History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 -10,000
2025-06-17 2025-06-13 1.630 10,000 +10,000 0.00% 16,300
2020-08-04 2020-07-31 9.725 0 -55,495
2020-08-03 2020-07-30 9.650 55,495 +7,928 0.01% 535,503
2020-07-31 2020-07-29 9.561 47,567 +47,567 0.01% 454,801
2020-07-30 2020-07-28 9.814 0 -31,711
2020-07-29 2020-07-27 9.839 31,711 -23,784 0.00% 311,998
2020-07-28 2020-07-24 8.868 55,495 +23,784 0.01% 492,103
2020-07-27 2020-07-23 9.233 31,711 +31,711 0.00% 292,798
2020-07-23 2020-07-21 8.830 0 -63,422
2020-07-22 2020-07-20 8.943 63,422 -15,856 0.01% 567,196
2020-07-21 2020-07-17 7.821 79,278 +22,991 0.01% 619,999
2020-07-20 2020-07-16 7.518 56,287 +15,855 0.01% 423,157
2020-07-17 2020-07-15 8.149 40,432 +7,928 0.01% 329,461
2020-07-16 2020-07-14 7.694 32,504 -15,856 0.00% 250,100
2020-07-15 2020-07-13 7.694 48,360 +47,567 0.01% 372,103
2020-07-14 2020-07-10 7.442 793 -63,422 0.00% 5,902
2020-07-13 2020-07-09 6.963 64,215 +63,422 0.01% 447,118
2020-07-07 2020-07-03 6.811 793 -1,585 0.00% 5,401
2020-02-13 2020-02-11 7.581 2,378 +2,378 0.00% 18,027
2020-02-06 2020-02-04 6.055 0 -7,928
2019-06-21 2019-06-19 4.705 7,928 -7,928 0.00% 37,301
2018-01-25 2018-01-23 4.503 15,856 -7,927 0.00% 71,402
2017-07-19 2017-07-17 3.406 23,783 -15,856 0.00% 80,999
2017-07-18 2017-07-14 3.582 39,639 +15,856 0.01% 142,000
2017-06-19 2017-06-15 3.305 23,783 -7,928 0.00% 78,599
2016-03-10 2016-03-08 2.170 31,711 -7,928 0.00% 68,799
2016-03-09 2016-03-07 2.031 39,639 +7,928 0.01% 80,500
2015-04-27 2015-04-23 3.797 31,711 +7,928 0.00% 120,399
2015-04-16 2015-04-14 3.999 23,783 +15,855 0.00% 95,098
2014-12-01 2014-11-27 5.399 7,928 -39,639 0.00% 42,801
2014-11-28 2014-11-26 5.563 47,567 +39,639 0.01% 264,601
2014-11-11 2014-11-07 5.474 7,928 +7,928 0.00% 43,401
2014-11-05 2014-11-03 4.453 0 -7,928
2014-10-13 2014-10-09 3.557 7,928 -39,639 0.00% 28,201
2014-10-10 2014-10-08 3.683 47,567 +39,639 0.01% 175,201
2014-10-08 2014-10-06 3.544 7,928 -7,928 0.00% 28,101
2014-09-19 2014-09-17 3.242 15,856 +7,928 0.00% 51,401
2014-08-21 2014-08-19 3.494 7,928 -7,928 0.00% 27,701
2014-08-12 2014-08-08 3.595 15,856 -15,855 0.00% 57,001
2014-08-11 2014-08-07 3.343 31,711 -15,856 0.00% 105,999
2014-07-25 2014-07-23 3.280 47,567 -23,783 0.01% 156,000
2014-07-17 2014-07-15 3.153 71,350 +24,576 0.01% 224,999
2014-07-11 2014-07-09 3.229 46,774 -8,721 0.01% 151,040
2014-07-10 2014-07-08 3.204 55,495 +31,712 0.01% 177,801
2014-07-02 2014-06-27 3.116 23,783 -7,928 0.00% 74,099
2014-06-12 2014-06-10 3.090 31,711 -15,856 0.00% 97,999
2014-06-10 2014-06-06 3.116 47,567 -23,783 0.01% 148,200
2014-06-05 2014-06-03 2.952 71,350 +23,783 0.01% 210,599
2014-05-29 2014-05-27 3.002 47,567 -7,928 0.01% 142,800
2014-05-23 2014-05-21 2.889 55,495 +23,784 0.01% 160,301
2014-04-30 2014-04-28 2.788 31,711 +7,928 0.00% 88,399
2014-04-28 2014-04-24 2.964 23,783 -7,928 0.00% 70,499
2014-04-25 2014-04-23 2.939 31,711 -7,928 0.00% 93,199
2014-04-24 2014-04-22 2.712 39,639 +7,928 0.01% 107,500
2014-03-06 2014-03-04 3.835 31,711 -7,928 0.00% 121,599
2014-02-19 2014-02-17 3.860 39,639 +7,928 0.01% 153,000
2014-02-18 2014-02-14 3.923 31,711 -31,711 0.00% 124,399
2014-02-14 2014-02-12 3.658 63,422 -15,856 0.01% 231,998
2014-02-07 2014-02-05 3.481 79,278 +31,711 0.01% 276,000
2014-01-27 2014-01-23 3.532 47,567 +11,892 0.01% 168,001
2014-01-24 2014-01-22 3.595 35,675 +11,892 0.01% 128,250
2014-01-22 2014-01-20 3.759 23,783 -23,784 0.00% 89,398
2014-01-21 2014-01-17 3.645 47,567 +23,784 0.01% 173,401
2014-01-16 2014-01-14 3.948 23,783 +15,855 0.00% 93,898
2014-01-15 2014-01-13 3.999 7,928 +7,928 0.00% 31,701
2013-12-30 2013-12-24 4.516 0 -15,856
2013-10-24 2013-10-22 2.939 15,856 +15,856 0.00% 46,601
2013-10-17 2013-10-15 3.872 0 -7,928
2013-05-16 2013-05-14 3.393 7,928 -237,834 0.00% 26,901
2013-05-15 2013-05-13 3.671 245,762 +237,834 0.04% 902,100
2013-03-14 2013-03-12 3.179 7,928 +7,928 0.00% 25,201
2012-04-27 2012-04-25 14.522 0 -928
2012-04-13 2012-04-11 16.948 928 +928 0.00% 15,727
2011-03-30 2011-03-28 21.329 0 -2,907
2010-12-15 2010-12-13 20.782 2,907 +68 0.00% 60,414
2010-12-10 2010-12-08 20.782 2,839 +2,839 0.00% 59,001
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top