History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | -2,430 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 2,430 | -8,100 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 4.444 | 10,530 | -1,620 | 0.00% | 46,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 12,150 | +1,620 | 0.00% | 51,300 |
| 2023-03-13 | 2023-03-09 | 7.556 | 10,530 | +2,430 | 0.00% | 79,560 |
| 2023-03-10 | 2023-03-08 | 8.395 | 8,100 | -4,050 | 0.00% | 68,000 |
| 2022-12-23 | 2022-12-21 | 6.568 | 12,150 | -4,050 | 0.00% | 79,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 16,200 | +227 | 0.00% | 117,043 |
| 2022-07-28 | 2022-07-26 | 6.624 | 15,973 | +2,396 | 0.00% | 105,802 |
| 2022-03-04 | 2022-03-02 | 10.455 | 13,577 | +1,598 | 0.00% | 141,953 |
| 2022-03-03 | 2022-03-01 | 11.495 | 11,979 | -1,598 | 0.00% | 137,695 |
| 2022-02-10 | 2022-02-08 | 10.844 | 13,577 | -1,597 | 0.00% | 147,223 |
| 2022-01-19 | 2022-01-17 | 9.779 | 15,174 | +1,597 | 0.00% | 148,390 |
| 2021-12-03 | 2021-12-01 | 10.944 | 13,577 | +1,598 | 0.00% | 148,583 |
| 2021-10-18 | 2021-10-12 | 14.074 | 11,979 | -799 | 0.00% | 168,593 |
| 2021-09-30 | 2021-09-28 | 13.348 | 12,778 | -1,597 | 0.00% | 170,559 |
| 2021-09-20 | 2021-09-16 | 12.647 | 14,375 | +1,597 | 0.00% | 181,795 |
| 2021-09-13 | 2021-09-09 | 13.875 | 12,778 | +94 | 0.00% | 177,297 |
| 2021-09-06 | 2021-09-02 | 13.749 | 12,684 | -1,586 | 0.00% | 174,393 |
| 2021-09-02 | 2021-08-31 | 13.194 | 14,270 | +1,586 | 0.00% | 188,279 |
| 2021-09-01 | 2021-08-30 | 13.245 | 12,684 | -1,586 | 0.00% | 167,993 |
| 2021-08-19 | 2021-08-17 | 12.034 | 14,270 | +1,586 | 0.00% | 171,719 |
| 2021-08-02 | 2021-07-29 | 13.497 | 12,684 | -1,586 | 0.00% | 171,193 |
| 2021-07-29 | 2021-07-27 | 12.715 | 14,270 | +1,586 | 0.00% | 181,439 |
| 2021-07-26 | 2021-07-22 | 14.708 | 12,684 | -1,586 | 0.00% | 186,553 |
| 2021-07-12 | 2021-07-08 | 13.068 | 14,270 | +1,586 | 0.00% | 186,479 |
| 2021-07-09 | 2021-07-07 | 13.774 | 12,684 | -2,379 | 0.00% | 174,713 |
| 2021-05-05 | 2021-05-03 | 13.118 | 15,063 | +1,586 | 0.00% | 197,602 |
| 2021-04-13 | 2021-04-09 | 14.178 | 13,477 | -1,586 | 0.00% | 191,076 |
| 2021-04-12 | 2021-04-08 | 14.254 | 15,063 | +7,928 | 0.00% | 214,702 |
| 2021-04-08 | 2021-04-01 | 14.077 | 7,135 | +1,586 | 0.00% | 100,440 |
| 2021-01-22 | 2021-01-20 | 20.182 | 5,549 | +3,963 | 0.00% | 111,991 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,586 | -2,378 | 0.00% | 24,287 |
| 2020-12-01 | 2020-11-27 | 14.859 | 3,964 | -1,585 | 0.00% | 58,901 |
| 2020-11-27 | 2020-11-25 | 14.809 | 5,549 | +1,585 | 0.00% | 82,173 |
| 2020-09-15 | 2020-09-11 | 13.043 | 3,964 | -2,378 | 0.00% | 51,701 |
| 2020-09-14 | 2020-09-10 | 12.715 | 6,342 | +793 | 0.00% | 80,637 |
| 2020-09-11 | 2020-09-09 | 12.715 | 5,549 | +2,378 | 0.00% | 70,554 |
| 2020-09-10 | 2020-09-08 | 13.497 | 3,171 | +793 | 0.00% | 42,798 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,378 | +792 | 0.00% | 39,294 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,586 | +1,586 | 0.00% | 19,045 |
| 2020-06-29 | 2020-06-24 | 5.941 | 0 | -15,856 | ||
| 2020-02-28 | 2020-02-26 | 5.828 | 15,856 | -15,855 | 0.00% | 92,402 |
| 2020-02-24 | 2020-02-20 | 5.550 | 31,711 | +15,855 | 0.00% | 175,999 |
| 2020-02-17 | 2020-02-13 | 6.357 | 15,856 | -7,927 | 0.00% | 100,802 |
| 2020-02-14 | 2020-02-12 | 6.559 | 23,783 | +7,927 | 0.00% | 155,997 |
| 2019-08-06 | 2019-08-02 | 5.361 | 15,856 | -15,855 | 0.00% | 85,002 |
| 2019-04-12 | 2019-04-10 | 4.062 | 31,711 | -7,928 | 0.00% | 128,799 |
| 2019-03-29 | 2019-03-27 | 3.582 | 39,639 | +7,928 | 0.01% | 142,000 |
| 2019-01-21 | 2019-01-17 | 3.355 | 31,711 | -3,964 | 0.00% | 106,399 |
| 2019-01-18 | 2019-01-16 | 3.393 | 35,675 | -3,964 | 0.01% | 121,050 |
| 2019-01-17 | 2019-01-15 | 3.406 | 39,639 | +7,928 | 0.01% | 135,000 |
| 2018-06-15 | 2018-06-13 | 3.936 | 31,711 | -12,685 | 0.00% | 124,799 |
| 2018-06-04 | 2018-05-31 | 3.910 | 44,396 | -7,928 | 0.01% | 173,601 |
| 2018-05-28 | 2018-05-24 | 3.809 | 52,324 | +7,928 | 0.01% | 199,322 |
| 2018-04-20 | 2018-04-18 | 3.671 | 44,396 | +4,757 | 0.01% | 162,961 |
| 2018-03-29 | 2018-03-27 | 3.986 | 39,639 | +7,928 | 0.01% | 158,000 |
| 2016-02-26 | 2016-02-24 | 1.917 | 31,711 | -23,784 | 0.00% | 60,800 |
| 2016-02-24 | 2016-02-22 | 1.753 | 55,495 | +22,198 | 0.01% | 97,301 |
| 2016-02-23 | 2016-02-19 | 1.867 | 33,297 | +1,586 | 0.01% | 62,160 |
| 2016-02-22 | 2016-02-18 | 1.905 | 31,711 | -12,685 | 0.00% | 60,400 |
| 2015-06-03 | 2015-06-01 | 3.620 | 44,396 | -7,928 | 0.01% | 160,721 |
| 2015-05-13 | 2015-05-11 | 3.645 | 52,324 | +7,928 | 0.01% | 190,742 |
| 2015-05-04 | 2015-04-29 | 3.999 | 44,396 | +11,892 | 0.01% | 177,521 |
| 2015-04-29 | 2015-04-27 | 4.377 | 32,504 | +7,928 | 0.01% | 142,270 |
| 2015-04-28 | 2015-04-24 | 3.923 | 24,576 | -15,856 | 0.00% | 96,409 |
| 2015-03-30 | 2015-03-26 | 3.948 | 40,432 | +15,856 | 0.01% | 159,631 |
| 2014-12-19 | 2014-12-17 | 4.427 | 24,576 | -31,711 | 0.00% | 108,809 |
| 2014-12-10 | 2014-12-08 | 4.440 | 56,287 | +15,855 | 0.01% | 249,918 |
| 2014-12-09 | 2014-12-05 | 4.856 | 40,432 | +15,856 | 0.01% | 196,351 |
| 2014-11-28 | 2014-11-26 | 5.563 | 24,576 | -23,784 | 0.00% | 136,709 |
| 2014-11-26 | 2014-11-24 | 4.919 | 48,360 | +23,784 | 0.01% | 237,902 |
| 2014-11-24 | 2014-11-20 | 5.437 | 24,576 | -7,928 | 0.00% | 133,609 |
| 2014-11-19 | 2014-11-17 | 5.765 | 32,504 | +7,928 | 0.01% | 187,370 |
| 2014-11-13 | 2014-11-11 | 5.638 | 24,576 | -7,928 | 0.00% | 138,569 |
| 2014-11-11 | 2014-11-07 | 5.474 | 32,504 | +7,928 | 0.01% | 177,940 |
| 2014-11-10 | 2014-11-06 | 6.017 | 24,576 | -3,171 | 0.00% | 147,869 |
| 2014-11-06 | 2014-11-04 | 4.982 | 27,747 | +3,171 | 0.00% | 138,248 |
| 2014-11-04 | 2014-10-31 | 3.885 | 24,576 | +15,855 | 0.00% | 95,479 |
| 2014-10-31 | 2014-10-29 | 3.633 | 8,721 | -7,927 | 0.00% | 31,681 |
| 2014-10-09 | 2014-10-07 | 3.708 | 16,648 | +11,891 | 0.00% | 61,739 |
| 2014-08-27 | 2014-08-25 | 3.797 | 4,757 | -3,964 | 0.00% | 18,061 |
| 2014-06-10 | 2014-06-06 | 3.116 | 8,721 | -2,378 | 0.00% | 27,171 |
| 2014-06-04 | 2014-05-30 | 2.952 | 11,099 | -2,378 | 0.00% | 32,760 |
| 2014-04-30 | 2014-04-28 | 2.788 | 13,477 | -15,856 | 0.00% | 37,569 |
| 2014-04-28 | 2014-04-24 | 2.964 | 29,333 | +15,856 | 0.00% | 86,950 |
| 2014-04-25 | 2014-04-23 | 2.939 | 13,477 | -3,964 | 0.00% | 39,609 |
| 2014-04-23 | 2014-04-17 | 2.750 | 17,441 | +3,964 | 0.00% | 47,960 |
| 2014-03-14 | 2014-03-12 | 2.939 | 13,477 | +11,099 | 0.00% | 39,609 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,378 | -7,928 | 0.00% | 10,708 |
| 2014-01-03 | 2013-12-31 | 4.440 | 10,306 | +7,928 | 0.00% | 45,759 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,378 | +2,378 | 0.00% | 10,738 |
| 2013-10-29 | 2013-10-25 | 3.317 | 0 | -3,964 | ||
| 2013-10-24 | 2013-10-22 | 2.939 | 3,964 | +3,964 | 0.00% | 11,650 |
| 2013-10-22 | 2013-10-18 | 2.699 | 0 | -11,892 | ||
| 2013-10-21 | 2013-10-17 | 2.573 | 11,892 | +7,928 | 0.00% | 30,601 |
| 2013-10-18 | 2013-10-16 | 2.561 | 3,964 | +3,964 | 0.00% | 10,150 |
| 2013-10-02 | 2013-09-27 | 3.040 | 0 | -7,928 | ||
| 2013-09-23 | 2013-09-18 | 3.065 | 7,928 | +7,928 | 0.00% | 24,301 |
| 2013-01-10 | 2013-01-08 | 2.989 | 0 | -7,928 | ||
| 2013-01-08 | 2013-01-04 | 3.002 | 7,928 | +7,928 | 0.00% | 23,801 |
| 2012-11-08 | 2012-11-06 | 2.338 | 0 | -22,452 | ||
| 2012-11-05 | 2012-11-01 | 2.392 | 22,452 | +22,452 | 0.00% | 53,699 |
| 2012-10-30 | 2012-10-26 | 2.271 | 0 | -14,968 | ||
| 2012-10-22 | 2012-10-18 | 2.325 | 14,968 | -14,968 | 0.00% | 34,800 |
| 2012-10-19 | 2012-10-17 | 2.298 | 29,936 | +14,968 | 0.00% | 68,799 |
| 2012-09-18 | 2012-09-14 | 2.619 | 14,968 | +14,968 | 0.00% | 39,200 |
| 2012-07-18 | 2012-07-16 | 2.205 | 0 | -7,484 | ||
| 2012-07-16 | 2012-07-12 | 2.352 | 7,484 | +7,484 | 0.00% | 17,600 |
| 2012-06-05 | 2012-06-01 | 13.395 | 0 | -1,281 | ||
| 2012-06-04 | 2012-05-31 | 13.395 | 1,281 | +1,281 | 0.00% | 17,160 |
| 2012-05-08 | 2012-05-04 | 14.522 | 0 | -1,237 | ||
| 2012-04-16 | 2012-04-12 | 15.201 | 1,237 | +619 | 0.00% | 18,804 |
| 2012-04-13 | 2012-04-11 | 16.948 | 618 | +618 | 0.00% | 10,474 |
| 2012-03-28 | 2012-03-26 | 15.880 | 0 | -3,092 | ||
| 2011-12-20 | 2011-12-16 | 13.924 | 3,092 | +112 | 0.00% | 43,054 |
| 2011-11-11 | 2011-11-09 | 14.562 | 2,980 | +2,980 | 0.00% | 43,394 |
| 2010-01-12 | 2010-01-08 | 15.729 | 0 | -5,595 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 5,595 | +238 | 0.00% | 78,962 |
| 2009-09-22 | 2009-09-18 | 9.334 | 5,357 | -10,713 | 0.00% | 50,002 |
| 2009-06-10 | 2009-06-08 | 6.423 | 16,070 | +283 | 0.01% | 103,220 |
| 2008-12-15 | 2008-12-11 | 4.452 | 15,787 | +290 | 0.01% | 70,291 |
| 2008-12-08 | 2008-12-04 | 4.491 | 15,497 | -5,166 | 0.01% | 69,600 |
| 2008-11-21 | 2008-11-19 | 3.756 | 20,663 | +5,166 | 0.01% | 77,601 |
| 2008-06-02 | 2008-05-29 | 7.861 | 15,497 | +308 | 0.01% | 121,824 |
| 2007-12-17 | 2007-12-13 | 9.093 | 15,189 | +277 | 0.01% | 138,115 |
| 2007-11-05 | 2007-11-01 | 11.910 | 14,912 | +9,941 | 0.01% | 177,595 |
| 2007-06-26 | 2007-06-22 | 8.731 | 4,971 | 0.00% | 43,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy