History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-13 | 2025-10-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-22 | 2025-09-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-19 | 2025-09-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-09 | 2025-09-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-15 | 2025-08-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-05 | 2025-08-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-23 | 2025-07-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-16 | 2025-07-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-17 | 2025-06-13 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-16 | 2025-06-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-13 | 2025-06-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-11 | 2025-06-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-02 | 2025-05-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-30 | 2025-05-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 2.469 | 10,000 | +0 | 0.00% | 24,691 |
| 2025-05-22 | 2025-05-20 | 2.593 | 10,000 | +1,900 | 0.00% | 25,926 |
| 2025-05-21 | 2025-05-19 | 2.617 | 8,100 | +0 | 0.00% | 21,200 |
| 2025-05-20 | 2025-05-16 | 2.753 | 8,100 | +0 | 0.00% | 22,300 |
| 2025-05-19 | 2025-05-15 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-16 | 2025-05-14 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-15 | 2025-05-13 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-13 | 2025-05-09 | 2.691 | 8,100 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.778 | 8,100 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 2.704 | 8,100 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 2.741 | 8,100 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 2.556 | 8,100 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-30 | 2025-04-28 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 2.235 | 8,100 | +0 | 0.00% | 18,100 |
| 2025-04-23 | 2025-04-17 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2025-04-09 | 2025-04-07 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2025-04-07 | 2025-04-02 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-28 | 2025-03-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.691 | 8,100 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-20 | 2025-03-18 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 1.494 | 8,100 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 8,100 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-13 | 2025-02-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-27 | 2025-01-23 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-24 | 2025-01-22 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-23 | 2025-01-21 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-22 | 2025-01-20 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-17 | 2025-01-15 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.667 | 8,100 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 1.728 | 8,100 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2025-01-02 | 2024-12-27 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-30 | 2024-12-24 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-12-23 | 2024-12-19 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-12-20 | 2024-12-18 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-18 | 2024-12-16 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-11 | 2024-12-09 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-04 | 2024-12-02 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-03 | 2024-11-29 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-12-02 | 2024-11-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-11-28 | 2024-11-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-25 | 2024-11-21 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-11-21 | 2024-11-19 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 8,100 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-13 | 2024-11-11 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-12 | 2024-11-08 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-10-30 | 2024-10-28 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-29 | 2024-10-25 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-25 | 2024-10-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-24 | 2024-10-22 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-22 | 2024-10-18 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-18 | 2024-10-16 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-10-16 | 2024-10-14 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-10-10 | 2024-10-08 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-10-03 | 2024-09-30 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-09-16 | 2024-09-12 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-13 | 2024-09-11 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-11 | 2024-09-09 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-10 | 2024-09-05 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-09-05 | 2024-09-03 | 2.049 | 8,100 | +0 | 0.00% | 16,600 |
| 2024-09-04 | 2024-09-02 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-09-02 | 2024-08-29 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-08-23 | 2024-08-21 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-08-22 | 2024-08-20 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-08-20 | 2024-08-16 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-08-19 | 2024-08-15 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-14 | 2024-08-12 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-08-12 | 2024-08-08 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-08 | 2024-08-06 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-07 | 2024-08-05 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-06 | 2024-08-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-05 | 2024-08-01 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-07-31 | 2024-07-29 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-30 | 2024-07-26 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-29 | 2024-07-25 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-07-25 | 2024-07-23 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-07-22 | 2024-07-18 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-19 | 2024-07-17 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-17 | 2024-07-15 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2024-07-12 | 2024-07-10 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-07-10 | 2024-07-08 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-18 | 2024-06-14 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-14 | 2024-06-12 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-12 | 2024-06-07 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 8,100 | +0 | 0.00% | 18,300 |
| 2024-05-27 | 2024-05-23 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-05-23 | 2024-05-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-05-20 | 2024-05-16 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-05-17 | 2024-05-14 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-10 | 2024-05-08 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-29 | 2024-04-25 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-19 | 2024-04-17 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-11 | 2024-04-09 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-04-10 | 2024-04-08 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-03 | 2024-03-28 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-04-02 | 2024-03-27 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-03-28 | 2024-03-26 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-27 | 2024-03-25 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-26 | 2024-03-22 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 8,100 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-03-18 | 2024-03-14 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-15 | 2024-03-13 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-03-13 | 2024-03-11 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-03-12 | 2024-03-08 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-11 | 2024-03-07 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-06 | 2024-03-04 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-03-05 | 2024-03-01 | 2.506 | 8,100 | +0 | 0.00% | 20,300 |
| 2024-03-04 | 2024-02-29 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-29 | 2024-02-27 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-28 | 2024-02-26 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-02-26 | 2024-02-22 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-02-23 | 2024-02-21 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-22 | 2024-02-20 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-21 | 2024-02-19 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-15 | 2024-02-09 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-02-14 | 2024-02-07 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-07 | 2024-02-05 | 2.284 | 8,100 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-01 | 2024-01-30 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-01-31 | 2024-01-29 | 2.543 | 8,100 | +0 | 0.00% | 20,600 |
| 2024-01-30 | 2024-01-26 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-01-29 | 2024-01-25 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-26 | 2024-01-24 | 2.580 | 8,100 | +0 | 0.00% | 20,900 |
| 2024-01-25 | 2024-01-23 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 2.370 | 8,100 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-01-19 | 2024-01-17 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-17 | 2024-01-15 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-16 | 2024-01-12 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-15 | 2024-01-11 | 2.790 | 8,100 | +0 | 0.00% | 22,600 |
| 2024-01-12 | 2024-01-10 | 2.765 | 8,100 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 2.840 | 8,100 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2024-01-09 | 2024-01-05 | 3.037 | 8,100 | +0 | 0.00% | 24,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 8,100 | +0 | 0.00% | 25,100 |
| 2024-01-05 | 2024-01-03 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2024-01-02 | 2023-12-28 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-28 | 2023-12-22 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-19 | 2023-12-15 | 3.222 | 8,100 | +0 | 0.00% | 26,100 |
| 2023-12-18 | 2023-12-14 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 3.185 | 8,100 | +0 | 0.00% | 25,800 |
| 2023-12-13 | 2023-12-11 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-12 | 2023-12-08 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-11 | 2023-12-07 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,100 | +0 | 0.00% | 27,400 |
| 2023-12-07 | 2023-12-05 | 2.988 | 8,100 | +0 | 0.00% | 24,200 |
| 2023-12-06 | 2023-12-04 | 3.160 | 8,100 | +0 | 0.00% | 25,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-01 | 2023-11-29 | 3.111 | 8,100 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2023-11-28 | 2023-11-24 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 3.309 | 8,100 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 3.358 | 8,100 | +0 | 0.00% | 27,200 |
| 2023-11-22 | 2023-11-20 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-11-21 | 2023-11-17 | 3.407 | 8,100 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-17 | 2023-11-15 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 8,100 | +0 | 0.00% | 28,900 |
| 2023-11-15 | 2023-11-13 | 3.556 | 8,100 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-11-13 | 2023-11-09 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-10 | 2023-11-08 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-09 | 2023-11-07 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-08 | 2023-11-06 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-07 | 2023-11-03 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-02 | 2023-10-31 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 8,100 | +0 | 0.00% | 28,400 |
| 2023-10-31 | 2023-10-27 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-30 | 2023-10-26 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-27 | 2023-10-25 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-26 | 2023-10-24 | 3.395 | 8,100 | +0 | 0.00% | 27,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-10-20 | 2023-10-18 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-19 | 2023-10-17 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-17 | 2023-10-13 | 3.654 | 8,100 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-13 | 2023-10-11 | 3.704 | 8,100 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-11 | 2023-10-09 | 3.716 | 8,100 | +0 | 0.00% | 30,100 |
| 2023-10-10 | 2023-10-06 | 3.741 | 8,100 | +0 | 0.00% | 30,300 |
| 2023-10-09 | 2023-10-05 | 3.667 | 8,100 | +0 | 0.00% | 29,700 |
| 2023-10-06 | 2023-10-04 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-05 | 2023-10-03 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-04 | 2023-09-29 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-03 | 2023-09-28 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 8,100 | +0 | 0.00% | 29,800 |
| 2023-09-28 | 2023-09-26 | 3.691 | 8,100 | +0 | 0.00% | 29,900 |
| 2023-09-27 | 2023-09-25 | 3.914 | 8,100 | +0 | 0.00% | 31,700 |
| 2023-09-26 | 2023-09-22 | 3.877 | 8,100 | +0 | 0.00% | 31,400 |
| 2023-09-25 | 2023-09-21 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-09-22 | 2023-09-20 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 8,100 | +0 | 0.00% | 30,700 |
| 2023-09-20 | 2023-09-18 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-19 | 2023-09-15 | 3.778 | 8,100 | +0 | 0.00% | 30,600 |
| 2023-09-18 | 2023-09-14 | 3.889 | 8,100 | +0 | 0.00% | 31,500 |
| 2023-09-15 | 2023-09-13 | 3.988 | 8,100 | +0 | 0.00% | 32,300 |
| 2023-09-14 | 2023-09-12 | 3.963 | 8,100 | +0 | 0.00% | 32,100 |
| 2023-09-13 | 2023-09-11 | 3.951 | 8,100 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 8,100 | +0 | 0.00% | 32,700 |
| 2023-09-11 | 2023-09-06 | 4.086 | 8,100 | +0 | 0.00% | 33,100 |
| 2023-09-07 | 2023-09-05 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-05 | 2023-08-31 | 4.296 | 8,100 | +0 | 0.00% | 34,800 |
| 2023-09-04 | 2023-08-30 | 4.309 | 8,100 | +0 | 0.00% | 34,900 |
| 2023-08-31 | 2023-08-29 | 4.358 | 8,100 | +0 | 0.00% | 35,300 |
| 2023-08-30 | 2023-08-28 | 4.395 | 8,100 | +0 | 0.00% | 35,600 |
| 2023-08-29 | 2023-08-25 | 4.432 | 8,100 | +0 | 0.00% | 35,900 |
| 2023-08-28 | 2023-08-24 | 4.568 | 8,100 | +0 | 0.00% | 37,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,100 | +0 | 0.00% | 36,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 8,100 | +0 | 0.00% | 34,200 |
| 2023-08-23 | 2023-08-21 | 5.086 | 8,100 | +0 | 0.00% | 41,200 |
| 2023-08-22 | 2023-08-18 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-21 | 2023-08-17 | 5.321 | 8,100 | +0 | 0.00% | 43,100 |
| 2023-08-18 | 2023-08-16 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 8,100 | +0 | 0.00% | 42,400 |
| 2023-08-16 | 2023-08-14 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-08-15 | 2023-08-11 | 5.333 | 8,100 | +0 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-11 | 2023-08-09 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-10 | 2023-08-08 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-09 | 2023-08-07 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-08 | 2023-08-04 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-07 | 2023-08-03 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-04 | 2023-08-02 | 5.407 | 8,100 | +0 | 0.00% | 43,800 |
| 2023-08-03 | 2023-08-01 | 5.753 | 8,100 | +0 | 0.00% | 46,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-08-01 | 2023-07-28 | 5.728 | 8,100 | +0 | 0.00% | 46,400 |
| 2023-07-31 | 2023-07-27 | 5.630 | 8,100 | +0 | 0.00% | 45,600 |
| 2023-07-28 | 2023-07-26 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-07-26 | 2023-07-24 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-25 | 2023-07-21 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-24 | 2023-07-20 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-07-21 | 2023-07-19 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-20 | 2023-07-18 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-19 | 2023-07-14 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-18 | 2023-07-13 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-14 | 2023-07-12 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-07-13 | 2023-07-11 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-11 | 2023-07-07 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-07-07 | 2023-07-05 | 5.605 | 8,100 | +0 | 0.00% | 45,400 |
| 2023-07-06 | 2023-07-04 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-07-05 | 2023-07-03 | 5.654 | 8,100 | +0 | 0.00% | 45,800 |
| 2023-07-04 | 2023-06-30 | 5.519 | 8,100 | +0 | 0.00% | 44,700 |
| 2023-07-03 | 2023-06-29 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-30 | 2023-06-28 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 8,100 | +0 | 0.00% | 43,600 |
| 2023-06-28 | 2023-06-26 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 8,100 | +0 | 0.00% | 43,500 |
| 2023-06-26 | 2023-06-21 | 5.469 | 8,100 | +0 | 0.00% | 44,300 |
| 2023-06-23 | 2023-06-20 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-06-21 | 2023-06-19 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-06-20 | 2023-06-16 | 5.716 | 8,100 | +0 | 0.00% | 46,300 |
| 2023-06-19 | 2023-06-15 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-06-16 | 2023-06-14 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-14 | 2023-06-12 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-06-13 | 2023-06-09 | 5.741 | 8,100 | +0 | 0.00% | 46,500 |
| 2023-06-12 | 2023-06-08 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 8,100 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-06-07 | 2023-06-05 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-06 | 2023-06-02 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-05 | 2023-06-01 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-06-02 | 2023-05-31 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 8,100 | +0 | 0.00% | 42,700 |
| 2023-05-30 | 2023-05-25 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-05-25 | 2023-05-23 | 5.432 | 8,100 | +0 | 0.00% | 44,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-05-23 | 2023-05-19 | 5.481 | 8,100 | +0 | 0.00% | 44,400 |
| 2023-05-22 | 2023-05-18 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-05-18 | 2023-05-16 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-05-17 | 2023-05-15 | 5.716 | 8,100 | +0 | 0.00% | 46,300 |
| 2023-05-16 | 2023-05-12 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-05-15 | 2023-05-11 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-05-12 | 2023-05-10 | 5.802 | 8,100 | +0 | 0.00% | 47,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-05-10 | 2023-05-08 | 5.975 | 8,100 | +0 | 0.00% | 48,400 |
| 2023-05-09 | 2023-05-05 | 5.901 | 8,100 | +0 | 0.00% | 47,800 |
| 2023-05-08 | 2023-05-04 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-05-05 | 2023-05-03 | 5.938 | 8,100 | +0 | 0.00% | 48,100 |
| 2023-05-04 | 2023-05-02 | 6.296 | 8,100 | +0 | 0.00% | 51,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 8,100 | +0 | 0.00% | 49,300 |
| 2023-05-02 | 2023-04-27 | 5.914 | 8,100 | +0 | 0.00% | 47,900 |
| 2023-04-28 | 2023-04-26 | 5.642 | 8,100 | -2,430 | 0.00% | 45,700 |
| 2023-03-16 | 2023-03-14 | 6.173 | 10,530 | +2,430 | 0.00% | 65,000 |
| 2023-03-10 | 2023-03-08 | 8.395 | 8,100 | -2,430 | 0.00% | 68,000 |
| 2023-02-16 | 2023-02-14 | 6.617 | 10,530 | -8,100 | 0.00% | 69,680 |
| 2023-02-01 | 2023-01-30 | 7.062 | 18,630 | -12,150 | 0.00% | 131,560 |
| 2023-01-31 | 2023-01-27 | 7.111 | 30,780 | +12,150 | 0.00% | 218,880 |
| 2023-01-27 | 2023-01-20 | 7.160 | 18,630 | +8,100 | 0.00% | 133,400 |
| 2022-10-11 | 2022-10-07 | 5.963 | 10,530 | -10,530 | 0.00% | 62,790 |
| 2022-09-19 | 2022-09-15 | 7.225 | 21,060 | +296 | 0.00% | 152,156 |
| 2022-08-30 | 2022-08-26 | 5.822 | 20,764 | -7,987 | 0.00% | 120,898 |
| 2022-03-03 | 2022-03-01 | 11.495 | 28,751 | -3,194 | 0.00% | 330,483 |
| 2022-03-01 | 2022-02-25 | 10.543 | 31,945 | -2,396 | 0.00% | 336,797 |
| 2022-02-22 | 2022-02-18 | 10.130 | 34,341 | -1,597 | 0.00% | 347,868 |
| 2022-02-18 | 2022-02-16 | 9.867 | 35,938 | +1,597 | 0.00% | 354,596 |
| 2022-02-11 | 2022-02-09 | 10.380 | 34,341 | +2,396 | 0.00% | 356,468 |
| 2022-01-28 | 2022-01-26 | 9.153 | 31,945 | +2,396 | 0.00% | 292,398 |
| 2022-01-13 | 2022-01-11 | 10.243 | 29,549 | +1,597 | 0.00% | 302,656 |
| 2022-01-10 | 2022-01-06 | 10.681 | 27,952 | -799 | 0.00% | 298,549 |
| 2021-12-20 | 2021-12-16 | 9.779 | 28,751 | -2,396 | 0.00% | 281,163 |
| 2021-12-03 | 2021-12-01 | 10.944 | 31,147 | +2,396 | 0.00% | 340,864 |
| 2021-11-22 | 2021-11-18 | 13.323 | 28,751 | +3,993 | 0.00% | 383,044 |
| 2021-11-16 | 2021-11-12 | 13.423 | 24,758 | -3,993 | 0.00% | 332,326 |
| 2021-11-15 | 2021-11-11 | 13.473 | 28,751 | +3,993 | 0.00% | 387,364 |
| 2021-11-01 | 2021-10-28 | 14.775 | 24,758 | +3,994 | 0.00% | 365,806 |
| 2021-10-19 | 2021-10-15 | 14.650 | 20,764 | -7,987 | 0.00% | 304,194 |
| 2021-09-14 | 2021-09-10 | 13.774 | 28,751 | -3,194 | 0.00% | 396,025 |
| 2021-09-13 | 2021-09-09 | 13.875 | 31,945 | +234 | 0.00% | 443,244 |
| 2021-09-10 | 2021-09-08 | 14.001 | 31,711 | +6,342 | 0.00% | 443,997 |
| 2021-09-09 | 2021-09-07 | 13.926 | 25,369 | -7,928 | 0.00% | 353,280 |
| 2021-09-08 | 2021-09-06 | 13.547 | 33,297 | +12,685 | 0.00% | 451,083 |
| 2021-09-06 | 2021-09-02 | 13.749 | 20,612 | -7,928 | 0.00% | 283,396 |
| 2021-09-03 | 2021-09-01 | 13.144 | 28,540 | +7,928 | 0.00% | 375,119 |
| 2021-08-27 | 2021-08-25 | 11.794 | 20,612 | -7,928 | 0.00% | 243,096 |
| 2021-08-26 | 2021-08-24 | 11.504 | 28,540 | +7,928 | 0.00% | 328,319 |
| 2021-08-13 | 2021-08-11 | 13.295 | 20,612 | -7,928 | 0.00% | 274,036 |
| 2021-08-10 | 2021-08-06 | 13.219 | 28,540 | +7,928 | 0.00% | 377,279 |
| 2021-08-06 | 2021-08-04 | 13.598 | 20,612 | -7,928 | 0.00% | 280,276 |
| 2021-08-05 | 2021-08-03 | 13.421 | 28,540 | +7,928 | 0.00% | 383,039 |
| 2021-07-27 | 2021-07-23 | 14.607 | 20,612 | -3,964 | 0.00% | 301,076 |
| 2021-07-09 | 2021-07-07 | 13.774 | 24,576 | -3,964 | 0.00% | 338,517 |
| 2021-06-25 | 2021-06-23 | 12.816 | 28,540 | -2,378 | 0.00% | 365,759 |
| 2021-05-31 | 2021-05-27 | 12.097 | 30,918 | +2,378 | 0.00% | 374,005 |
| 2021-05-20 | 2021-05-17 | 11.907 | 28,540 | -2,378 | 0.00% | 339,839 |
| 2021-05-14 | 2021-05-12 | 11.857 | 30,918 | +2,378 | 0.00% | 366,595 |
| 2021-04-07 | 2021-03-31 | 14.884 | 28,540 | +12,684 | 0.00% | 424,798 |
| 2021-03-15 | 2021-03-11 | 15.919 | 15,856 | -2,378 | 0.00% | 252,406 |
| 2021-03-11 | 2021-03-09 | 15.212 | 18,234 | +2,378 | 0.00% | 277,381 |
| 2021-03-01 | 2021-02-25 | 18.467 | 15,856 | -2,378 | 0.00% | 292,807 |
| 2021-02-26 | 2021-02-24 | 17.735 | 18,234 | +10,306 | 0.00% | 323,381 |
| 2021-02-25 | 2021-02-23 | 18.820 | 7,928 | +7,928 | 0.00% | 149,204 |
| 2021-02-23 | 2021-02-19 | 19.451 | 0 | -7,928 | ||
| 2021-02-22 | 2021-02-18 | 19.375 | 7,928 | +7,928 | 0.00% | 153,604 |
| 2021-02-18 | 2021-02-16 | 19.778 | 0 | -2,378 | ||
| 2021-02-17 | 2021-02-11 | 19.905 | 2,378 | -7,928 | 0.00% | 47,333 |
| 2021-02-16 | 2021-02-09 | 19.526 | 10,306 | +7,928 | 0.00% | 201,237 |
| 2021-02-05 | 2021-02-03 | 20.434 | 2,378 | -15,856 | 0.00% | 48,593 |
| 2021-02-04 | 2021-02-02 | 19.400 | 18,234 | +7,928 | 0.00% | 353,741 |
| 2021-02-02 | 2021-01-29 | 18.542 | 10,306 | +7,928 | 0.00% | 191,097 |
| 2021-01-27 | 2021-01-25 | 19.854 | 2,378 | +2,378 | 0.00% | 47,213 |
| 2021-01-26 | 2021-01-22 | 20.308 | 0 | -2,378 | ||
| 2021-01-25 | 2021-01-21 | 19.551 | 2,378 | +2,378 | 0.00% | 46,493 |
| 2021-01-22 | 2021-01-20 | 20.182 | 0 | -2,378 | ||
| 2021-01-21 | 2021-01-19 | 19.299 | 2,378 | -5,550 | 0.00% | 45,893 |
| 2021-01-20 | 2021-01-18 | 20.535 | 7,928 | -793 | 0.00% | 162,804 |
| 2021-01-18 | 2021-01-14 | 18.492 | 8,721 | +8,721 | 0.00% | 161,268 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -20,612 | ||
| 2021-01-14 | 2021-01-12 | 15.767 | 20,612 | -3,171 | 0.00% | 324,995 |
| 2021-01-08 | 2021-01-06 | 14.506 | 23,783 | +1,585 | 0.00% | 344,994 |
| 2021-01-06 | 2021-01-04 | 15.389 | 22,198 | -7,928 | 0.00% | 341,602 |
| 2020-12-17 | 2020-12-15 | 14.632 | 30,126 | +7,928 | 0.00% | 440,805 |
| 2020-12-02 | 2020-11-30 | 15.364 | 22,198 | +3,171 | 0.00% | 341,042 |
| 2020-12-01 | 2020-11-27 | 14.859 | 19,027 | +7,928 | 0.00% | 282,724 |
| 2020-10-23 | 2020-10-21 | 15.994 | 11,099 | +7,928 | 0.00% | 177,521 |
| 2020-10-19 | 2020-10-15 | 16.398 | 3,171 | -10,306 | 0.00% | 51,998 |
| 2020-10-12 | 2020-10-08 | 15.338 | 13,477 | -7,928 | 0.00% | 206,716 |
| 2020-10-09 | 2020-10-07 | 13.749 | 21,405 | +7,928 | 0.00% | 294,299 |
| 2020-10-06 | 2020-09-30 | 13.800 | 13,477 | -7,928 | 0.00% | 185,976 |
| 2020-09-23 | 2020-09-21 | 12.992 | 21,405 | -7,928 | 0.00% | 278,099 |
| 2020-09-18 | 2020-09-16 | 13.118 | 29,333 | +7,928 | 0.00% | 384,801 |
| 2020-09-09 | 2020-09-07 | 13.472 | 21,405 | +18,234 | 0.00% | 288,359 |
| 2020-09-08 | 2020-09-04 | 16.499 | 3,171 | -19,027 | 0.00% | 52,318 |
| 2020-09-04 | 2020-09-02 | 16.524 | 22,198 | +19,027 | 0.00% | 366,802 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,171 | +3,171 | 0.00% | 48,158 |
| 2020-09-01 | 2020-08-28 | 12.008 | 0 | -15,856 | ||
| 2020-08-31 | 2020-08-27 | 12.059 | 15,856 | -2,378 | 0.00% | 191,205 |
| 2020-08-28 | 2020-08-26 | 11.933 | 18,234 | +18,234 | 0.00% | 217,580 |
| 2020-08-24 | 2020-08-20 | 10.596 | 0 | -7,928 | ||
| 2020-08-20 | 2020-08-18 | 10.280 | 7,928 | -15,855 | 0.00% | 81,502 |
| 2020-08-10 | 2020-08-06 | 9.952 | 23,783 | -4,757 | 0.00% | 236,696 |
| 2020-08-07 | 2020-08-05 | 9.536 | 28,540 | +7,928 | 0.00% | 272,159 |
| 2020-08-03 | 2020-07-30 | 9.650 | 20,612 | +4,756 | 0.00% | 198,897 |
| 2020-07-30 | 2020-07-28 | 9.814 | 15,856 | +15,856 | 0.00% | 155,604 |
| 2020-07-28 | 2020-07-24 | 8.868 | 0 | -7,928 | ||
| 2020-07-15 | 2020-07-13 | 7.694 | 7,928 | -3,964 | 0.00% | 61,001 |
| 2020-05-25 | 2020-05-21 | 6.105 | 11,892 | -14,270 | 0.00% | 72,602 |
| 2020-05-15 | 2020-05-13 | 5.840 | 26,162 | +14,270 | 0.00% | 152,791 |
| 2020-04-27 | 2020-04-23 | 5.903 | 11,892 | -7,928 | 0.00% | 70,202 |
| 2020-04-09 | 2020-04-07 | 6.383 | 19,820 | +7,928 | 0.00% | 126,503 |
| 2020-04-08 | 2020-04-06 | 6.635 | 11,892 | -3,964 | 0.00% | 78,902 |
| 2020-02-17 | 2020-02-13 | 6.357 | 15,856 | +3,964 | 0.00% | 100,802 |
| 2020-02-14 | 2020-02-12 | 6.559 | 11,892 | -5,549 | 0.00% | 78,002 |
| 2020-02-13 | 2020-02-11 | 7.581 | 17,441 | +17,441 | 0.00% | 132,219 |
| 2020-02-07 | 2020-02-05 | 6.029 | 0 | -3,964 | ||
| 2020-01-15 | 2020-01-13 | 4.730 | 3,964 | -7,928 | 0.00% | 18,750 |
| 2020-01-14 | 2020-01-10 | 4.680 | 11,892 | +7,928 | 0.00% | 55,651 |
| 2019-09-02 | 2019-08-29 | 4.680 | 3,964 | +3,964 | 0.00% | 18,550 |
| 2019-08-08 | 2019-08-06 | 5.310 | 0 | -7,928 | ||
| 2019-08-06 | 2019-08-02 | 5.361 | 7,928 | +7,928 | 0.00% | 42,501 |
| 2019-08-01 | 2019-07-30 | 5.853 | 0 | -3,171 | ||
| 2019-07-30 | 2019-07-26 | 5.928 | 3,171 | +3,171 | 0.00% | 18,799 |
| 2019-07-29 | 2019-07-25 | 5.878 | 0 | -15,856 | ||
| 2019-07-26 | 2019-07-24 | 6.181 | 15,856 | +12,685 | 0.00% | 98,002 |
| 2019-07-25 | 2019-07-23 | 6.320 | 3,171 | -12,685 | 0.00% | 20,039 |
| 2019-07-24 | 2019-07-22 | 6.156 | 15,856 | +15,856 | 0.00% | 97,602 |
| 2019-07-19 | 2019-07-17 | 6.559 | 0 | -7,928 | ||
| 2019-07-18 | 2019-07-16 | 6.496 | 7,928 | +7,928 | 0.00% | 51,501 |
| 2018-03-14 | 2018-03-12 | 4.238 | 0 | -7,928 | ||
| 2018-02-23 | 2018-02-21 | 4.200 | 7,928 | +7,928 | 0.00% | 33,301 |
| 2018-01-18 | 2018-01-16 | 4.818 | 0 | -15,856 | ||
| 2017-11-27 | 2017-11-23 | 4.024 | 15,856 | -7,927 | 0.00% | 63,802 |
| 2017-09-21 | 2017-09-19 | 3.078 | 23,783 | -2,379 | 0.00% | 73,199 |
| 2017-09-04 | 2017-08-31 | 2.863 | 26,162 | -5,549 | 0.00% | 74,911 |
| 2017-09-01 | 2017-08-30 | 2.863 | 31,711 | +7,928 | 0.00% | 90,799 |
| 2017-08-22 | 2017-08-18 | 3.494 | 23,783 | -7,928 | 0.00% | 83,099 |
| 2017-08-14 | 2017-08-10 | 3.217 | 31,711 | +7,928 | 0.00% | 101,999 |
| 2017-08-03 | 2017-08-01 | 3.431 | 23,783 | -15,856 | 0.00% | 81,599 |
| 2017-07-24 | 2017-07-20 | 3.444 | 39,639 | +15,856 | 0.01% | 136,500 |
| 2017-06-30 | 2017-06-28 | 3.746 | 23,783 | +7,927 | 0.00% | 89,098 |
| 2015-11-05 | 2015-11-03 | 2.094 | 15,856 | -792 | 0.00% | 33,201 |
| 2014-12-12 | 2014-12-10 | 4.591 | 16,648 | -3,964 | 0.00% | 76,438 |
| 2014-12-10 | 2014-12-08 | 4.440 | 20,612 | +3,964 | 0.00% | 91,519 |
| 2014-11-25 | 2014-11-21 | 5.159 | 16,648 | +15,855 | 0.00% | 85,888 |
| 2014-11-18 | 2014-11-14 | 5.701 | 793 | -7,928 | 0.00% | 4,521 |
| 2014-11-13 | 2014-11-11 | 5.638 | 8,721 | -21,405 | 0.00% | 49,172 |
| 2014-11-12 | 2014-11-10 | 5.613 | 30,126 | +3,171 | 0.00% | 169,102 |
| 2014-11-11 | 2014-11-07 | 5.474 | 26,955 | +21,406 | 0.00% | 147,562 |
| 2014-11-10 | 2014-11-06 | 6.017 | 5,549 | +4,756 | 0.00% | 33,387 |
| 2014-11-04 | 2014-10-31 | 3.885 | 793 | -7,135 | 0.00% | 3,081 |
| 2014-10-08 | 2014-10-06 | 3.544 | 7,928 | +7,928 | 0.00% | 28,101 |
| 2014-06-30 | 2014-06-26 | 3.078 | 0 | -7,928 | ||
| 2014-06-16 | 2014-06-12 | 3.116 | 7,928 | +7,928 | 0.00% | 24,701 |
| 2014-05-29 | 2014-05-27 | 3.002 | 0 | -7,928 | ||
| 2014-05-23 | 2014-05-21 | 2.889 | 7,928 | +7,928 | 0.00% | 22,901 |
| 2014-02-21 | 2014-02-19 | 3.797 | 0 | -7,928 | ||
| 2014-02-18 | 2014-02-14 | 3.923 | 7,928 | +7,928 | 0.00% | 31,101 |
| 2014-02-14 | 2014-02-12 | 3.658 | 0 | -15,856 | ||
| 2014-02-04 | 2014-01-28 | 3.481 | 15,856 | -79,278 | 0.00% | 55,201 |
| 2014-01-14 | 2014-01-10 | 4.049 | 95,134 | -79,278 | 0.01% | 385,201 |
| 2014-01-10 | 2014-01-08 | 4.238 | 174,412 | -7,928 | 0.03% | 739,201 |
| 2014-01-08 | 2014-01-06 | 4.364 | 182,340 | -7,927 | 0.03% | 795,802 |
| 2014-01-07 | 2014-01-03 | 4.541 | 190,267 | +15,855 | 0.03% | 863,998 |
| 2014-01-06 | 2014-01-02 | 4.503 | 174,412 | -31,711 | 0.03% | 785,401 |
| 2014-01-03 | 2013-12-31 | 4.440 | 206,123 | +4,757 | 0.03% | 915,200 |
| 2013-12-30 | 2013-12-24 | 4.516 | 201,366 | -44,396 | 0.03% | 909,319 |
| 2013-12-27 | 2013-12-20 | 2.926 | 245,762 | +7,928 | 0.04% | 719,200 |
| 2013-12-19 | 2013-12-17 | 2.762 | 237,834 | -23,784 | 0.04% | 656,999 |
| 2013-12-10 | 2013-12-06 | 2.851 | 261,618 | +23,784 | 0.04% | 745,801 |
| 2013-10-04 | 2013-10-02 | 3.053 | 237,834 | -7,928 | 0.04% | 725,999 |
| 2013-09-26 | 2013-09-24 | 3.116 | 245,762 | +7,928 | 0.04% | 765,700 |
| 2013-08-28 | 2013-08-26 | 3.103 | 237,834 | -7,928 | 0.04% | 737,999 |
| 2013-08-16 | 2013-08-13 | 3.065 | 245,762 | -1,586 | 0.04% | 753,300 |
| 2013-08-07 | 2013-08-05 | 3.053 | 247,348 | +1,586 | 0.04% | 755,041 |
| 2013-07-29 | 2013-07-25 | 3.065 | 245,762 | +7,928 | 0.04% | 753,300 |
| 2013-07-26 | 2013-07-24 | 3.078 | 237,834 | -15,856 | 0.04% | 731,999 |
| 2013-07-24 | 2013-07-22 | 3.065 | 253,690 | +15,856 | 0.04% | 777,600 |
| 2013-07-19 | 2013-07-17 | 3.027 | 237,834 | -7,928 | 0.04% | 719,999 |
| 2013-06-19 | 2013-06-17 | 3.153 | 245,762 | -7,135 | 0.04% | 775,000 |
| 2013-05-31 | 2013-05-29 | 3.330 | 252,897 | -793 | 0.04% | 842,160 |
| 2013-05-30 | 2013-05-28 | 3.355 | 253,690 | +15,856 | 0.04% | 851,200 |
| 2013-05-24 | 2013-05-22 | 3.595 | 237,834 | +55,494 | 0.04% | 854,999 |
| 2013-05-23 | 2013-05-21 | 3.519 | 182,340 | +23,784 | 0.03% | 641,701 |
| 2013-05-16 | 2013-05-14 | 3.393 | 158,556 | -7,928 | 0.02% | 537,999 |
| 2013-05-14 | 2013-05-10 | 3.103 | 166,484 | -7,928 | 0.03% | 516,600 |
| 2013-05-13 | 2013-05-09 | 3.053 | 174,412 | +15,856 | 0.03% | 532,401 |
| 2013-02-25 | 2013-02-21 | 3.418 | 158,556 | -15,856 | 0.02% | 541,999 |
| 2013-02-22 | 2013-02-20 | 3.280 | 174,412 | +4,757 | 0.03% | 572,001 |
| 2013-02-21 | 2013-02-19 | 3.456 | 169,655 | -7,928 | 0.03% | 586,360 |
| 2013-02-20 | 2013-02-18 | 3.078 | 177,583 | -7,928 | 0.03% | 546,560 |
| 2013-02-19 | 2013-02-15 | 2.876 | 185,511 | +15,856 | 0.03% | 533,521 |
| 2013-01-29 | 2013-01-25 | 2.977 | 169,655 | -170,448 | 0.03% | 505,040 |
| 2013-01-28 | 2013-01-24 | 2.952 | 340,103 | +11,099 | 0.05% | 1,003,860 |
| 2013-01-25 | 2013-01-23 | 2.977 | 329,004 | +3,964 | 0.05% | 979,400 |
| 2013-01-24 | 2013-01-22 | 3.040 | 325,040 | -110,197 | 0.05% | 988,100 |
| 2013-01-17 | 2013-01-15 | 2.964 | 435,237 | +7,928 | 0.07% | 1,290,151 |
| 2013-01-08 | 2013-01-04 | 3.002 | 427,309 | +98,305 | 0.07% | 1,282,820 |
| 2013-01-07 | 2013-01-03 | 3.116 | 329,004 | +170,448 | 0.05% | 1,025,050 |
| 2013-01-03 | 2012-12-31 | 3.608 | 158,556 | +8,874 | 0.02% | 572,015 |
| 2012-12-17 | 2012-12-13 | 3.180 | 149,682 | +149,682 | 0.02% | 476,001 |
| 2012-11-28 | 2012-11-26 | 2.632 | 0 | -4,490 | ||
| 2012-11-27 | 2012-11-23 | 2.565 | 4,490 | +4,490 | 0.00% | 11,519 |
| 2012-11-15 | 2012-11-13 | 2.512 | 0 | -7,484 | ||
| 2012-11-14 | 2012-11-12 | 2.325 | 7,484 | -11,975 | 0.00% | 17,400 |
| 2012-11-13 | 2012-11-09 | 2.338 | 19,459 | +19,459 | 0.00% | 45,501 |
| 2011-08-10 | 2011-08-08 | 13.522 | 0 | -2,980 | ||
| 2011-05-12 | 2011-05-09 | 20.297 | 2,980 | +73 | 0.00% | 60,484 |
| 2011-05-04 | 2011-04-29 | 20.125 | 2,907 | -1,453 | 0.00% | 58,503 |
| 2011-04-27 | 2011-04-21 | 20.778 | 4,360 | -1,454 | 0.00% | 90,594 |
| 2011-04-21 | 2011-04-19 | 19.953 | 5,814 | +2,907 | 0.00% | 116,005 |
| 2011-04-20 | 2011-04-18 | 19.884 | 2,907 | +2,907 | 0.00% | 57,803 |
| 2011-01-19 | 2011-01-17 | 20.125 | 0 | -581 | ||
| 2010-12-15 | 2010-12-13 | 20.782 | 581 | +13 | 0.00% | 12,074 |
| 2010-11-18 | 2010-11-16 | 20.148 | 568 | -14,195 | 0.00% | 11,444 |
| 2010-11-17 | 2010-11-15 | 20.148 | 14,763 | +14,195 | 0.01% | 297,447 |
| 2010-06-11 | 2010-06-09 | 16.301 | 568 | +9 | 0.00% | 9,259 |
| 2009-12-14 | 2009-12-10 | 14.113 | 559 | +23 | 0.00% | 7,889 |
| 2009-10-28 | 2009-10-23 | 10.454 | 536 | -2,678 | 0.00% | 5,603 |
| 2009-09-22 | 2009-09-18 | 9.334 | 3,214 | +2,678 | 0.00% | 30,000 |
| 2009-06-10 | 2009-06-08 | 6.423 | 536 | +10 | 0.00% | 3,443 |
| 2008-12-15 | 2008-12-11 | 4.452 | 526 | +9 | 0.00% | 2,342 |
| 2008-12-10 | 2008-12-08 | 4.143 | 517 | -5,165 | 0.00% | 2,142 |
| 2008-12-09 | 2008-12-05 | 4.065 | 5,682 | +5,165 | 0.00% | 23,099 |
| 2008-06-02 | 2008-05-29 | 7.861 | 517 | +11 | 0.00% | 4,064 |
| 2008-05-22 | 2008-05-20 | 8.256 | 506 | -7,595 | 0.00% | 4,178 |
| 2008-05-20 | 2008-05-16 | 7.703 | 8,101 | +7,595 | 0.01% | 62,403 |
| 2008-01-14 | 2008-01-10 | 8.019 | 506 | -1,519 | 0.00% | 4,058 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,025 | +37 | 0.00% | 18,413 |
| 2007-11-23 | 2007-11-21 | 11.306 | 1,988 | +1,491 | 0.00% | 22,476 |
| 2007-06-26 | 2007-06-22 | 8.731 | 497 | 0.00% | 4,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy