History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 109,000 +0 0.01% 162,410
2025-10-13 2025-10-09 1.500 109,000 +0 0.01% 163,500
2025-10-10 2025-10-08 1.500 109,000 +0 0.01% 163,500
2025-10-09 2025-10-06 1.520 109,000 +0 0.01% 165,680
2025-10-08 2025-10-03 1.500 109,000 +0 0.01% 163,500
2025-10-06 2025-10-02 1.500 109,000 +0 0.01% 163,500
2025-10-03 2025-09-30 1.550 109,000 -5,000 0.01% 168,950
2025-08-21 2025-08-19 1.420 114,000 +5,000 0.01% 161,880
2025-08-05 2025-08-01 1.600 109,000 +4,000 0.01% 174,400
2025-08-04 2025-07-31 1.630 105,000 +3,000 0.01% 171,150
2025-07-16 2025-07-14 1.580 102,000 +3,000 0.01% 161,160
2025-05-22 2025-05-20 2.593 99,000 +18,810 0.01% 256,667
2024-02-23 2024-02-21 2.432 80,190 -4,860 0.01% 195,030
2023-12-14 2023-12-12 3.185 85,050 -16,200 0.01% 270,900
2023-12-12 2023-12-08 3.049 101,250 +16,200 0.01% 308,750
2023-12-11 2023-12-07 3.235 85,050 -24,300 0.01% 275,100
2023-12-08 2023-12-06 3.383 109,350 +24,300 0.02% 369,900
2023-06-14 2023-06-12 5.531 85,050 -40,500 0.01% 470,400
2023-06-05 2023-06-01 5.346 125,550 -16,200 0.02% 671,150
2023-05-04 2023-05-02 6.296 141,750 +40,500 0.02% 892,500
2023-04-03 2023-03-30 5.901 101,250 -53,460 0.01% 597,500
2023-03-30 2023-03-28 5.642 154,710 +52,650 0.02% 872,870
2023-03-15 2023-03-13 6.704 102,060 -45,360 0.01% 684,180
2023-03-14 2023-03-10 7.111 147,420 +45,360 0.02% 1,048,320
2023-03-13 2023-03-09 7.556 102,060 +16,200 0.01% 771,120
2023-03-10 2023-03-08 8.395 85,860 -120,690 0.01% 720,800
2023-03-09 2023-03-07 6.580 206,550 -24,300 0.03% 1,359,150
2023-02-23 2023-02-21 6.235 230,850 -105,300 0.03% 1,439,250
2022-12-13 2022-12-09 7.531 336,150 -8,100 0.04% 2,531,500
2022-12-12 2022-12-08 7.494 344,250 +8,100 0.05% 2,579,750
2022-11-15 2022-11-11 6.494 336,150 +121,500 0.05% 2,182,900
2022-11-08 2022-11-04 5.580 214,650 +105,300 0.03% 1,197,800
2022-09-19 2022-09-15 7.225 109,350 +1,535 0.01% 790,038
2022-03-23 2022-03-21 8.928 107,815 -7,987 0.01% 962,548
2022-03-15 2022-03-11 8.690 115,802 -15,972 0.02% 1,006,304
2022-03-14 2022-03-10 9.066 131,774 -15,973 0.02% 1,194,598
2022-03-11 2022-03-09 9.391 147,747 +7,986 0.02% 1,387,501
2022-03-10 2022-03-08 9.729 139,761 +7,987 0.02% 1,359,755
2022-03-08 2022-03-04 9.829 131,774 -19,966 0.02% 1,295,248
2022-03-07 2022-03-03 10.117 151,740 +23,959 0.02% 1,535,200
2022-03-04 2022-03-02 10.455 127,781 +39,932 0.02% 1,335,999
2022-03-03 2022-03-01 11.495 87,849 -70,280 0.01% 1,009,795
2022-03-02 2022-02-28 10.393 158,129 +7,986 0.02% 1,643,399
2022-02-25 2022-02-23 10.480 150,143 -11,979 0.02% 1,573,563
2022-02-24 2022-02-22 10.243 162,122 +11,979 0.02% 1,660,538
2022-02-22 2022-02-18 10.130 150,143 -7,187 0.02% 1,520,923
2022-02-21 2022-02-17 10.017 157,330 +3,993 0.02% 1,575,996
2022-02-18 2022-02-16 9.867 153,337 -799 0.02% 1,512,957
2022-02-17 2022-02-15 10.192 154,136 +7,986 0.02% 1,571,021
2022-02-15 2022-02-11 10.731 146,150 -3,993 0.02% 1,568,315
2022-02-14 2022-02-10 10.631 150,143 -3,993 0.02% 1,596,123
2022-02-11 2022-02-09 10.380 154,136 +22,362 0.02% 1,599,971
2022-02-09 2022-02-07 10.130 131,774 +31,945 0.02% 1,334,848
2022-01-13 2022-01-11 10.243 99,829 +7,986 0.01% 1,022,501
2022-01-12 2022-01-10 10.931 91,843 -7,986 0.01% 1,003,954
2022-01-11 2022-01-07 10.468 99,829 -799 0.01% 1,045,001
2022-01-10 2022-01-06 10.681 100,628 +16,772 0.01% 1,074,784
2022-01-07 2022-01-05 11.394 83,856 +7,986 0.01% 955,496
2021-12-15 2021-12-13 9.992 75,870 -15,973 0.01% 758,100
2021-12-06 2021-12-02 10.631 91,843 +15,973 0.01% 976,354
2021-12-02 2021-11-30 11.169 75,870 +1,597 0.01% 847,400
2021-11-29 2021-11-25 13.448 74,273 -4,792 0.01% 998,824
2021-11-25 2021-11-23 12.922 79,065 +4,792 0.01% 1,021,686
2021-10-19 2021-10-15 14.650 74,273 -3,993 0.01% 1,088,104
2021-10-05 2021-09-30 13.799 78,266 +3,195 0.01% 1,079,961
2021-10-04 2021-09-29 13.323 75,071 +7,986 0.01% 1,000,155
2021-09-29 2021-09-27 13.047 67,085 +4,792 0.01% 875,279
2021-09-13 2021-09-09 13.875 62,293 +456 0.01% 864,328
2021-09-06 2021-09-02 13.749 61,837 -7,928 0.01% 850,201
2021-08-17 2021-08-13 12.614 69,765 +7,928 0.01% 880,004
2021-08-04 2021-08-02 13.800 61,837 +3,964 0.01% 853,321
2021-08-03 2021-07-30 13.724 57,873 -3,964 0.01% 794,240
2021-07-30 2021-07-28 12.715 61,837 +3,964 0.01% 786,241
2021-07-22 2021-07-20 13.118 57,873 +793 0.01% 759,200
2021-06-15 2021-06-10 12.967 57,080 -15,856 0.01% 740,157
2021-06-10 2021-06-08 11.958 72,936 +15,856 0.01% 872,162
2021-05-27 2021-05-25 12.248 57,080 -7,928 0.01% 699,117
2021-05-21 2021-05-18 11.971 65,008 -3,964 0.01% 778,180
2021-05-07 2021-05-05 11.680 68,972 -11,892 0.01% 805,621
2021-05-06 2021-05-04 12.324 80,864 +7,928 0.01% 996,544
2021-04-21 2021-04-19 13.976 72,936 +1,586 0.01% 1,019,362
2021-03-19 2021-03-17 16.146 71,350 -15,856 0.01% 1,151,996
2021-03-16 2021-03-12 16.070 87,206 +15,856 0.01% 1,401,402
2021-03-15 2021-03-11 15.919 71,350 -3,964 0.01% 1,135,796
2021-03-11 2021-03-09 15.212 75,314 -7,135 0.01% 1,145,697
2021-03-10 2021-03-08 14.531 82,449 -39,639 0.01% 1,198,077
2021-03-09 2021-03-05 16.146 122,088 -34,090 0.02% 1,971,196
2021-03-08 2021-03-04 17.685 156,178 -11,892 0.02% 2,761,943
2021-02-17 2021-02-11 19.905 168,070 -13,477 0.02% 3,345,369
2021-02-08 2021-02-04 19.123 181,547 +37,261 0.03% 3,471,644
2021-02-05 2021-02-03 20.434 144,286 +18,234 0.02% 2,948,398
2021-01-28 2021-01-26 19.223 126,052 -3,964 0.02% 2,423,157
2021-01-27 2021-01-25 19.854 130,016 +19,027 0.02% 2,581,359
2021-01-25 2021-01-21 19.551 110,989 -1,586 0.02% 2,169,994
2021-01-19 2021-01-15 18.694 112,575 -793 0.02% 2,104,442
2021-01-18 2021-01-14 18.492 113,368 -2,378 0.02% 2,096,386
2021-01-15 2021-01-13 17.785 115,746 -13,477 0.02% 2,058,600
2021-01-14 2021-01-12 15.767 129,223 +25,369 0.02% 2,037,496
2021-01-12 2021-01-08 15.010 103,854 -15,856 0.01% 1,558,896
2021-01-08 2021-01-06 14.506 119,710 -128,430 0.02% 1,736,501
2021-01-07 2021-01-05 14.884 248,140 -22,198 0.03% 3,693,394
2021-01-06 2021-01-04 15.389 270,338 -42,018 0.04% 4,160,196
2021-01-05 2020-12-31 14.405 312,356 -16,648 0.04% 4,499,485
2020-12-30 2020-12-28 13.875 329,004 -3,964 0.05% 4,565,000
2020-12-29 2020-12-24 14.001 332,968 -13,477 0.05% 4,662,001
2020-12-23 2020-12-21 14.405 346,445 +42,017 0.05% 4,990,537
2020-12-21 2020-12-17 14.380 304,428 -15,855 0.04% 4,377,602
2020-12-18 2020-12-16 14.279 320,283 -3,172 0.04% 4,573,274
2020-12-17 2020-12-15 14.632 323,455 -15,855 0.04% 4,732,806
2020-12-15 2020-12-11 14.884 339,310 -39,639 0.05% 5,050,397
2020-12-10 2020-12-08 15.187 378,949 -11,099 0.05% 5,755,117
2020-12-03 2020-12-01 15.010 390,048 +15,855 0.05% 5,854,798
2020-12-02 2020-11-30 15.364 374,193 -25,369 0.05% 5,748,967
2020-12-01 2020-11-27 14.859 399,562 -11,098 0.06% 5,937,127
2020-11-30 2020-11-26 14.405 410,660 -17,442 0.06% 5,915,553
2020-11-27 2020-11-25 14.809 428,102 -3,964 0.06% 6,339,605
2020-11-26 2020-11-24 15.591 432,066 +11,099 0.06% 6,736,207
2020-11-25 2020-11-23 16.070 420,967 +21,405 0.06% 6,764,946
2020-11-24 2020-11-20 15.591 399,562 -59,458 0.06% 6,229,447
2020-11-23 2020-11-19 13.875 459,020 -19,820 0.06% 6,368,999
2020-11-18 2020-11-16 14.127 478,840 +7,928 0.07% 6,764,806
2020-11-16 2020-11-12 13.850 470,912 +76,900 0.07% 6,522,123
2020-11-13 2020-11-11 13.497 394,012 -133,980 0.05% 5,317,899
2020-11-12 2020-11-10 14.380 527,992 +15,856 0.07% 7,592,400
2020-11-10 2020-11-06 15.010 512,136 +53,116 0.07% 7,687,394
2020-11-09 2020-11-05 15.010 459,020 +23,783 0.06% 6,890,099
2020-11-03 2020-10-30 14.531 435,237 +7,928 0.06% 6,324,485
2020-10-28 2020-10-23 15.212 427,309 -793 0.06% 6,500,342
2020-10-23 2020-10-21 15.994 428,102 +49,153 0.06% 6,847,206
2020-10-22 2020-10-20 16.297 378,949 +9,513 0.05% 6,175,756
2020-10-21 2020-10-19 16.247 369,436 -23,783 0.05% 6,002,082
2020-10-20 2020-10-16 16.903 393,219 -21,405 0.05% 6,646,395
2020-10-19 2020-10-15 16.398 414,624 +10,306 0.06% 6,798,994
2020-10-15 2020-10-12 15.767 404,318 +7,928 0.06% 6,374,997
2020-10-12 2020-10-08 15.338 396,390 -20,613 0.05% 6,079,994
2020-10-09 2020-10-07 13.749 417,003 +17,441 0.06% 5,733,404
2020-10-08 2020-10-06 14.380 399,562 +26,162 0.06% 5,745,607
2020-10-07 2020-10-05 13.699 373,400 -63,422 0.05% 5,115,063
2020-10-06 2020-09-30 13.800 436,822 -3,171 0.06% 6,027,937
2020-10-05 2020-09-29 13.497 439,993 +1,585 0.06% 5,938,495
2020-09-30 2020-09-28 13.017 438,408 -9,513 0.06% 5,706,963
2020-09-28 2020-09-24 12.992 447,921 -1,586 0.06% 5,819,498
2020-09-24 2020-09-22 12.614 449,507 -1,585 0.06% 5,670,004
2020-09-23 2020-09-21 12.992 451,092 +11,099 0.06% 5,860,696
2020-09-22 2020-09-18 13.169 439,993 -6,343 0.06% 5,794,195
2020-09-21 2020-09-17 13.043 446,336 -1,585 0.06% 5,821,425
2020-09-18 2020-09-16 13.118 447,921 +36,468 0.06% 5,875,998
2020-09-17 2020-09-15 14.001 411,453 -24,576 0.06% 5,760,897
2020-09-16 2020-09-14 12.942 436,029 +7,135 0.06% 5,642,994
2020-09-15 2020-09-11 13.043 428,894 +48,359 0.06% 5,593,935
2020-09-14 2020-09-10 12.715 380,535 -46,774 0.05% 4,838,403
2020-09-11 2020-09-09 12.715 427,309 +16,649 0.06% 5,433,122
2020-09-10 2020-09-08 13.497 410,660 -1,586 0.06% 5,542,594
2020-09-09 2020-09-07 13.472 412,246 -4,757 0.06% 5,553,600
2020-09-08 2020-09-04 16.499 417,003 +87,999 0.06% 6,880,085
2020-09-07 2020-09-03 16.398 329,004 +77,692 0.05% 5,394,999
2020-09-04 2020-09-02 16.524 251,312 -6,342 0.03% 4,152,708
2020-09-03 2020-09-01 15.187 257,654 +23,784 0.04% 3,913,004
2020-09-02 2020-08-31 13.245 233,870 -12,685 0.03% 3,097,496
2020-09-01 2020-08-28 12.008 246,555 -7,135 0.03% 2,960,722
2020-08-31 2020-08-27 12.059 253,690 +22,198 0.04% 3,059,202
2020-08-28 2020-08-26 11.933 231,492 +26,162 0.03% 2,762,320
2020-08-27 2020-08-25 11.428 205,330 +7,928 0.03% 2,346,537
2020-08-26 2020-08-24 12.248 197,402 -15,856 0.03% 2,417,785
2020-08-21 2020-08-19 10.129 213,258 +10,306 0.03% 2,160,070
2020-08-20 2020-08-18 10.280 202,952 -17,441 0.03% 2,086,401
2020-08-19 2020-08-17 9.423 220,393 -15,856 0.03% 2,076,659
2020-08-17 2020-08-13 9.460 236,249 -7,927 0.03% 2,235,003
2020-08-14 2020-08-12 9.271 244,176 +7,927 0.03% 2,263,795
2020-08-13 2020-08-11 9.233 236,249 -1,585 0.03% 2,181,363
2020-08-11 2020-08-07 9.814 237,834 +7,928 0.03% 2,333,998
2020-08-10 2020-08-06 9.952 229,906 -49,153 0.03% 2,288,096
2020-08-07 2020-08-05 9.536 279,059 +3,171 0.04% 2,661,122
2020-08-06 2020-08-04 8.981 275,888 +6,343 0.04% 2,477,763
2020-08-05 2020-08-03 9.423 269,545 -4,757 0.04% 2,539,796
2020-08-04 2020-07-31 9.725 274,302 +7,928 0.04% 2,667,658
2020-08-03 2020-07-30 9.650 266,374 -5,550 0.04% 2,570,397
2020-07-31 2020-07-29 9.561 271,924 +35,675 0.04% 2,599,942
2020-07-30 2020-07-28 9.814 236,249 +31,712 0.03% 2,318,443
2020-07-29 2020-07-27 9.839 204,537 +6,342 0.03% 2,012,396
2020-07-28 2020-07-24 8.868 198,195 +23,783 0.03% 1,757,498
2020-07-27 2020-07-23 9.233 174,412 -7,928 0.02% 1,610,402
2020-07-24 2020-07-22 8.577 182,340 +15,856 0.03% 1,564,004
2020-07-23 2020-07-21 8.830 166,484 +11,892 0.02% 1,470,000
2020-07-22 2020-07-20 8.943 154,592 -61,837 0.02% 1,382,548
2020-07-21 2020-07-17 7.821 216,429 +49,152 0.03% 1,692,599
2020-07-20 2020-07-16 7.518 167,277 -50,738 0.02% 1,257,562
2020-07-17 2020-07-15 8.149 218,015 +9,514 0.03% 1,776,502
2020-07-16 2020-07-14 7.694 208,501 +19,026 0.03% 1,604,297
2020-07-15 2020-07-13 7.694 189,475 +22,991 0.03% 1,457,903
2020-07-14 2020-07-10 7.442 166,484 +11,099 0.02% 1,239,000
2020-07-13 2020-07-09 6.963 155,385 -6,342 0.02% 1,081,920
2020-07-09 2020-07-07 6.244 161,727 +30,918 0.02% 1,009,798
2020-07-06 2020-07-02 6.521 130,809 +52,324 0.02% 853,051
2020-07-02 2020-06-29 5.588 78,485 -7,928 0.01% 438,568
2020-06-26 2020-06-23 5.676 86,413 +7,928 0.01% 490,499
2020-06-22 2020-06-18 5.235 78,485 -12,685 0.01% 410,848
2020-06-17 2020-06-15 5.121 91,170 +12,685 0.01% 466,901
2020-06-05 2020-06-03 5.563 78,485 -4,757 0.01% 436,588
2020-06-02 2020-05-29 5.260 83,242 -7,928 0.01% 437,850
2020-05-29 2020-05-27 5.222 91,170 +4,757 0.01% 476,101
2020-05-25 2020-05-21 6.105 86,413 -11,099 0.01% 527,559
2020-05-22 2020-05-20 5.701 97,512 -7,928 0.01% 555,960
2020-05-21 2020-05-19 5.676 105,440 +7,928 0.01% 598,501
2020-05-11 2020-05-07 5.727 97,512 -39,639 0.01% 558,420
2020-05-06 2020-05-04 5.853 137,151 +11,099 0.02% 802,720
2020-05-05 2020-04-29 6.029 126,052 -9,514 0.02% 760,019
2020-04-28 2020-04-24 5.802 135,566 +9,514 0.02% 786,603
2020-04-20 2020-04-16 6.193 126,052 +4,757 0.02% 780,689
2020-04-15 2020-04-09 6.345 121,295 +4,756 0.02% 769,587
2020-04-09 2020-04-07 6.383 116,539 -7,928 0.02% 743,821
2020-04-07 2020-04-03 6.471 124,467 -51,530 0.02% 805,413
2020-04-02 2020-03-31 6.105 175,997 -12,685 0.02% 1,074,478
2020-04-01 2020-03-30 5.891 188,682 -8,720 0.03% 1,111,461
2020-03-31 2020-03-27 5.563 197,402 -42,811 0.03% 1,098,088
2020-03-30 2020-03-26 5.992 240,213 +11,099 0.03% 1,439,253
2020-03-27 2020-03-25 5.739 229,114 +15,856 0.03% 1,314,952
2020-03-23 2020-03-19 4.995 213,258 -19,820 0.03% 1,065,240
2020-03-20 2020-03-18 4.945 233,078 -3,963 0.03% 1,152,482
2020-03-18 2020-03-16 5.273 237,041 -23,784 0.03% 1,249,818
2020-03-17 2020-03-13 5.260 260,825 +23,784 0.04% 1,371,931
2020-03-11 2020-03-09 5.462 237,041 +15,855 0.03% 1,294,667
2020-03-06 2020-03-04 5.979 221,186 -15,855 0.03% 1,322,461
2020-03-03 2020-02-28 5.626 237,041 +39,639 0.03% 1,333,537
2020-02-28 2020-02-26 5.828 197,402 +5,549 0.03% 1,150,378
2020-02-27 2020-02-25 5.638 191,853 +9,513 0.03% 1,081,740
2020-02-26 2020-02-24 5.399 182,340 +4,757 0.03% 984,402
2020-02-25 2020-02-21 5.563 177,583 -63,422 0.02% 987,841
2020-02-24 2020-02-20 5.550 241,005 -3,964 0.03% 1,337,598
2020-02-21 2020-02-19 5.941 244,969 +7,928 0.04% 1,455,388
2020-02-20 2020-02-18 5.928 237,041 +11,891 0.04% 1,405,297
2020-02-18 2020-02-14 6.092 225,150 +35,675 0.03% 1,371,722
2020-02-17 2020-02-13 6.357 189,475 +7,928 0.03% 1,204,562
2020-02-14 2020-02-12 6.559 181,547 +116,539 0.03% 1,190,801
2020-02-13 2020-02-11 7.581 65,008 +3,964 0.01% 492,820
2020-02-12 2020-02-10 8.451 61,044 -44,396 0.01% 515,899
2020-02-11 2020-02-07 6.698 105,440 -79,278 0.02% 706,231
2020-02-10 2020-02-06 6.559 184,718 -3,964 0.03% 1,211,600
2020-02-07 2020-02-05 6.029 188,682 +3,964 0.03% 1,137,641
2020-02-06 2020-02-04 6.055 184,718 -7,928 0.03% 1,118,400
2020-02-04 2020-01-31 5.298 192,646 -3,964 0.03% 1,020,601
2020-02-03 2020-01-30 5.424 196,610 +3,964 0.03% 1,066,402
2020-01-31 2020-01-29 5.437 192,646 -7,928 0.03% 1,047,331
2020-01-29 2020-01-22 4.793 200,574 -7,927 0.03% 961,402
2020-01-17 2020-01-15 4.982 208,501 -7,928 0.03% 1,038,848
2020-01-15 2020-01-13 4.730 216,429 -47,567 0.03% 1,023,749
2020-01-14 2020-01-10 4.680 263,996 +55,495 0.04% 1,235,430
2020-01-09 2020-01-07 4.491 208,501 +7,927 0.03% 936,278
2019-12-23 2019-12-19 4.163 200,574 -31,711 0.03% 834,902
2019-12-20 2019-12-18 4.213 232,285 +31,711 0.04% 978,621
2019-12-19 2019-12-17 4.289 200,574 -23,783 0.03% 860,202
2019-12-16 2019-12-12 3.835 224,357 -7,928 0.03% 860,320
2019-11-25 2019-11-21 3.633 232,285 -31,711 0.04% 843,841
2019-11-18 2019-11-14 3.633 263,996 -15,856 0.04% 959,040
2019-11-13 2019-11-11 3.759 279,852 +7,928 0.04% 1,051,941
2019-11-08 2019-11-06 3.847 271,924 +7,928 0.04% 1,046,151
2019-11-07 2019-11-05 3.772 263,996 +15,856 0.04% 995,670
2019-11-06 2019-11-04 3.948 248,140 +23,783 0.04% 979,688
2019-10-15 2019-10-11 3.910 224,357 +15,856 0.03% 877,300
2019-10-08 2019-10-03 3.658 208,501 -23,784 0.03% 762,699
2019-09-24 2019-09-20 3.847 232,285 +23,784 0.04% 893,651
2019-09-23 2019-09-19 3.746 208,501 +7,927 0.03% 781,109
2019-09-09 2019-09-05 4.036 200,574 +7,928 0.03% 809,602
2019-09-06 2019-09-04 4.200 192,646 -6,342 0.03% 809,191
2019-09-04 2019-09-02 4.036 198,988 -47,567 0.03% 803,200
2019-09-03 2019-08-30 4.238 246,555 +53,909 0.04% 1,044,961
2019-09-02 2019-08-29 4.680 192,646 -159,349 0.03% 901,531
2019-08-29 2019-08-27 5.727 351,995 +23,784 0.05% 2,015,762
2019-08-28 2019-08-26 5.525 328,211 +793 0.05% 1,813,319
2019-08-27 2019-08-23 5.752 327,418 +51,530 0.05% 1,883,277
2019-08-23 2019-08-21 5.588 275,888 +43,603 0.04% 1,541,642
2019-08-20 2019-08-16 5.222 232,285 -15,855 0.04% 1,213,021
2019-08-19 2019-08-15 5.172 248,140 +7,927 0.04% 1,283,298
2019-08-14 2019-08-12 5.121 240,213 -15,855 0.04% 1,230,182
2019-08-12 2019-08-08 5.273 256,068 +23,783 0.04% 1,350,139
2019-08-09 2019-08-07 5.462 232,285 +39,639 0.04% 1,268,691
2019-08-08 2019-08-06 5.310 192,646 -41,224 0.03% 1,023,031
2019-08-07 2019-08-05 5.083 233,870 -7,928 0.04% 1,188,848
2019-08-06 2019-08-02 5.361 241,798 -1,586 0.04% 1,296,249
2019-08-05 2019-08-01 5.575 243,384 +7,928 0.04% 1,356,942
2019-07-29 2019-07-25 5.878 235,456 +17,441 0.04% 1,384,021
2019-07-24 2019-07-22 6.156 218,015 -1,585 0.03% 1,342,002
2019-07-19 2019-07-17 6.559 219,600 -7,928 0.03% 1,440,398
2019-07-16 2019-07-12 6.774 227,528 +80,864 0.03% 1,541,189
2019-07-15 2019-07-11 6.875 146,664 +60,251 0.02% 1,008,247
2019-07-12 2019-07-10 6.395 86,413 -24,576 0.01% 552,629
2019-07-11 2019-07-09 6.484 110,989 -3,171 0.02% 719,598
2019-07-10 2019-07-08 6.458 114,160 +6,342 0.02% 737,277
2019-07-05 2019-07-03 6.673 107,818 +41,224 0.02% 719,439
2019-07-04 2019-07-02 6.484 66,594 -17,441 0.01% 431,763
2019-07-03 2019-06-28 5.651 84,035 -7,928 0.01% 474,881
2019-06-26 2019-06-24 5.399 91,963 +7,928 0.01% 496,482
2019-06-24 2019-06-20 4.995 84,035 +3,964 0.01% 419,761
2019-06-10 2019-06-05 4.491 80,071 -3,171 0.01% 359,561
2019-06-06 2019-06-04 4.667 83,242 -3,171 0.01% 388,500
2019-06-04 2019-05-31 4.427 86,413 -6,342 0.01% 382,590
2019-05-30 2019-05-28 4.188 92,755 +1,585 0.01% 388,439
2019-05-27 2019-05-23 4.125 91,170 -6,342 0.01% 376,051
2019-05-22 2019-05-20 4.163 97,512 -6,342 0.02% 405,900
2019-05-17 2019-05-15 4.377 103,854 +3,171 0.02% 454,569
2019-05-15 2019-05-10 4.276 100,683 -5,550 0.02% 430,529
2019-05-09 2019-05-07 4.680 106,233 +7,135 0.02% 497,142
2019-04-25 2019-04-23 4.364 99,098 -3,964 0.02% 432,502
2019-04-18 2019-04-16 4.629 103,062 -19,819 0.02% 477,102
2019-04-15 2019-04-11 4.352 122,881 -23,783 0.02% 534,750
2019-04-12 2019-04-10 4.062 146,664 +7,927 0.02% 595,698
2019-03-14 2019-03-12 3.532 138,737 -7,927 0.02% 490,001
2019-03-13 2019-03-11 3.481 146,664 +7,927 0.02% 510,598
2019-03-05 2019-03-01 3.633 138,737 +39,639 0.02% 504,001
2018-10-10 2018-10-08 3.027 99,098 +7,928 0.02% 300,001
2018-09-12 2018-09-10 3.204 91,170 -1,585 0.01% 292,101
2018-09-07 2018-09-05 3.242 92,755 -4,757 0.01% 300,689
2018-09-04 2018-08-31 3.532 97,512 +6,342 0.02% 344,400
2018-07-18 2018-07-16 3.254 91,170 +7,928 0.01% 296,701
2018-06-26 2018-06-22 3.708 83,242 +7,928 0.01% 308,700
2018-06-22 2018-06-20 3.746 75,314 +7,928 0.01% 282,149
2018-05-14 2018-05-10 3.961 67,386 -7,928 0.01% 266,899
2018-04-13 2018-04-11 4.036 75,314 +7,928 0.01% 303,999
2018-03-02 2018-02-28 4.062 67,386 -79,278 0.01% 273,699
2018-02-21 2018-02-15 4.125 146,664 -15,856 0.02% 604,948
2018-01-23 2018-01-19 4.604 162,520 +7,928 0.03% 748,250
2018-01-05 2018-01-03 4.163 154,592 -793 0.02% 643,499
2017-12-28 2017-12-22 4.213 155,385 +79,278 0.02% 654,640
2017-12-08 2017-12-06 3.898 76,107 -31,711 0.01% 296,640
2017-11-24 2017-11-22 3.860 107,818 +15,855 0.02% 416,159
2017-11-17 2017-11-15 3.734 91,963 +3,172 0.01% 343,362
2017-11-01 2017-10-30 3.532 88,791 -1,625 0.01% 313,598
2017-10-31 2017-10-27 3.557 90,416 +1,625 0.01% 321,619
2017-10-24 2017-10-20 3.658 88,791 -10,307 0.01% 324,798
2017-10-06 2017-10-03 3.431 99,098 -7,927 0.02% 340,001
2017-08-04 2017-08-02 3.444 107,025 -7,928 0.02% 368,549
2017-07-18 2017-07-14 3.582 114,953 +7,928 0.02% 411,799
2017-06-07 2017-06-05 2.964 107,025 -15,856 0.02% 317,249
2017-06-01 2017-05-29 2.510 122,881 -31,711 0.02% 308,450
2017-03-20 2017-03-16 1.829 154,592 -19,820 0.02% 282,750
2017-03-14 2017-03-10 1.867 174,412 +15,856 0.03% 325,600
2017-01-11 2017-01-09 1.678 158,556 -3,171 0.02% 266,000
2016-12-13 2016-12-09 2.069 161,727 -84,828 0.03% 334,559
2016-10-04 2016-09-30 1.779 246,555 -23,783 0.04% 438,510
2016-10-03 2016-09-29 1.816 270,338 +23,783 0.04% 491,040
2016-09-06 2016-09-02 1.943 246,555 +68,972 0.04% 478,940
2016-09-05 2016-09-01 1.804 177,583 -158,556 0.03% 320,320
2016-07-14 2016-07-12 1.753 336,139 -15,856 0.05% 589,360
2016-06-24 2016-06-22 1.804 351,995 -23,783 0.05% 634,921
2016-06-22 2016-06-20 1.816 375,778 -7,928 0.06% 682,560
2016-05-18 2016-05-16 2.043 383,706 +15,856 0.06% 784,080
2016-04-19 2016-04-15 2.220 367,850 +3,171 0.06% 816,639
2016-04-18 2016-04-14 2.182 364,679 -15,856 0.06% 795,800
2016-04-14 2016-04-12 2.270 380,535 -5,549 0.06% 864,000
2016-04-12 2016-04-08 2.031 386,084 +5,549 0.06% 784,069
2016-04-07 2016-04-05 2.649 380,535 +47,567 0.06% 1,008,001
2016-03-24 2016-03-22 2.119 332,968 -95,134 0.05% 705,600
2016-03-17 2016-03-15 2.220 428,102 +79,278 0.07% 950,401
2016-03-14 2016-03-10 2.157 348,824 -87,205 0.05% 752,401
2016-03-11 2016-03-09 2.094 436,029 -23,784 0.07% 912,999
2016-03-10 2016-03-08 2.170 459,813 -91,170 0.07% 997,600
2016-03-09 2016-03-07 2.031 550,983 +15,856 0.09% 1,118,951
2016-03-07 2016-03-03 2.107 535,127 -31,711 0.08% 1,127,250
2016-03-02 2016-02-29 1.816 566,838 +68,972 0.09% 1,029,600
2016-02-25 2016-02-23 1.816 497,866 +61,837 0.08% 904,319
2016-02-23 2016-02-19 1.867 436,029 +103,061 0.07% 813,999
2015-11-09 2015-11-05 2.069 332,968 +23,783 0.05% 688,800
2015-11-06 2015-11-04 2.081 309,185 -19,819 0.05% 643,501
2015-10-28 2015-10-26 2.107 329,004 -11,892 0.05% 693,050
2015-10-05 2015-09-30 2.056 340,896 -15,855 0.05% 700,901
2015-10-02 2015-09-29 2.321 356,751 +7,927 0.06% 827,999
2015-09-30 2015-09-25 2.397 348,824 +18,234 0.05% 836,001
2015-09-21 2015-09-17 2.094 330,590 +9,514 0.05% 692,221
2015-09-18 2015-09-16 2.107 321,076 +14,270 0.05% 676,350
2015-08-26 2015-08-24 2.233 306,806 -3,964 0.05% 684,990
2015-08-04 2015-07-31 2.725 310,770 -7,928 0.05% 846,720
2015-07-16 2015-07-14 2.649 318,698 -3,964 0.05% 844,200
2015-07-14 2015-07-10 2.472 322,662 +3,964 0.05% 797,721
2015-07-08 2015-07-06 2.523 318,698 -3,964 0.05% 804,000
2015-06-16 2015-06-12 3.557 322,662 +7,928 0.05% 1,147,741
2015-06-11 2015-06-09 3.280 314,734 -7,928 0.05% 1,032,200
2015-06-04 2015-06-02 3.608 322,662 -3,964 0.05% 1,164,021
2015-05-11 2015-05-07 3.645 326,626 +23,784 0.05% 1,190,681
2015-05-06 2015-05-04 3.835 302,842 -47,567 0.05% 1,161,279
2015-04-30 2015-04-28 4.024 350,409 -39,639 0.05% 1,409,980
2015-04-29 2015-04-27 4.377 390,048 -340,896 0.06% 1,707,239
2015-04-24 2015-04-22 3.784 730,944 -55,495 0.11% 2,766,000
2015-04-20 2015-04-16 3.961 786,439 +39,639 0.12% 3,114,882
2015-04-16 2015-04-14 3.999 746,800 -7,927 0.12% 2,986,142
2015-04-15 2015-04-13 3.658 754,727 -79,278 0.12% 2,760,799
2015-04-14 2015-04-10 3.608 834,005 -7,928 0.13% 3,008,719
2015-04-08 2015-04-01 4.226 841,933 +51,531 0.13% 3,557,699
2015-04-02 2015-03-31 3.872 790,402 -7,928 0.12% 3,060,788
2015-03-31 2015-03-27 3.633 798,330 +7,928 0.12% 2,900,159
2015-03-30 2015-03-26 3.948 790,402 +7,927 0.12% 3,120,608
2015-03-27 2015-03-25 3.444 782,475 -5,549 0.12% 2,694,511
2015-03-11 2015-03-09 3.330 788,024 -7,928 0.12% 2,624,160
2015-02-25 2015-02-23 3.872 795,952 -7,928 0.12% 3,082,280
2015-02-24 2015-02-18 3.936 803,880 +7,928 0.13% 3,163,681
2015-02-12 2015-02-10 4.011 795,952 -7,928 0.12% 3,192,720
2015-02-11 2015-02-09 3.961 803,880 +7,928 0.13% 3,183,961
2015-02-02 2015-01-29 4.301 795,952 -7,928 0.12% 3,423,640
2015-01-30 2015-01-28 4.415 803,880 -15,855 0.13% 3,549,001
2015-01-23 2015-01-21 4.125 819,735 -15,856 0.13% 3,381,179
2015-01-22 2015-01-20 4.188 835,591 +15,856 0.13% 3,499,280
2015-01-21 2015-01-19 3.961 819,735 -71,351 0.13% 3,246,759
2015-01-15 2015-01-13 4.440 891,086 -79,278 0.14% 3,956,482
2015-01-14 2015-01-12 4.453 970,364 -15,855 0.15% 4,320,721
2015-01-09 2015-01-07 4.503 986,219 -126,845 0.15% 4,441,079
2015-01-08 2015-01-06 4.566 1,113,064 -3,964 0.17% 5,082,479
2015-01-07 2015-01-05 4.655 1,117,028 -63,423 0.17% 5,199,209
2015-01-05 2014-12-31 4.806 1,180,451 -75,314 0.18% 5,673,092
2014-12-23 2014-12-19 4.579 1,255,765 +39,639 0.20% 5,749,921
2014-12-19 2014-12-17 4.427 1,216,126 +7,928 0.19% 5,384,341
2014-12-18 2014-12-16 4.427 1,208,198 +3,964 0.19% 5,349,240
2014-12-12 2014-12-10 4.591 1,204,234 +23,783 0.19% 5,529,160
2014-12-11 2014-12-09 4.314 1,180,451 -122,881 0.18% 5,092,382
2014-12-09 2014-12-05 4.856 1,303,332 -11,891 0.20% 6,329,402
2014-12-05 2014-12-03 5.134 1,315,223 +11,891 0.21% 6,752,128
2014-12-04 2014-12-02 5.235 1,303,332 +27,748 0.20% 6,822,602
2014-12-03 2014-12-01 5.121 1,275,584 -15,856 0.20% 6,532,538
2014-12-02 2014-11-28 5.298 1,291,440 +2,378 0.20% 6,841,800
2014-12-01 2014-11-27 5.399 1,289,062 +3,964 0.20% 6,959,282
2014-11-28 2014-11-26 5.563 1,285,098 +318,698 0.20% 7,148,612
2014-11-27 2014-11-25 4.957 966,400 -3,964 0.15% 4,790,671
2014-11-26 2014-11-24 4.919 970,364 -49,945 0.15% 4,773,601
2014-11-25 2014-11-21 5.159 1,020,309 -87,999 0.16% 5,263,831
2014-11-24 2014-11-20 5.437 1,108,308 -23,783 0.17% 6,025,382
2014-11-21 2014-11-19 5.424 1,132,091 -206,123 0.18% 6,140,400
2014-11-20 2014-11-18 5.828 1,338,214 +76,900 0.21% 7,798,560
2014-11-19 2014-11-17 5.765 1,261,314 +103,061 0.20% 7,270,869
2014-11-18 2014-11-14 5.701 1,158,253 +142,701 0.18% 6,603,721
2014-11-17 2014-11-13 5.399 1,015,552 +114,953 0.16% 5,482,679
2014-11-14 2014-11-12 5.563 900,599 +7,135 0.14% 5,009,760
2014-11-13 2014-11-11 5.638 893,464 +15,856 0.14% 5,037,690
2014-11-12 2014-11-10 5.613 877,608 +221,978 0.14% 4,926,148
2014-11-11 2014-11-07 5.474 655,630 -281,437 0.10% 3,589,182
2014-11-10 2014-11-06 6.017 937,067 -47,567 0.15% 5,638,141
2014-11-07 2014-11-05 4.680 984,634 +123,674 0.15% 4,607,821
2014-11-06 2014-11-04 4.982 860,960 -153,007 0.13% 4,289,700
2014-11-05 2014-11-03 4.453 1,013,967 -71,350 0.16% 4,514,872
2014-11-04 2014-10-31 3.885 1,085,317 -86,413 0.17% 4,216,520
2014-11-03 2014-10-30 3.633 1,171,730 +26,162 0.18% 4,256,640
2014-10-31 2014-10-29 3.633 1,145,568 +37,260 0.18% 4,161,599
2014-10-30 2014-10-28 3.633 1,108,308 +31,712 0.17% 4,026,242
2014-10-28 2014-10-24 3.620 1,076,596 +130,016 0.17% 3,897,459
2014-10-27 2014-10-23 3.570 946,580 +47,567 0.15% 3,379,019
2014-10-24 2014-10-22 3.620 899,013 +107,025 0.14% 3,254,578
2014-10-23 2014-10-21 3.570 791,988 +245,762 0.12% 2,827,170
2014-10-22 2014-10-20 3.481 546,226 +144,286 0.09% 1,901,640
2014-10-21 2014-10-17 3.406 401,940 +76,900 0.06% 1,368,900
2014-10-20 2014-10-16 3.381 325,040 -793 0.05% 1,098,800
2014-10-17 2014-10-15 3.393 325,833 -7,928 0.05% 1,105,590
2014-10-14 2014-10-10 3.481 333,761 +31,712 0.05% 1,161,961
2014-10-13 2014-10-09 3.557 302,049 +17,441 0.05% 1,074,418
2014-10-10 2014-10-08 3.683 284,608 +7,928 0.04% 1,048,279
2014-10-09 2014-10-07 3.708 276,680 +15,855 0.04% 1,026,058
2014-10-08 2014-10-06 3.544 260,825 -63,422 0.04% 924,490
2014-09-19 2014-09-17 3.242 324,247 +79,278 0.05% 1,051,129
2014-09-16 2014-09-12 3.368 244,969 +15,855 0.04% 825,029
2014-09-03 2014-09-01 3.507 229,114 -79,278 0.04% 803,421
2014-09-02 2014-08-29 3.582 308,392 -63,422 0.05% 1,104,761
2014-09-01 2014-08-28 3.708 371,814 +63,422 0.06% 1,378,859
2014-08-29 2014-08-27 3.797 308,392 -4,756 0.05% 1,170,891
2014-08-28 2014-08-26 3.809 313,148 -39,639 0.05% 1,192,898
2014-08-27 2014-08-25 3.797 352,787 -55,495 0.06% 1,339,448
2014-08-26 2014-08-22 3.658 408,282 +31,711 0.06% 1,493,500
2014-08-19 2014-08-15 3.469 376,571 -72,936 0.06% 1,306,250
2014-08-14 2014-08-12 3.570 449,507 +30,126 0.07% 1,604,611
2014-08-01 2014-07-30 3.330 419,381 +15,856 0.07% 1,396,560
2014-07-25 2014-07-23 3.280 403,525 +39,639 0.06% 1,323,399
2014-07-21 2014-07-17 3.229 363,886 -6,343 0.06% 1,175,039
2014-07-11 2014-07-09 3.229 370,229 -55,494 0.06% 1,195,521
2014-07-10 2014-07-08 3.204 425,723 +39,639 0.07% 1,363,979
2014-06-18 2014-06-16 3.090 386,084 -15,856 0.06% 1,193,149
2014-06-11 2014-06-09 3.078 401,940 +15,856 0.06% 1,237,080
2014-04-25 2014-04-23 2.939 386,084 -39,639 0.06% 1,134,709
2014-04-07 2014-04-03 2.914 425,723 -7,928 0.07% 1,240,469
2014-04-03 2014-04-01 2.901 433,651 -3,171 0.07% 1,258,100
2014-03-31 2014-03-27 2.813 436,822 -23,784 0.07% 1,228,729
2014-03-20 2014-03-18 2.926 460,606 +11,099 0.07% 1,347,921
2014-03-14 2014-03-12 2.939 449,507 -141,907 0.07% 1,321,111
2014-03-11 2014-03-07 3.822 591,414 +7,927 0.09% 2,260,378
2014-03-05 2014-03-03 3.772 583,487 -31,711 0.09% 2,200,641
2014-03-04 2014-02-28 3.885 615,198 +79,278 0.10% 2,390,080
2014-03-03 2014-02-27 3.708 535,920 +9,514 0.08% 1,987,441
2014-02-20 2014-02-18 3.860 526,406 -55,495 0.08% 2,031,838
2014-02-19 2014-02-17 3.860 581,901 +15,856 0.09% 2,246,040
2014-01-29 2014-01-27 3.444 566,045 +19,819 0.09% 1,949,218
2014-01-28 2014-01-24 3.507 546,226 +39,639 0.09% 1,915,420
2014-01-24 2014-01-22 3.595 506,587 +39,639 0.08% 1,821,150
2014-01-23 2014-01-21 3.696 466,948 +31,711 0.07% 1,725,770
2014-01-22 2014-01-20 3.759 435,237 -14,270 0.07% 1,636,021
2014-01-21 2014-01-17 3.645 449,507 +53,909 0.07% 1,638,631
2014-01-17 2014-01-15 3.772 395,598 +63,423 0.06% 1,492,011
2014-01-16 2014-01-14 3.948 332,175 -1,586 0.05% 1,311,469
2014-01-13 2014-01-09 4.049 333,761 -6,342 0.05% 1,351,411
2014-01-10 2014-01-08 4.238 340,103 -118,917 0.05% 1,441,440
2014-01-09 2014-01-07 4.263 459,020 -79,278 0.07% 1,957,020
2014-01-08 2014-01-06 4.364 538,298 -38,054 0.08% 2,349,339
2014-01-07 2014-01-03 4.541 576,352 +142,701 0.09% 2,617,202
2014-01-06 2014-01-02 4.503 433,651 -44,396 0.07% 1,952,790
2014-01-03 2013-12-31 4.440 478,047 +51,531 0.07% 2,122,561
2014-01-02 2013-12-27 4.364 426,516 -214,051 0.07% 1,861,480
2013-12-30 2013-12-24 4.516 640,567 +113,368 0.10% 2,892,641
2013-12-27 2013-12-20 2.926 527,199 -554,947 0.08% 1,542,799
2013-12-20 2013-12-18 2.788 1,082,146 -31,711 0.17% 3,016,651
2013-12-19 2013-12-17 2.762 1,113,857 -117,332 0.17% 3,076,950
2013-12-16 2013-12-12 2.699 1,231,189 -9,513 0.19% 3,323,421
2013-12-12 2013-12-10 2.750 1,240,702 -7,928 0.19% 3,411,700
2013-12-11 2013-12-09 2.775 1,248,630 -7,928 0.19% 3,465,001
2013-12-10 2013-12-06 2.851 1,256,558 -198,195 0.20% 3,582,101
2013-12-05 2013-12-03 2.662 1,454,753 -7,928 0.23% 3,871,851
2013-12-04 2013-12-02 2.674 1,462,681 -158,556 0.23% 3,911,401
2013-11-29 2013-11-27 2.573 1,621,237 -7,928 0.25% 4,171,801
2013-11-28 2013-11-26 2.636 1,629,165 +15,856 0.25% 4,294,951
2013-11-27 2013-11-25 2.636 1,613,309 -95,134 0.25% 4,253,150
2013-11-25 2013-11-21 2.662 1,708,443 -7,927 0.27% 4,547,051
2013-11-22 2013-11-20 2.699 1,716,370 -15,856 0.27% 4,633,099
2013-11-21 2013-11-19 2.750 1,732,226 -169,655 0.27% 4,763,300
2013-11-18 2013-11-14 2.775 1,901,881 -229,907 0.30% 5,277,800
2013-11-15 2013-11-13 2.889 2,131,788 -126,844 0.33% 6,157,811
2013-11-14 2013-11-12 2.926 2,258,632 -39,640 0.35% 6,609,679
2013-11-12 2013-11-08 2.901 2,298,272 -31,711 0.36% 6,667,701
2013-11-11 2013-11-07 3.002 2,329,983 -31,711 0.36% 6,994,821
2013-11-08 2013-11-06 3.078 2,361,694 -65,801 0.37% 7,268,760
2013-11-07 2013-11-05 3.078 2,427,495 -174,412 0.38% 7,471,281
2013-11-06 2013-11-04 3.053 2,601,907 -309,184 0.41% 7,942,441
2013-11-05 2013-11-01 3.179 2,911,091 +301,257 0.45% 9,253,440
2013-11-01 2013-10-30 3.166 2,609,834 -150,629 0.41% 8,262,919
2013-10-31 2013-10-29 3.191 2,760,463 -221,978 0.43% 8,809,461
2013-10-30 2013-10-28 3.254 2,982,441 +879,194 0.47% 9,705,959
2013-10-29 2013-10-25 3.317 2,103,247 +920,418 0.33% 6,977,388
2013-10-28 2013-10-24 2.901 1,182,829 +53,909 0.18% 3,431,600
2013-10-25 2013-10-23 2.889 1,128,920 +68,179 0.18% 3,260,960
2013-10-24 2013-10-22 2.939 1,060,741 +142,701 0.17% 3,117,541
2013-10-23 2013-10-21 2.926 918,040 -1,270,828 0.14% 2,686,560
2013-10-22 2013-10-18 2.699 2,188,868 +475,669 0.34% 5,908,541
2013-10-21 2013-10-17 2.573 1,713,199 -78,486 0.27% 4,408,439
2013-10-18 2013-10-16 2.561 1,791,685 +1,524,518 0.28% 4,587,801
2013-10-17 2013-10-15 3.872 267,167 +43,603 0.04% 1,034,590
2013-10-03 2013-09-30 3.040 223,564 +9,513 0.03% 679,619
2013-10-02 2013-09-27 3.040 214,051 -7,928 0.03% 650,701
2013-09-27 2013-09-25 3.065 221,979 -3,964 0.03% 680,401
2013-09-26 2013-09-24 3.116 225,943 -3,963 0.04% 703,951
2013-09-24 2013-09-19 3.002 229,906 +7,927 0.04% 690,199
2013-09-23 2013-09-18 3.065 221,979 +23,784 0.03% 680,401
2013-09-02 2013-08-29 3.027 198,195 -12,685 0.03% 599,999
2013-08-28 2013-08-26 3.103 210,880 -12,684 0.03% 654,361
2013-08-02 2013-07-31 3.103 223,564 -7,928 0.03% 693,719
2013-07-24 2013-07-22 3.065 231,492 +7,928 0.04% 709,560
2013-07-23 2013-07-19 2.952 223,564 -11,099 0.03% 659,879
2013-07-18 2013-07-16 2.914 234,663 -25,369 0.04% 683,760
2013-07-05 2013-07-03 2.926 260,032 -39,639 0.04% 760,960
2013-06-27 2013-06-25 2.939 299,671 -7,928 0.05% 880,740
2013-06-21 2013-06-19 3.090 307,599 -28,540 0.05% 950,600
2013-06-20 2013-06-18 3.141 336,139 -15,856 0.05% 1,055,760
2013-06-19 2013-06-17 3.153 351,995 -39,639 0.05% 1,110,001
2013-06-03 2013-05-30 3.317 391,634 +7,928 0.06% 1,299,221
2013-05-31 2013-05-29 3.330 383,706 -158,556 0.06% 1,277,760
2013-05-29 2013-05-27 3.431 542,262 -118,917 0.08% 1,860,480
2013-05-28 2013-05-24 3.519 661,179 -7,928 0.10% 2,326,859
2013-05-24 2013-05-22 3.595 669,107 +52,324 0.10% 2,405,400
2013-05-23 2013-05-21 3.519 616,783 +49,152 0.10% 2,170,618
2013-05-22 2013-05-20 3.645 567,631 -93,548 0.09% 2,069,240
2013-05-21 2013-05-16 3.469 661,179 +61,837 0.10% 2,293,499
2013-05-20 2013-05-15 3.444 599,342 -23,784 0.09% 2,063,879
2013-05-16 2013-05-14 3.393 623,126 +95,134 0.10% 2,114,341
2013-05-15 2013-05-13 3.671 527,992 -428,102 0.08% 1,938,060
2013-05-14 2013-05-10 3.103 956,094 +23,784 0.15% 2,966,761
2013-05-10 2013-05-08 3.141 932,310 -156,971 0.15% 2,928,239
2013-05-08 2013-05-06 2.876 1,089,281 -39,639 0.17% 3,132,721
2013-05-02 2013-04-29 2.901 1,128,920 -39,639 0.18% 3,275,200
2013-04-29 2013-04-25 2.813 1,168,559 -127,638 0.18% 3,287,020
2013-04-26 2013-04-24 2.838 1,296,197 -79,278 0.20% 3,678,751
2013-04-24 2013-04-22 2.851 1,375,475 -146,664 0.21% 3,921,101
2013-04-22 2013-04-18 2.851 1,522,139 -122,088 0.24% 4,339,200
2013-04-18 2013-04-16 2.838 1,644,227 -158,557 0.26% 4,666,499
2013-04-15 2013-04-11 2.876 1,802,784 -79,278 0.28% 5,184,721
2013-04-12 2013-04-10 2.838 1,882,062 -79,278 0.29% 5,341,501
2013-04-11 2013-04-09 2.838 1,961,340 -118,917 0.31% 5,566,501
2013-04-10 2013-04-08 2.838 2,080,257 -128,430 0.32% 5,904,001
2013-04-09 2013-04-05 2.838 2,208,687 -309,185 0.34% 6,268,499
2013-04-03 2013-03-28 3.191 2,517,872 +7,928 0.39% 8,035,281
2013-04-02 2013-03-27 3.179 2,509,944 -154,592 0.39% 7,978,320
2013-03-26 2013-03-22 3.128 2,664,536 -67,387 0.42% 8,335,279
2013-03-25 2013-03-21 3.153 2,731,923 -206,123 0.43% 8,615,001
2013-03-22 2013-03-20 3.078 2,938,046 -229,113 0.46% 9,042,641
2013-03-21 2013-03-19 3.053 3,167,159 -103,062 0.49% 9,667,899
2013-03-20 2013-03-18 3.015 3,270,221 -261,617 0.51% 9,858,751
2013-03-19 2013-03-15 3.116 3,531,838 -158,557 0.55% 11,003,849
2013-03-18 2013-03-14 3.179 3,690,395 -174,411 0.58% 11,730,601
2013-03-15 2013-03-13 3.116 3,864,806 -309,185 0.60% 12,041,249
2013-03-14 2013-03-12 3.179 4,173,991 -39,639 0.65% 13,267,800
2013-03-12 2013-03-08 3.317 4,213,630 -25,369 0.66% 13,978,450
2013-03-11 2013-03-07 3.330 4,238,999 -13,477 0.66% 14,116,080
2013-03-08 2013-03-06 3.355 4,252,476 -28,540 0.66% 14,268,239
2013-03-07 2013-03-05 3.330 4,281,016 -63,423 0.67% 14,255,999
2013-03-06 2013-03-04 3.317 4,344,439 -38,053 0.68% 14,412,401
2013-03-04 2013-02-28 3.381 4,382,492 +141,115 0.68% 14,815,039
2013-02-28 2013-02-26 3.254 4,241,377 -84,035 0.66% 13,802,999
2013-02-27 2013-02-25 3.355 4,325,412 -6,342 0.67% 14,512,960
2013-02-26 2013-02-22 3.393 4,331,754 +149,043 0.68% 14,698,159
2013-02-25 2013-02-21 3.418 4,182,711 +131,601 0.65% 14,297,958
2013-02-22 2013-02-20 3.280 4,051,110 +554,947 0.63% 13,286,000
2013-02-21 2013-02-19 3.456 3,496,163 +3,412,128 0.55% 12,083,399
2013-01-24 2013-01-22 3.040 84,035 -79,278 0.01% 255,461
2013-01-22 2013-01-18 2.762 163,313 +79,278 0.03% 451,140
2013-01-18 2013-01-16 2.914 84,035 -237,834 0.01% 244,861
2013-01-17 2013-01-15 2.964 321,869 -190,267 0.05% 954,100
2013-01-16 2013-01-14 2.926 512,136 -47,567 0.08% 1,498,719
2013-01-11 2013-01-09 2.989 559,703 +4,756 0.09% 1,673,219
2013-01-08 2013-01-04 3.002 554,947 -103,061 0.09% 1,666,001
2013-01-03 2012-12-31 3.608 658,008 +157 0.10% 2,373,865
2013-01-02 2012-12-27 3.367 657,851 +224,522 0.11% 2,215,079
2012-12-20 2012-12-18 3.193 433,329 +130,972 0.07% 1,383,811
2012-12-19 2012-12-17 3.260 302,357 -82,325 0.05% 985,760
2012-12-18 2012-12-14 3.247 384,682 +175,876 0.06% 1,249,020
2012-12-17 2012-12-13 3.180 208,806 +22,452 0.03% 664,020
2012-12-14 2012-12-12 3.180 186,354 -53,885 0.03% 592,621
2012-12-13 2012-12-11 3.087 240,239 +134,713 0.04% 741,509
2012-11-26 2012-11-22 2.606 105,526 +45,653 0.02% 274,951
2012-11-23 2012-11-21 2.485 59,873 -2,245 0.01% 148,801
2012-11-15 2012-11-13 2.512 62,118 +2,245 0.01% 156,040
2012-10-26 2012-10-24 2.325 59,873 -37,420 0.01% 139,201
2012-10-22 2012-10-18 2.325 97,293 -7,484 0.02% 226,200
2012-10-19 2012-10-17 2.298 104,777 +37,420 0.02% 240,799
2012-10-17 2012-10-15 2.165 67,357 +7,484 0.01% 145,800
2012-07-04 2012-06-29 1.951 59,873 -7,484 0.01% 116,801
2012-06-19 2012-06-15 2.004 67,357 +7,484 0.01% 135,000
2012-06-14 2012-06-12 13.364 59,873 +34,252 0.01% 800,158
2012-06-07 2012-06-05 13.364 25,621 +3,203 0.01% 342,406
2012-05-18 2012-05-16 13.333 22,418 -64,051 0.01% 298,900
2012-05-17 2012-05-15 13.427 86,469 +64,051 0.03% 1,160,994
2012-05-14 2012-05-10 14.263 22,418 -14,685 0.01% 319,751
2012-04-18 2012-04-16 15.686 37,103 +15,460 0.02% 582,006
2011-12-20 2011-12-16 13.924 21,643 +780 0.01% 301,364
2011-06-22 2011-06-20 15.199 20,863 -5,961 0.01% 317,103
2011-06-21 2011-06-17 15.904 26,824 +5,961 0.01% 426,607
2011-05-12 2011-05-09 20.297 20,863 +515 0.01% 423,451
2010-12-15 2010-12-13 20.782 20,348 +475 0.01% 422,875
2010-11-22 2010-11-18 21.839 19,873 -1,703 0.01% 434,004
2010-11-19 2010-11-17 20.782 21,576 +1,703 0.01% 448,396
2010-11-15 2010-11-11 17.682 19,873 -2,271 0.01% 351,403
2010-11-12 2010-11-10 17.753 22,144 +2,271 0.01% 393,120
2010-06-11 2010-06-09 16.301 19,873 +291 0.01% 323,945
2010-03-19 2010-03-17 16.515 19,582 -2,797 0.01% 323,402
2010-03-18 2010-03-16 16.480 22,379 +2,797 0.01% 368,795
2010-01-12 2010-01-08 15.729 19,582 -2,797 0.01% 308,002
2010-01-08 2010-01-06 14.728 22,379 -2,798 0.01% 329,595
2009-12-14 2009-12-10 14.113 25,177 +3,750 0.01% 355,324
2009-11-26 2009-11-24 14.636 21,427 +2,678 0.01% 313,600
2009-06-10 2009-06-08 6.423 18,749 +331 0.01% 120,428
2008-12-15 2008-12-11 4.452 18,418 +338 0.01% 82,006
2008-12-09 2008-12-05 4.065 18,080 -19,113 0.01% 73,501
2008-12-08 2008-12-04 4.491 37,193 +4,649 0.02% 167,041
2008-11-20 2008-11-18 4.298 32,544 -10,331 0.02% 139,861
2008-09-22 2008-09-18 5.420 42,875 -2,583 0.03% 232,400
2008-08-26 2008-08-21 6.737 45,458 -2,066 0.03% 306,241
2008-08-25 2008-08-20 6.388 47,524 -2,066 0.03% 303,599
2008-08-12 2008-08-08 7.201 49,590 -2,067 0.03% 357,117
2008-08-11 2008-08-07 6.969 51,657 -2,066 0.03% 360,003
2008-08-08 2008-08-05 7.008 53,723 +2,066 0.03% 376,481
2008-08-05 2008-08-01 7.124 51,657 +16,530 0.03% 368,003
2008-08-04 2008-07-31 7.085 35,127 +14,464 0.02% 248,883
2008-06-02 2008-05-29 7.861 20,663 +412 0.01% 162,435
2008-05-22 2008-05-20 8.256 20,251 -8,101 0.01% 167,196
2008-05-20 2008-05-16 7.703 28,352 -7,594 0.02% 218,400
2008-04-28 2008-04-24 6.518 35,946 +11,644 0.02% 234,298
2008-03-27 2008-03-25 6.637 24,302 +4,051 0.02% 161,282
2008-01-11 2008-01-09 8.217 20,251 -2,532 0.01% 166,396
2008-01-09 2008-01-07 8.177 22,783 -5,063 0.01% 186,301
2008-01-03 2007-12-31 8.572 27,846 -2,531 0.02% 238,702
2007-12-28 2007-12-24 8.375 30,377 +2,531 0.02% 254,398
2007-12-19 2007-12-17 8.138 27,846 -2,531 0.02% 226,602
2007-12-17 2007-12-13 9.093 30,377 +552 0.02% 276,221
2007-12-11 2007-12-07 9.737 29,825 -2,485 0.02% 290,401
2007-12-10 2007-12-06 8.852 32,310 +4,971 0.02% 285,998
2007-12-06 2007-12-04 8.449 27,339 +2,485 0.02% 230,996
2007-11-28 2007-11-26 8.449 24,854 -2,983 0.02% 209,999
2007-11-26 2007-11-22 8.007 27,837 -5,965 0.02% 222,884
2007-11-16 2007-11-14 11.386 33,802 +2,486 0.02% 384,885
2007-10-24 2007-10-22 10.863 31,316 -994 0.02% 340,199
2007-10-22 2007-10-17 11.266 32,310 +9,941 0.02% 363,997
2007-10-18 2007-10-16 11.588 22,369 -2,485 0.01% 259,204
2007-10-16 2007-10-12 14.766 24,854 -7,456 0.02% 366,999
2007-10-15 2007-10-11 9.254 32,310 +7,456 0.02% 298,997
2007-10-02 2007-09-27 7.886 24,854 +4,971 0.02% 196,000
2007-08-21 2007-08-17 7.162 19,883 -7,456 0.01% 142,398
2007-08-17 2007-08-15 7.645 27,339 +7,456 0.02% 208,996
2007-06-26 2007-06-22 8.731 19,883 0.01% 173,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top