History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 -1
2016-04-20 2016-04-18 2.182 1 -2,038,276 0.00% 2
2016-04-19 2016-04-15 2.220 2,038,277 +32,504 0.32% 4,525,043
2016-04-18 2016-04-14 2.182 2,005,773 -7,928 0.31% 4,376,982
2016-04-15 2016-04-13 2.233 2,013,701 +39,639 0.31% 4,495,884
2016-04-14 2016-04-12 2.270 1,974,062 +34,882 0.31% 4,482,086
2016-04-12 2016-04-08 2.031 1,939,180 +15,856 0.30% 3,938,138
2016-04-11 2016-04-07 2.144 1,923,324 -32,504 0.30% 4,124,281
2016-04-07 2016-04-05 2.649 1,955,828 +28,540 0.30% 5,180,800
2016-04-06 2016-04-01 2.397 1,927,288 -19,027 0.30% 4,618,991
2016-04-05 2016-03-31 2.308 1,946,315 +793 0.30% 4,492,738
2016-04-01 2016-03-30 2.170 1,945,522 -7,928 0.30% 4,220,962
2016-03-31 2016-03-29 2.182 1,953,450 -15,856 0.30% 4,262,803
2016-03-30 2016-03-24 2.170 1,969,306 -7,927 0.31% 4,272,564
2016-03-29 2016-03-23 2.182 1,977,233 +23,783 0.31% 4,314,702
2016-03-24 2016-03-22 2.119 1,953,450 +19,820 0.30% 4,139,601
2016-03-22 2016-03-18 2.220 1,933,630 -15,856 0.30% 4,292,724
2016-03-18 2016-03-16 2.195 1,949,486 +34,090 0.30% 4,278,743
2016-03-17 2016-03-15 2.220 1,915,396 -31,712 0.30% 4,252,243
2016-03-15 2016-03-11 2.157 1,947,108 -7,928 0.30% 4,199,843
2016-03-14 2016-03-10 2.157 1,955,036 +26,162 0.30% 4,216,943
2016-03-11 2016-03-09 2.094 1,928,874 -3,171 0.30% 4,038,860
2016-03-10 2016-03-08 2.170 1,932,045 -7,135 0.30% 4,191,723
2016-03-09 2016-03-07 2.031 1,939,180 +7,135 0.30% 3,938,138
2016-03-08 2016-03-04 2.170 1,932,045 +14,270 0.30% 4,191,723
2016-03-07 2016-03-03 2.107 1,917,775 -49,152 0.30% 4,039,811
2016-03-04 2016-03-02 1.867 1,966,927 +118,917 0.31% 3,671,951
2016-03-02 2016-02-29 1.816 1,848,010 +15,063 0.29% 3,356,709
2016-03-01 2016-02-26 1.917 1,832,947 +793 0.29% 3,514,312
2016-02-29 2016-02-25 1.905 1,832,154 -19,820 0.29% 3,489,682
2016-02-24 2016-02-22 1.753 1,851,974 -793 0.29% 3,247,107
2016-02-23 2016-02-19 1.867 1,852,767 -7,135 0.29% 3,458,831
2016-02-22 2016-02-18 1.905 1,859,902 +37,261 0.29% 3,542,533
2016-02-17 2016-02-15 1.703 1,822,641 -5,550 0.28% 3,103,715
2016-02-05 2016-02-03 1.514 1,828,191 +9,514 0.29% 2,767,258
2016-01-29 2016-01-27 1.476 1,818,677 -3,171 0.28% 2,684,036
2016-01-27 2016-01-25 1.514 1,821,848 -11,892 0.28% 2,757,657
2016-01-26 2016-01-22 1.514 1,833,740 +1,586 0.29% 2,775,658
2016-01-25 2016-01-21 1.463 1,832,154 -3,964 0.29% 2,680,815
2016-01-22 2016-01-20 1.514 1,836,118 +3,964 0.29% 2,779,257
2016-01-19 2016-01-15 1.615 1,832,154 +7,927 0.29% 2,958,141
2016-01-18 2016-01-14 1.615 1,824,227 -4,756 0.28% 2,945,342
2016-01-15 2016-01-13 1.665 1,828,983 +7,927 0.29% 3,045,303
2016-01-06 2016-01-04 1.753 1,821,056 +118,918 0.28% 3,192,898
2016-01-05 2015-12-31 1.816 1,702,138 +22,197 0.27% 3,091,748
2016-01-04 2015-12-29 1.804 1,679,941 +1,586 0.26% 3,030,239
2015-12-18 2015-12-16 1.753 1,678,355 -7,928 0.26% 2,942,697
2015-12-16 2015-12-14 1.741 1,686,283 +7,928 0.26% 2,935,327
2015-12-09 2015-12-07 1.791 1,678,355 -39,639 0.26% 3,006,208
2015-12-04 2015-12-02 1.804 1,717,994 +39,639 0.27% 3,098,879
2015-12-02 2015-11-30 1.766 1,678,355 +3,171 0.26% 2,963,867
2015-12-01 2015-11-27 1.892 1,675,184 -4,757 0.26% 3,169,572
2015-11-30 2015-11-26 1.905 1,679,941 -90,377 0.26% 3,199,763
2015-11-27 2015-11-25 1.943 1,770,318 -238,627 0.28% 3,438,895
2015-11-24 2015-11-20 2.006 2,008,945 -122,881 0.31% 4,029,137
2015-11-13 2015-11-11 2.018 2,131,826 -15,855 0.33% 4,302,478
2015-11-10 2015-11-06 2.043 2,147,681 +6,342 0.33% 4,388,657
2015-11-05 2015-11-03 2.094 2,141,339 -42,810 0.33% 4,483,740
2015-11-04 2015-11-02 2.069 2,184,149 -4,757 0.34% 4,518,278
2015-10-27 2015-10-23 2.132 2,188,906 -1,585 0.34% 4,666,171
2015-10-22 2015-10-19 2.132 2,190,491 +50,738 0.34% 4,669,550
2015-10-20 2015-10-16 2.119 2,139,753 +7,927 0.33% 4,534,400
2015-10-19 2015-10-15 2.157 2,131,826 -47,566 0.33% 4,598,273
2015-10-16 2015-10-14 2.119 2,179,392 +35,675 0.34% 4,618,400
2015-10-14 2015-10-12 2.119 2,143,717 +49,152 0.33% 4,542,800
2015-10-13 2015-10-09 2.132 2,094,565 +24,576 0.33% 4,465,061
2015-10-07 2015-10-05 2.107 2,069,989 +84,828 0.32% 4,360,451
2015-10-06 2015-10-02 2.094 1,985,161 +32,504 0.31% 4,156,719
2015-10-05 2015-09-30 2.056 1,952,657 +26,954 0.30% 4,014,768
2015-10-02 2015-09-29 2.321 1,925,703 +24,577 0.30% 4,469,449
2015-09-30 2015-09-25 2.397 1,901,126 +3,171 0.30% 4,556,290
2015-09-22 2015-09-18 2.043 1,897,955 +11,891 0.30% 3,878,357
2015-09-18 2015-09-16 2.107 1,886,064 +103,062 0.29% 3,973,011
2015-09-15 2015-09-11 2.132 1,783,002 +15,856 0.28% 3,800,891
2015-09-09 2015-09-07 1.980 1,767,146 +7,927 0.28% 3,499,604
2015-09-07 2015-09-02 2.081 1,759,219 +2,379 0.27% 3,661,430
2015-09-04 2015-09-01 2.119 1,756,840 -110,990 0.27% 3,722,960
2015-09-02 2015-08-31 2.157 1,867,830 +7,928 0.29% 4,028,843
2015-08-31 2015-08-27 2.283 1,859,902 +110,990 0.29% 4,246,347
2015-08-28 2015-08-26 2.195 1,748,912 +16,648 0.27% 3,838,522
2015-08-26 2015-08-24 2.233 1,732,264 -30,919 0.27% 3,867,535
2015-08-25 2015-08-21 2.397 1,763,183 +12,685 0.27% 4,225,692
2015-08-24 2015-08-20 2.460 1,750,498 +17,441 0.27% 4,305,693
2015-08-21 2015-08-19 2.535 1,733,057 +7,928 0.27% 4,393,957
2015-08-20 2015-08-18 2.561 1,725,129 +103,854 0.27% 4,417,377
2015-08-19 2015-08-17 2.598 1,621,275 +15,856 0.25% 4,212,799
2015-08-18 2015-08-14 2.586 1,605,419 +2,378 0.25% 4,151,348
2015-08-17 2015-08-13 2.662 1,603,041 -7,135 0.25% 4,266,522
2015-08-14 2015-08-12 2.712 1,610,176 -793 0.25% 4,366,754
2015-08-12 2015-08-10 2.762 1,610,969 -7,135 0.25% 4,450,186
2015-08-07 2015-08-05 2.788 1,618,104 +7,928 0.25% 4,510,717
2015-08-03 2015-07-30 2.573 1,610,176 -28,540 0.25% 4,143,338
2015-07-31 2015-07-29 2.548 1,638,716 -8,721 0.26% 4,175,437
2015-07-28 2015-07-24 2.624 1,647,437 -15,855 0.26% 4,322,341
2015-07-27 2015-07-23 2.611 1,663,292 +7,928 0.26% 4,342,959
2015-07-22 2015-07-20 2.624 1,655,364 -7,928 0.26% 4,343,139
2015-07-17 2015-07-15 2.636 1,663,292 -39,639 0.26% 4,384,920
2015-07-16 2015-07-14 2.649 1,702,931 +36,468 0.27% 4,510,900
2015-07-15 2015-07-13 2.712 1,666,463 +39,639 0.26% 4,519,402
2015-07-14 2015-07-10 2.472 1,626,824 -3,964 0.25% 4,022,013
2015-07-13 2015-07-09 2.409 1,630,788 -139,530 0.25% 3,928,961
2015-07-10 2015-07-08 2.132 1,770,318 -42,810 0.28% 3,773,852
2015-07-09 2015-07-07 2.434 1,813,128 +10,306 0.28% 4,414,003
2015-07-08 2015-07-06 2.523 1,802,822 -27,747 0.28% 4,548,097
2015-07-06 2015-07-02 2.775 1,830,569 -3,964 0.29% 5,079,906
2015-07-03 2015-06-30 2.838 1,834,533 +3,964 0.29% 5,206,609
2015-07-02 2015-06-29 2.813 1,830,569 +15,856 0.29% 5,149,177
2015-06-30 2015-06-26 2.914 1,814,713 -63,423 0.28% 5,287,700
2015-06-29 2015-06-25 2.939 1,878,136 -2,378 0.29% 5,519,883
2015-06-26 2015-06-24 2.939 1,880,514 -61,837 0.29% 5,526,872
2015-06-25 2015-06-23 2.977 1,942,351 -19,820 0.30% 5,782,113
2015-06-24 2015-06-22 3.090 1,962,171 +15,856 0.31% 6,063,869
2015-06-22 2015-06-18 3.368 1,946,315 +5,550 0.30% 6,554,978
2015-06-19 2015-06-17 3.381 1,940,765 -7,928 0.30% 6,560,767
2015-06-18 2015-06-16 3.330 1,948,693 +4,756 0.30% 6,489,246
2015-06-17 2015-06-15 3.406 1,943,937 -15,855 0.30% 6,620,531
2015-06-16 2015-06-12 3.557 1,959,792 +18,234 0.31% 6,971,175
2015-06-15 2015-06-11 3.305 1,941,558 +10,306 0.30% 6,416,505
2015-06-12 2015-06-10 3.292 1,931,252 +16,648 0.30% 6,358,085
2015-06-11 2015-06-09 3.280 1,914,604 +5,550 0.30% 6,279,126
2015-06-10 2015-06-08 3.393 1,909,054 -39,639 0.30% 6,477,648
2015-06-09 2015-06-05 3.456 1,948,693 -29,333 0.30% 6,735,051
2015-06-08 2015-06-04 3.494 1,978,026 -42,018 0.31% 6,911,282
2015-06-02 2015-05-29 3.658 2,020,044 -23,783 0.31% 7,389,341
2015-06-01 2015-05-28 3.608 2,043,827 +6,342 0.32% 7,373,217
2015-05-29 2015-05-27 3.633 2,037,485 -31,711 0.32% 7,401,739
2015-05-28 2015-05-26 3.620 2,069,196 +6,342 0.32% 7,490,838
2015-05-27 2015-05-22 3.645 2,062,854 -23,783 0.32% 7,519,920
2015-05-26 2015-05-21 3.658 2,086,637 +6,342 0.33% 7,632,939
2015-05-22 2015-05-20 3.683 2,080,295 -76,900 0.32% 7,662,221
2015-05-21 2015-05-19 3.784 2,157,195 +15,856 0.34% 8,163,145
2015-05-20 2015-05-18 3.797 2,141,339 -6,342 0.33% 8,130,155
2015-05-19 2015-05-15 3.708 2,147,681 -39,639 0.33% 7,964,600
2015-05-18 2015-05-14 3.683 2,187,320 +21,405 0.34% 8,056,419
2015-05-15 2015-05-13 3.708 2,165,915 -9,514 0.34% 8,032,220
2015-05-14 2015-05-12 3.658 2,175,429 -10,306 0.34% 7,957,741
2015-05-13 2015-05-11 3.645 2,185,735 +19,027 0.34% 7,967,870
2015-05-12 2015-05-08 3.759 2,166,708 +22,198 0.34% 8,144,483
2015-05-11 2015-05-07 3.645 2,144,510 -15,856 0.33% 7,817,588
2015-05-08 2015-05-06 3.772 2,160,366 +1,586 0.34% 8,147,895
2015-05-07 2015-05-05 3.860 2,158,780 -2,379 0.34% 8,332,526
2015-05-06 2015-05-04 3.835 2,161,159 +71,351 0.34% 8,287,188
2015-05-05 2015-04-30 3.961 2,089,808 -174,412 0.33% 8,277,190
2015-05-04 2015-04-29 3.999 2,264,220 -11,892 0.35% 9,053,672
2015-04-30 2015-04-28 4.024 2,276,112 -75,314 0.35% 9,158,644
2015-04-29 2015-04-27 4.377 2,351,426 -3,964 0.37% 10,292,187
2015-04-28 2015-04-24 3.923 2,355,390 -105,440 0.37% 9,239,960
2015-04-27 2015-04-23 3.797 2,460,830 -11,891 0.38% 9,343,186
2015-04-24 2015-04-22 3.784 2,472,721 -15,856 0.39% 9,357,143
2015-04-23 2015-04-21 3.923 2,488,577 +793 0.39% 9,762,439
2015-04-22 2015-04-20 3.872 2,487,784 -53,117 0.39% 9,633,807
2015-04-21 2015-04-17 3.910 2,540,901 +39,640 0.40% 9,935,651
2015-04-20 2015-04-16 3.961 2,501,261 -35,676 0.39% 9,906,849
2015-04-17 2015-04-15 3.898 2,536,937 +138,737 0.40% 9,888,150
2015-04-16 2015-04-14 3.999 2,398,200 -85,620 0.37% 9,589,402
2015-04-15 2015-04-13 3.658 2,483,820 -158,556 0.39% 9,085,838
2015-04-14 2015-04-10 3.608 2,642,376 +40,431 0.41% 9,532,516
2015-04-13 2015-04-09 3.696 2,601,945 +133,188 0.41% 9,616,402
2015-04-10 2015-04-08 3.544 2,468,757 -28,541 0.38% 8,750,473
2015-04-09 2015-04-02 3.696 2,497,298 -110,196 0.39% 9,229,642
2015-04-08 2015-04-01 4.226 2,607,494 +417,795 0.41% 11,018,310
2015-04-02 2015-03-31 3.872 2,189,699 +15,856 0.34% 8,479,489
2015-04-01 2015-03-30 3.734 2,173,843 +60,251 0.34% 8,116,462
2015-03-31 2015-03-27 3.633 2,113,592 -55,494 0.33% 7,678,219
2015-03-30 2015-03-26 3.948 2,169,086 +51,530 0.34% 8,563,829
2015-03-27 2015-03-25 3.444 2,117,556 -11,891 0.33% 7,291,963
2015-03-26 2015-03-24 3.494 2,129,447 -92,756 0.33% 7,440,352
2015-03-25 2015-03-23 3.267 2,222,203 +3,964 0.35% 7,259,896
2015-03-24 2015-03-20 3.330 2,218,239 +100,683 0.35% 7,386,848
2015-03-23 2015-03-19 3.330 2,117,556 +3,172 0.33% 7,051,568
2015-03-17 2015-03-13 3.368 2,114,384 -1,586 0.33% 7,121,017
2015-03-16 2015-03-12 3.381 2,115,970 -42,017 0.33% 7,153,049
2015-03-13 2015-03-11 3.418 2,157,987 +13,477 0.34% 7,376,749
2015-03-12 2015-03-10 3.217 2,144,510 -62,630 0.33% 6,897,872
2015-03-11 2015-03-09 3.330 2,207,140 +36,468 0.34% 7,349,887
2015-03-10 2015-03-06 3.444 2,170,672 +67,386 0.34% 7,474,871
2015-03-09 2015-03-05 3.507 2,103,286 -37,260 0.33% 7,375,475
2015-03-05 2015-03-03 3.570 2,140,546 +11,892 0.33% 7,641,135
2015-03-04 2015-03-02 3.658 2,128,654 +26,954 0.33% 7,786,637
2015-03-03 2015-02-27 3.595 2,101,700 -27,747 0.33% 7,555,487
2015-02-27 2015-02-25 3.696 2,129,447 +10,306 0.33% 7,870,120
2015-02-26 2015-02-24 3.835 2,119,141 -61,044 0.33% 8,126,065
2015-02-25 2015-02-23 3.872 2,180,185 -793 0.34% 8,442,646
2015-02-24 2015-02-18 3.936 2,180,978 +7,928 0.34% 8,583,270
2015-02-17 2015-02-13 3.936 2,173,050 -39,639 0.34% 8,552,069
2015-02-16 2015-02-12 3.898 2,212,689 +30,918 0.34% 8,624,337
2015-02-13 2015-02-11 3.961 2,181,771 +15,063 0.34% 8,641,431
2015-02-11 2015-02-09 3.961 2,166,708 -39,639 0.34% 8,581,771
2015-02-10 2015-02-06 4.137 2,206,347 -65,008 0.34% 9,128,397
2015-02-09 2015-02-05 4.125 2,271,355 +7,135 0.35% 9,368,707
2015-02-06 2015-02-04 4.137 2,264,220 -4,757 0.35% 9,367,837
2015-02-04 2015-02-02 4.213 2,268,977 -7,928 0.35% 9,559,242
2015-02-03 2015-01-30 4.251 2,276,905 +3,172 0.36% 9,678,804
2015-01-30 2015-01-28 4.415 2,273,733 -15,856 0.35% 10,038,166
2015-01-29 2015-01-27 4.125 2,289,589 -11,892 0.36% 9,443,917
2015-01-28 2015-01-26 4.213 2,301,481 -792 0.36% 9,696,182
2015-01-27 2015-01-23 4.327 2,302,273 +30,918 0.36% 9,960,883
2015-01-23 2015-01-21 4.125 2,271,355 +7,928 0.35% 9,368,707
2015-01-22 2015-01-20 4.188 2,263,427 -26,955 0.35% 9,478,758
2015-01-21 2015-01-19 3.961 2,290,382 -180,754 0.36% 9,071,612
2015-01-20 2015-01-16 4.150 2,471,136 +28,540 0.39% 10,255,089
2015-01-19 2015-01-15 4.339 2,442,596 +3,964 0.38% 10,598,806
2015-01-16 2015-01-14 4.352 2,438,632 +22,198 0.38% 10,612,367
2015-01-14 2015-01-12 4.453 2,416,434 +4,757 0.38% 10,759,610
2015-01-13 2015-01-09 4.566 2,411,677 +3,964 0.38% 11,012,213
2015-01-09 2015-01-07 4.503 2,407,713 -56,288 0.38% 10,842,260
2015-01-08 2015-01-06 4.566 2,464,001 +19,027 0.38% 11,251,135
2015-01-07 2015-01-05 4.655 2,444,974 -793 0.38% 11,380,137
2015-01-06 2015-01-02 4.806 2,445,767 -19,027 0.38% 11,754,034
2015-01-05 2014-12-31 4.806 2,464,794 -22,990 0.38% 11,845,475
2015-01-02 2014-12-29 4.604 2,487,784 +23,783 0.39% 11,453,874
2014-12-30 2014-12-24 4.541 2,464,001 -36,468 0.38% 11,188,974
2014-12-29 2014-12-22 4.516 2,500,469 +23,784 0.39% 11,291,493
2014-12-23 2014-12-19 4.579 2,476,685 +136,358 0.39% 11,340,293
2014-12-22 2014-12-18 4.453 2,340,327 +144,286 0.36% 10,420,730
2014-12-19 2014-12-17 4.427 2,196,041 -38,846 0.34% 9,722,869
2014-12-18 2014-12-16 4.427 2,234,887 +34,882 0.35% 9,894,858
2014-12-17 2014-12-15 4.465 2,200,005 +15,856 0.34% 9,823,671
2014-12-16 2014-12-12 4.516 2,184,149 +40,432 0.34% 9,863,071
2014-12-15 2014-12-11 4.503 2,143,717 +97,512 0.33% 9,653,450
2014-12-12 2014-12-10 4.591 2,046,205 -57,873 0.32% 9,395,013
2014-12-11 2014-12-09 4.314 2,104,078 +15,063 0.33% 9,076,843
2014-12-10 2014-12-08 4.440 2,089,015 +20,612 0.33% 9,275,367
2014-12-09 2014-12-05 4.856 2,068,403 +63,422 0.32% 10,044,834
2014-12-08 2014-12-04 5.033 2,004,981 +91,170 0.31% 10,090,903
2014-12-05 2014-12-03 5.134 1,913,811 +65,008 0.30% 9,825,176
2014-12-04 2014-12-02 5.235 1,848,803 -9,513 0.29% 9,678,000
2014-12-03 2014-12-01 5.121 1,858,316 +80,863 0.29% 9,516,834
2014-12-02 2014-11-28 5.298 1,777,453 -156,177 0.28% 9,416,604
2014-12-01 2014-11-27 5.399 1,933,630 -15,063 0.30% 10,439,123
2014-11-28 2014-11-26 5.563 1,948,693 -126,052 0.30% 10,839,990
2014-11-27 2014-11-25 4.957 2,074,745 -793 0.32% 10,284,997
2014-11-26 2014-11-24 4.919 2,075,538 -130,809 0.32% 10,210,386
2014-11-25 2014-11-21 5.159 2,206,347 +22,198 0.34% 11,382,666
2014-11-24 2014-11-20 5.437 2,184,149 -5,550 0.34% 11,874,256
2014-11-21 2014-11-19 5.424 2,189,699 -91,169 0.34% 11,876,808
2014-11-20 2014-11-18 5.828 2,280,868 +127,637 0.36% 13,291,959
2014-11-19 2014-11-17 5.765 2,153,231 -47,567 0.34% 12,412,341
2014-11-18 2014-11-14 5.701 2,200,798 +40,432 0.34% 12,547,740
2014-11-17 2014-11-13 5.399 2,160,366 -19,026 0.34% 11,663,207
2014-11-14 2014-11-12 5.563 2,179,392 +23,783 0.34% 12,123,299
2014-11-13 2014-11-11 5.638 2,155,609 -41,225 0.34% 12,154,144
2014-11-12 2014-11-10 5.613 2,196,834 +95,134 0.34% 12,331,166
2014-11-11 2014-11-07 5.474 2,101,700 -64,215 0.33% 11,505,549
2014-11-10 2014-11-06 6.017 2,165,915 +229,906 0.34% 13,031,868
2014-11-07 2014-11-05 4.680 1,936,009 -123,674 0.30% 9,059,999
2014-11-06 2014-11-04 4.982 2,059,683 -4,756 0.32% 10,262,292
2014-11-05 2014-11-03 4.453 2,064,439 +42,017 0.32% 9,192,288
2014-11-04 2014-10-31 3.885 2,022,422 -90,377 0.32% 7,857,228
2014-11-03 2014-10-30 3.633 2,112,799 +7,928 0.33% 7,675,339
2014-10-31 2014-10-29 3.633 2,104,871 -35,675 0.33% 7,646,538
2014-10-29 2014-10-27 3.633 2,140,546 +77,692 0.33% 7,776,137
2014-10-28 2014-10-24 3.620 2,062,854 -792 0.32% 7,467,879
2014-10-27 2014-10-23 3.570 2,063,646 -1,586 0.32% 7,366,624
2014-10-22 2014-10-20 3.481 2,065,232 -1,586 0.32% 7,189,932
2014-10-21 2014-10-17 3.406 2,066,818 +15,856 0.32% 7,039,031
2014-10-20 2014-10-16 3.381 2,050,962 -4,757 0.32% 6,933,289
2014-10-17 2014-10-15 3.393 2,055,719 +7,928 0.32% 6,975,300
2014-10-16 2014-10-14 3.444 2,047,791 +130,809 0.32% 7,051,722
2014-10-14 2014-10-10 3.481 1,916,982 -13,477 0.30% 6,673,812
2014-10-13 2014-10-09 3.557 1,930,459 -42,810 0.30% 6,866,834
2014-10-10 2014-10-08 3.683 1,973,269 +68,971 0.31% 7,268,018
2014-10-09 2014-10-07 3.708 1,904,298 +87,206 0.30% 7,062,023
2014-10-08 2014-10-06 3.544 1,817,092 +112,575 0.28% 6,440,656
2014-10-07 2014-10-03 3.015 1,704,517 -30,125 0.27% 5,138,615
2014-09-26 2014-09-24 3.141 1,734,642 +31,711 0.27% 5,448,238
2014-09-25 2014-09-23 3.191 1,702,931 -31,711 0.27% 5,434,561
2014-09-23 2014-09-19 3.242 1,734,642 -7,928 0.27% 5,623,282
2014-09-22 2014-09-18 3.204 1,742,570 +1,585 0.27% 5,583,041
2014-09-19 2014-09-17 3.242 1,740,985 +41,225 0.27% 5,643,844
2014-09-18 2014-09-16 3.254 1,699,760 -107,025 0.27% 5,531,644
2014-09-16 2014-09-12 3.368 1,806,785 +16,648 0.28% 6,085,057
2014-09-12 2014-09-10 3.519 1,790,137 +114,160 0.28% 6,299,954
2014-09-11 2014-09-08 3.544 1,675,977 -23,783 0.26% 5,940,476
2014-09-10 2014-09-05 3.544 1,699,760 -7,928 0.27% 6,024,775
2014-09-05 2014-09-03 3.570 1,707,688 -45,981 0.27% 6,095,956
2014-09-03 2014-09-01 3.507 1,753,669 -55,495 0.27% 6,149,493
2014-09-02 2014-08-29 3.582 1,809,164 -9,513 0.28% 6,481,017
2014-09-01 2014-08-28 3.708 1,818,677 +41,224 0.28% 6,744,500
2014-08-29 2014-08-27 3.797 1,777,453 -792 0.28% 6,748,566
2014-08-28 2014-08-26 3.809 1,778,245 +78,485 0.28% 6,774,003
2014-08-27 2014-08-25 3.797 1,699,760 +28,540 0.27% 6,453,584
2014-08-25 2014-08-21 3.544 1,671,220 -30,126 0.26% 5,923,615
2014-08-22 2014-08-20 3.507 1,701,346 -7,927 0.27% 5,966,015
2014-08-21 2014-08-19 3.494 1,709,273 -47,567 0.27% 5,972,251
2014-08-19 2014-08-15 3.469 1,756,840 +47,567 0.27% 6,094,131
2014-08-14 2014-08-12 3.570 1,709,273 -47,567 0.27% 6,101,614
2014-08-13 2014-08-11 3.519 1,756,840 +7,928 0.27% 6,182,773
2014-08-12 2014-08-08 3.595 1,748,912 -10,307 0.27% 6,287,235
2014-08-11 2014-08-07 3.343 1,759,219 +19,820 0.27% 5,880,478
2014-08-04 2014-07-31 3.305 1,739,399 -793 0.27% 5,748,405
2014-08-01 2014-07-30 3.330 1,740,192 -27,747 0.27% 5,794,927
2014-07-31 2014-07-29 3.317 1,767,939 +23,783 0.28% 5,865,025
2014-07-30 2014-07-28 3.330 1,744,156 +11,892 0.27% 5,808,127
2014-07-29 2014-07-25 3.280 1,732,264 -7,928 0.27% 5,681,124
2014-07-28 2014-07-24 3.254 1,740,192 +19,820 0.27% 5,663,224
2014-07-25 2014-07-23 3.280 1,720,372 -118,918 0.27% 5,642,124
2014-07-24 2014-07-22 3.166 1,839,290 +15,856 0.29% 5,823,322
2014-07-22 2014-07-18 3.204 1,823,434 +27,747 0.28% 5,842,122
2014-07-21 2014-07-17 3.229 1,795,687 -45,188 0.28% 5,798,524
2014-07-17 2014-07-15 3.153 1,840,875 +47,567 0.29% 5,805,120
2014-07-16 2014-07-14 3.204 1,793,308 +15,855 0.28% 5,745,601
2014-07-15 2014-07-11 3.179 1,777,453 -19,819 0.28% 5,649,962
2014-07-14 2014-07-10 3.217 1,797,272 -9,513 0.28% 5,780,972
2014-07-11 2014-07-09 3.229 1,806,785 +130,016 0.28% 5,834,361
2014-07-10 2014-07-08 3.204 1,676,769 +87,205 0.26% 5,372,221
2014-07-09 2014-07-07 3.166 1,589,564 +3,964 0.25% 5,032,672
2014-07-08 2014-07-04 3.090 1,585,600 -57,080 0.25% 4,900,119
2014-07-07 2014-07-03 3.090 1,642,680 -47,567 0.26% 5,076,518
2014-07-03 2014-06-30 3.078 1,690,247 +40,432 0.26% 5,202,198
2014-06-30 2014-06-26 3.078 1,649,815 -39,639 0.26% 5,077,757
2014-06-27 2014-06-25 3.065 1,689,454 +7,928 0.26% 5,178,447
2014-06-25 2014-06-23 3.040 1,681,526 -9,513 0.26% 5,111,725
2014-06-24 2014-06-20 3.053 1,691,039 -2,379 0.26% 5,161,975
2014-06-23 2014-06-19 3.053 1,693,418 -3,964 0.26% 5,169,237
2014-06-20 2014-06-18 3.027 1,697,382 +4,757 0.26% 5,138,516
2014-06-18 2014-06-16 3.090 1,692,625 +15,856 0.26% 5,230,867
2014-06-17 2014-06-13 3.090 1,676,769 +39,639 0.26% 5,181,866
2014-06-16 2014-06-12 3.116 1,637,130 -34,883 0.26% 5,100,667
2014-06-13 2014-06-11 3.078 1,672,013 -3,964 0.26% 5,146,078
2014-06-12 2014-06-10 3.090 1,675,977 +15,856 0.26% 5,179,419
2014-06-11 2014-06-09 3.078 1,660,121 +114,953 0.26% 5,109,477
2014-06-10 2014-06-06 3.116 1,545,168 -41,224 0.24% 4,814,149
2014-06-09 2014-06-05 2.926 1,586,392 +12,684 0.25% 4,642,430
2014-06-06 2014-06-04 2.952 1,573,708 -13,477 0.25% 4,645,013
2014-06-04 2014-05-30 2.952 1,587,185 -18,234 0.25% 4,684,792
2014-06-03 2014-05-29 2.926 1,605,419 +37,261 0.25% 4,698,111
2014-05-30 2014-05-28 2.952 1,568,158 -7,928 0.24% 4,628,631
2014-05-29 2014-05-27 3.002 1,576,086 -45,982 0.25% 4,731,553
2014-05-28 2014-05-26 2.964 1,622,068 +42,018 0.25% 4,808,214
2014-05-26 2014-05-22 2.901 1,580,050 -7,135 0.25% 4,584,010
2014-05-23 2014-05-21 2.889 1,587,185 +15,855 0.25% 4,584,689
2014-05-22 2014-05-20 2.876 1,571,330 -79,278 0.24% 4,519,071
2014-05-16 2014-05-14 2.838 1,650,608 +5,550 0.26% 4,684,609
2014-05-13 2014-05-09 2.788 1,645,058 +14,270 0.26% 4,585,855
2014-05-12 2014-05-08 2.800 1,630,788 +23,783 0.25% 4,566,646
2014-05-07 2014-05-02 2.800 1,607,005 +39,639 0.25% 4,500,047
2014-04-29 2014-04-25 2.876 1,567,366 -160,141 0.24% 4,507,670
2014-04-28 2014-04-24 2.964 1,727,507 +187,889 0.27% 5,120,762
2014-04-25 2014-04-23 2.939 1,539,618 +1,585 0.24% 4,524,971
2014-04-22 2014-04-16 2.687 1,538,033 -69,765 0.24% 4,132,303
2014-04-17 2014-04-15 2.762 1,607,798 -3,171 0.25% 4,441,426
2014-04-15 2014-04-11 2.813 1,610,969 -28,540 0.25% 4,531,468
2014-04-14 2014-04-10 2.863 1,639,509 +25,369 0.26% 4,694,470
2014-04-10 2014-04-08 2.863 1,614,140 +25,369 0.25% 4,621,830
2014-04-08 2014-04-04 2.889 1,588,771 +16,649 0.25% 4,589,271
2014-04-04 2014-04-02 2.889 1,572,122 +22,197 0.25% 4,541,179
2014-04-02 2014-03-31 2.926 1,549,925 -22,197 0.24% 4,535,713
2014-04-01 2014-03-28 2.876 1,572,122 +24,576 0.25% 4,521,348
2014-03-31 2014-03-27 2.813 1,547,546 -23,784 0.24% 4,353,067
2014-03-28 2014-03-26 2.863 1,571,330 -9,513 0.24% 4,499,250
2014-03-27 2014-03-25 2.914 1,580,843 +3,171 0.25% 4,606,251
2014-03-26 2014-03-24 2.863 1,577,672 -15,855 0.25% 4,517,409
2014-03-25 2014-03-21 2.914 1,593,527 -3,964 0.25% 4,643,210
2014-03-24 2014-03-20 2.964 1,597,491 -12,685 0.25% 4,735,362
2014-03-21 2014-03-19 2.926 1,610,176 +7,928 0.25% 4,712,032
2014-03-20 2014-03-18 2.926 1,602,248 -10,306 0.25% 4,688,831
2014-03-19 2014-03-17 3.002 1,612,554 -15,856 0.25% 4,841,034
2014-03-18 2014-03-14 2.939 1,628,410 -11,099 0.25% 4,785,932
2014-03-17 2014-03-13 3.040 1,639,509 -30,918 0.26% 4,983,996
2014-03-12 2014-03-10 3.784 1,670,427 -10,306 0.26% 6,321,143
2014-03-11 2014-03-07 3.822 1,680,733 +24,576 0.26% 6,423,744
2014-03-10 2014-03-06 3.797 1,656,157 -3,964 0.26% 6,288,034
2014-03-04 2014-02-28 3.885 1,660,121 +30,126 0.26% 6,449,668
2014-03-03 2014-02-27 3.708 1,629,995 -19,027 0.25% 6,044,780
2014-02-28 2014-02-26 3.608 1,649,022 +3,171 0.26% 5,948,937
2014-02-26 2014-02-24 3.683 1,645,851 +31,711 0.26% 6,062,060
2014-02-25 2014-02-21 3.759 1,614,140 +3,964 0.25% 6,067,424
2014-02-24 2014-02-20 3.772 1,610,176 -793 0.25% 6,072,834
2014-02-21 2014-02-19 3.797 1,610,969 +11,892 0.25% 6,116,466
2014-02-20 2014-02-18 3.860 1,599,077 +10,306 0.25% 6,172,167
2014-02-19 2014-02-17 3.860 1,588,771 -72,143 0.25% 6,132,388
2014-02-18 2014-02-14 3.923 1,660,914 +19,027 0.26% 6,515,600
2014-02-17 2014-02-13 3.570 1,641,887 -7,928 0.26% 5,861,066
2014-02-14 2014-02-12 3.658 1,649,815 +16,649 0.26% 6,035,040
2014-02-12 2014-02-10 3.418 1,633,166 +15,855 0.25% 5,582,728
2014-02-11 2014-02-07 3.494 1,617,311 -38,846 0.25% 5,650,933
2014-02-10 2014-02-06 3.418 1,656,157 -79,278 0.26% 5,661,320
2014-02-07 2014-02-05 3.481 1,735,435 +793 0.27% 6,041,772
2014-02-06 2014-02-04 3.582 1,734,642 +9,513 0.27% 6,214,055
2014-02-05 2014-01-30 3.671 1,725,129 +30,126 0.27% 6,332,299
2014-02-04 2014-01-28 3.481 1,695,003 +16,648 0.26% 5,901,011
2014-01-29 2014-01-27 3.444 1,678,355 -5,549 0.26% 5,779,541
2014-01-28 2014-01-24 3.507 1,683,904 -49,153 0.26% 5,904,852
2014-01-24 2014-01-22 3.595 1,733,057 +2,378 0.27% 6,230,237
2014-01-23 2014-01-21 3.696 1,730,679 -25,369 0.27% 6,396,332
2014-01-22 2014-01-20 3.759 1,756,048 +14,271 0.27% 6,600,845
2014-01-21 2014-01-17 3.645 1,741,777 -26,162 0.27% 6,349,467
2014-01-20 2014-01-16 3.645 1,767,939 -32,504 0.28% 6,444,838
2014-01-17 2014-01-15 3.772 1,800,443 -16,649 0.28% 6,790,433
2014-01-16 2014-01-14 3.948 1,817,092 -88,791 0.28% 7,174,112
2014-01-15 2014-01-13 3.999 1,905,883 +11,099 0.30% 7,620,832
2014-01-14 2014-01-10 4.049 1,894,784 +76,900 0.30% 7,672,053
2014-01-13 2014-01-09 4.049 1,817,884 +8,720 0.28% 7,360,682
2014-01-10 2014-01-08 4.238 1,809,164 +793 0.28% 7,667,682
2014-01-09 2014-01-07 4.263 1,808,371 -37,261 0.28% 7,709,942
2014-01-08 2014-01-06 4.364 1,845,632 +34,883 0.29% 8,055,047
2014-01-07 2014-01-03 4.541 1,810,749 +106,232 0.28% 8,222,571
2014-01-06 2014-01-02 4.503 1,704,517 +62,630 0.27% 7,675,672
2014-01-03 2013-12-31 4.440 1,641,887 +14,270 0.26% 7,290,089
2014-01-02 2013-12-27 4.364 1,627,617 -400,354 0.25% 7,103,546
2013-12-30 2013-12-24 4.516 2,027,971 +888,707 0.32% 9,157,810
2013-12-27 2013-12-20 2.926 1,139,264 -17,441 0.18% 3,333,951
2013-12-23 2013-12-19 2.813 1,156,705 -35,675 0.18% 3,253,676
2013-12-20 2013-12-18 2.788 1,192,380 -79,278 0.19% 3,323,945
2013-12-18 2013-12-16 2.762 1,271,658 -7,928 0.20% 3,512,864
2013-12-17 2013-12-13 2.750 1,279,586 -6,343 0.20% 3,518,624
2013-12-16 2013-12-12 2.699 1,285,929 -1,585 0.20% 3,471,184
2013-12-13 2013-12-11 2.725 1,287,514 +14,270 0.20% 3,507,943
2013-12-12 2013-12-10 2.750 1,273,244 +43,603 0.20% 3,501,185
2013-12-11 2013-12-09 2.775 1,229,641 -7,928 0.19% 3,412,305
2013-12-10 2013-12-06 2.851 1,237,569 -2,378 0.19% 3,527,969
2013-12-09 2013-12-05 2.699 1,239,947 -5,550 0.19% 3,347,062
2013-12-06 2013-12-04 2.725 1,245,497 +15,856 0.19% 3,393,465
2013-12-05 2013-12-03 2.662 1,229,641 -39,639 0.19% 3,272,711
2013-12-04 2013-12-02 2.674 1,269,280 -71,350 0.20% 3,394,221
2013-12-03 2013-11-29 2.598 1,340,630 -7,928 0.21% 3,483,558
2013-12-02 2013-11-28 2.598 1,348,558 -63,423 0.21% 3,504,158
2013-11-29 2013-11-27 2.573 1,411,981 -58,665 0.22% 3,633,339
2013-11-27 2013-11-25 2.636 1,470,646 -7,928 0.23% 3,877,049
2013-11-25 2013-11-21 2.662 1,478,574 -7,928 0.23% 3,935,251
2013-11-22 2013-11-20 2.699 1,486,502 -83,242 0.23% 4,012,603
2013-11-21 2013-11-19 2.750 1,569,744 -118,917 0.24% 4,316,505
2013-11-20 2013-11-18 2.636 1,688,661 -10,306 0.26% 4,451,800
2013-11-19 2013-11-15 2.712 1,698,967 -181,547 0.26% 4,607,552
2013-11-18 2013-11-14 2.775 1,880,514 +61,837 0.29% 5,218,505
2013-11-15 2013-11-13 2.889 1,818,677 +3,964 0.28% 5,253,369
2013-11-14 2013-11-12 2.926 1,814,713 -793 0.28% 5,310,590
2013-11-13 2013-11-11 2.939 1,815,506 +49,152 0.28% 5,335,812
2013-11-12 2013-11-08 2.901 1,766,354 -138,736 0.28% 5,124,511
2013-11-11 2013-11-07 3.002 1,905,090 -4,757 0.30% 5,719,253
2013-11-08 2013-11-06 3.078 1,909,847 +15,856 0.30% 5,878,077
2013-11-07 2013-11-05 3.078 1,893,991 +26,161 0.30% 5,829,276
2013-11-06 2013-11-04 3.053 1,867,830 +3,172 0.29% 5,701,637
2013-11-05 2013-11-01 3.179 1,864,658 -3,172 0.29% 5,927,159
2013-11-04 2013-10-31 3.204 1,867,830 +117,332 0.29% 5,984,363
2013-11-01 2013-10-30 3.166 1,750,498 +37,261 0.27% 5,542,200
2013-10-31 2013-10-29 3.191 1,713,237 +19,026 0.27% 5,467,450
2013-10-30 2013-10-28 3.254 1,694,211 +117,332 0.26% 5,513,585
2013-10-29 2013-10-25 3.317 1,576,879 +103,406 0.25% 5,231,196
2013-10-28 2013-10-24 2.901 1,473,473 +38,847 0.23% 4,274,811
2013-10-25 2013-10-23 2.889 1,434,626 +26,954 0.22% 4,144,013
2013-10-24 2013-10-22 2.939 1,407,672 -127,638 0.22% 4,137,179
2013-10-23 2013-10-21 2.926 1,535,310 +378,950 0.24% 4,492,943
2013-10-22 2013-10-18 2.699 1,156,360 -208,502 0.18% 3,121,431
2013-10-21 2013-10-17 2.573 1,364,862 +135,566 0.21% 3,512,091
2013-10-18 2013-10-16 2.561 1,229,296 +32,504 0.19% 3,147,744
2013-10-17 2013-10-15 3.872 1,196,792 -87,999 0.19% 4,634,511
2013-10-16 2013-10-11 3.015 1,284,791 +14,270 0.20% 3,873,265
2013-10-15 2013-10-10 3.040 1,270,521 +7,928 0.20% 3,862,298
2013-10-10 2013-10-08 3.002 1,262,593 +10,306 0.20% 3,790,419
2013-10-08 2013-10-04 3.053 1,252,287 +7,928 0.20% 3,822,664
2013-09-30 2013-09-26 3.053 1,244,359 +10,306 0.19% 3,798,463
2013-09-27 2013-09-25 3.065 1,234,053 +22,198 0.19% 3,782,570
2013-09-26 2013-09-24 3.116 1,211,855 -29,333 0.19% 3,775,674
2013-09-25 2013-09-23 3.027 1,241,188 +15,856 0.19% 3,757,471
2013-09-24 2013-09-19 3.002 1,225,332 +82,449 0.19% 3,678,558
2013-09-23 2013-09-18 3.065 1,142,883 -27,747 0.18% 3,503,119
2013-09-19 2013-09-17 2.952 1,170,630 +23,783 0.18% 3,455,273
2013-09-17 2013-09-13 2.939 1,146,847 +7,928 0.18% 3,370,608
2013-09-16 2013-09-12 2.952 1,138,919 -7,928 0.18% 3,361,674
2013-09-13 2013-09-11 2.964 1,146,847 +15,856 0.18% 3,399,541
2013-09-12 2013-09-10 2.964 1,130,991 +19,819 0.18% 3,352,539
2013-09-11 2013-09-09 2.977 1,111,172 -7,928 0.17% 3,307,807
2013-09-10 2013-09-06 2.977 1,119,100 +3,964 0.17% 3,331,408
2013-09-09 2013-09-05 3.002 1,115,136 +47,567 0.17% 3,347,740
2013-09-05 2013-09-03 3.065 1,067,569 -12,684 0.17% 3,272,270
2013-09-04 2013-09-02 3.065 1,080,253 +13,477 0.17% 3,311,148
2013-08-30 2013-08-28 3.002 1,066,776 +15,855 0.17% 3,202,558
2013-08-29 2013-08-27 3.065 1,050,921 +11,892 0.16% 3,221,241
2013-08-28 2013-08-26 3.103 1,039,029 -35,675 0.16% 3,224,109
2013-08-27 2013-08-23 2.964 1,074,704 -6,342 0.17% 3,185,691
2013-08-23 2013-08-21 2.964 1,081,046 +6,342 0.17% 3,204,490
2013-08-22 2013-08-20 2.989 1,074,704 -7,928 0.17% 3,212,803
2013-08-20 2013-08-16 3.027 1,082,632 +3,964 0.17% 3,277,472
2013-08-19 2013-08-15 3.015 1,078,668 +23,784 0.17% 3,251,865
2013-08-16 2013-08-13 3.065 1,054,884 -23,784 0.16% 3,233,388
2013-08-13 2013-08-09 3.040 1,078,668 +7,928 0.17% 3,279,078
2013-08-08 2013-08-06 3.027 1,070,740 +23,783 0.17% 3,241,471
2013-08-05 2013-08-01 3.090 1,046,957 -7,927 0.16% 3,235,503
2013-07-31 2013-07-29 3.002 1,054,884 -7,928 0.16% 3,166,858
2013-07-25 2013-07-23 3.040 1,062,812 +5,549 0.17% 3,230,877
2013-07-24 2013-07-22 3.065 1,057,263 -15,855 0.16% 3,240,680
2013-07-23 2013-07-19 2.952 1,073,118 +15,855 0.17% 3,167,453
2013-07-19 2013-07-17 3.027 1,057,263 -22,198 0.16% 3,200,672
2013-07-18 2013-07-16 2.914 1,079,461 +15,856 0.17% 3,145,327
2013-07-15 2013-07-11 2.952 1,063,605 +4,757 0.17% 3,139,374
2013-07-10 2013-07-08 2.914 1,058,848 +15,855 0.17% 3,085,265
2013-07-09 2013-07-05 2.926 1,042,993 -7,928 0.16% 3,052,223
2013-07-08 2013-07-04 2.939 1,050,921 +7,928 0.16% 3,088,680
2013-07-05 2013-07-03 2.926 1,042,993 -4,756 0.16% 3,052,223
2013-07-04 2013-07-02 2.989 1,047,749 -23,784 0.16% 3,132,222
2013-07-03 2013-06-28 3.040 1,071,533 +3,964 0.17% 3,257,388
2013-07-02 2013-06-27 3.027 1,067,569 -15,856 0.17% 3,231,871
2013-06-28 2013-06-26 2.989 1,083,425 -1,585 0.17% 3,238,874
2013-06-27 2013-06-25 2.939 1,085,010 -31,711 0.17% 3,188,868
2013-06-25 2013-06-21 3.040 1,116,721 +3,171 0.17% 3,394,756
2013-06-20 2013-06-18 3.141 1,113,550 -7,928 0.17% 3,497,486
2013-06-19 2013-06-17 3.153 1,121,478 +7,928 0.17% 3,536,532
2013-06-14 2013-06-11 3.090 1,113,550 +3,171 0.17% 3,441,301
2013-06-13 2013-06-10 3.141 1,110,379 -15,856 0.17% 3,487,526
2013-06-10 2013-06-06 3.179 1,126,235 +23,784 0.18% 3,579,946
2013-06-07 2013-06-05 3.229 1,102,451 -19,820 0.17% 3,559,968
2013-06-05 2013-06-03 3.305 1,122,271 -7,928 0.17% 3,708,907
2013-06-04 2013-05-31 3.368 1,130,199 +15,856 0.18% 3,806,388
2013-06-03 2013-05-30 3.317 1,114,343 -23,783 0.17% 3,696,762
2013-05-31 2013-05-29 3.330 1,138,126 +4,756 0.18% 3,790,017
2013-05-30 2013-05-28 3.355 1,133,370 +27,748 0.18% 3,802,771
2013-05-29 2013-05-27 3.431 1,105,622 +26,954 0.17% 3,793,346
2013-05-28 2013-05-24 3.519 1,078,668 +31,711 0.17% 3,796,111
2013-05-27 2013-05-23 3.481 1,046,957 -1,585 0.16% 3,644,893
2013-05-24 2013-05-22 3.595 1,048,542 +3,964 0.16% 3,769,446
2013-05-23 2013-05-21 3.519 1,044,578 +19,819 0.16% 3,676,139
2013-05-22 2013-05-20 3.645 1,024,759 -15,063 0.16% 3,735,652
2013-05-21 2013-05-16 3.469 1,039,822 +15,063 0.16% 3,606,937
2013-05-20 2013-05-15 3.444 1,024,759 -9,513 0.16% 3,528,834
2013-05-16 2013-05-14 3.393 1,034,272 -52,324 0.16% 3,509,409
2013-05-15 2013-05-13 3.671 1,086,596 -31,711 0.17% 3,988,485
2013-05-14 2013-05-10 3.103 1,118,307 -11,099 0.17% 3,470,108
2013-05-13 2013-05-09 3.053 1,129,406 +71,350 0.18% 3,447,564
2013-05-10 2013-05-08 3.141 1,058,056 -26,161 0.16% 3,323,188
2013-05-09 2013-05-07 2.851 1,084,217 +15,855 0.17% 3,090,804
2013-05-08 2013-05-06 2.876 1,068,362 +11,892 0.17% 3,072,558
2013-05-07 2013-05-03 2.901 1,056,470 +2,378 0.16% 3,065,010
2013-04-30 2013-04-26 2.800 1,054,092 +19,820 0.16% 2,951,742
2013-04-29 2013-04-25 2.813 1,034,272 -4,757 0.16% 2,909,287
2013-04-24 2013-04-22 2.851 1,039,029 -3,964 0.16% 2,961,986
2013-04-23 2013-04-19 2.851 1,042,993 -3,171 0.16% 2,973,286
2013-04-22 2013-04-18 2.851 1,046,164 -13,477 0.16% 2,982,326
2013-04-19 2013-04-17 2.838 1,059,641 +3,964 0.17% 3,007,379
2013-04-18 2013-04-16 2.838 1,055,677 -22,198 0.16% 2,996,129
2013-04-17 2013-04-15 2.838 1,077,875 -18,234 0.17% 3,059,129
2013-04-16 2013-04-12 2.889 1,096,109 -2,378 0.17% 3,166,184
2013-04-15 2013-04-11 2.876 1,098,487 -14,270 0.17% 3,159,197
2013-04-12 2013-04-10 2.838 1,112,757 -90,377 0.17% 3,158,128
2013-04-11 2013-04-09 2.838 1,203,134 +55,494 0.19% 3,414,628
2013-04-10 2013-04-08 2.838 1,147,640 +15,856 0.18% 3,257,130
2013-04-09 2013-04-05 2.838 1,131,784 +26,162 0.18% 3,212,129
2013-04-08 2013-04-03 3.053 1,105,622 +35,675 0.17% 3,374,962
2013-04-03 2013-03-28 3.191 1,069,947 +7,928 0.17% 3,414,520
2013-04-02 2013-03-27 3.179 1,062,019 -48,360 0.17% 3,375,823
2013-03-28 2013-03-26 3.090 1,110,379 -22,991 0.17% 3,431,502
2013-03-27 2013-03-25 3.090 1,133,370 -7,928 0.18% 3,502,553
2013-03-26 2013-03-22 3.128 1,141,298 +7,928 0.18% 3,570,242
2013-03-25 2013-03-21 3.153 1,133,370 -23,783 0.18% 3,574,033
2013-03-22 2013-03-20 3.078 1,157,153 +3,964 0.18% 3,561,455
2013-03-21 2013-03-19 3.053 1,153,189 -47,567 0.18% 3,520,163
2013-03-20 2013-03-18 3.015 1,200,756 +20,612 0.19% 3,619,925
2013-03-19 2013-03-15 3.116 1,180,144 +49,945 0.18% 3,676,875
2013-03-15 2013-03-13 3.116 1,130,199 +6,343 0.18% 3,521,265
2013-03-14 2013-03-12 3.179 1,123,856 +15,855 0.18% 3,572,384
2013-03-13 2013-03-11 3.242 1,108,001 +19,027 0.17% 3,591,866
2013-03-12 2013-03-08 3.317 1,088,974 +102,269 0.17% 3,612,602
2013-03-08 2013-03-06 3.355 986,705 +47,567 0.15% 3,310,670
2013-03-07 2013-03-05 3.330 939,138 -25,369 0.15% 3,127,377
2013-03-06 2013-03-04 3.317 964,507 +15,855 0.15% 3,199,691
2013-03-05 2013-03-01 3.368 948,652 -58,666 0.15% 3,194,957
2013-03-04 2013-02-28 3.381 1,007,318 -11,891 0.16% 3,405,244
2013-03-01 2013-02-27 3.280 1,019,209 +41,224 0.16% 3,342,593
2013-02-28 2013-02-26 3.254 977,985 +7,928 0.15% 3,182,723
2013-02-27 2013-02-25 3.355 970,057 -67,386 0.15% 3,254,811
2013-02-26 2013-02-22 3.393 1,037,443 -26,162 0.16% 3,520,168
2013-02-25 2013-02-21 3.418 1,063,605 +24,576 0.17% 3,635,771
2013-02-22 2013-02-20 3.280 1,039,029 -27,747 0.16% 3,407,594
2013-02-21 2013-02-19 3.456 1,066,776 -29,333 0.17% 3,686,979
2013-02-20 2013-02-18 3.078 1,096,109 +34,882 0.17% 3,373,576
2013-02-19 2013-02-15 2.876 1,061,227 -15,855 0.17% 3,052,039
2013-02-18 2013-02-14 2.712 1,077,082 +12,684 0.17% 2,921,017
2013-02-15 2013-02-08 2.775 1,064,398 +7,928 0.17% 2,953,749
2013-02-14 2013-02-07 2.813 1,056,470 +793 0.16% 2,971,727
2013-02-08 2013-02-06 2.901 1,055,677 -166,484 0.16% 3,062,709
2013-02-04 2013-01-31 2.977 1,222,161 +15,855 0.19% 3,638,206
2013-02-01 2013-01-30 2.952 1,206,306 -19,026 0.19% 3,560,576
2013-01-30 2013-01-28 2.926 1,225,332 -7,928 0.19% 3,585,821
2013-01-29 2013-01-25 2.977 1,233,260 -46,774 0.19% 3,671,246
2013-01-28 2013-01-24 2.952 1,280,034 +33,297 0.20% 3,778,194
2013-01-25 2013-01-23 2.977 1,246,737 +61,044 0.19% 3,711,366
2013-01-24 2013-01-22 3.040 1,185,693 +118,124 0.18% 3,604,427
2013-01-23 2013-01-21 2.800 1,067,569 -1,585 0.17% 2,989,481
2013-01-21 2013-01-17 2.838 1,069,154 +7,927 0.17% 3,034,378
2013-01-18 2013-01-16 2.914 1,061,227 +23,784 0.17% 3,092,197
2013-01-17 2013-01-15 2.964 1,037,443 +31,711 0.16% 3,075,240
2013-01-16 2013-01-14 2.926 1,005,732 -34,090 0.16% 2,943,182
2013-01-15 2013-01-11 2.977 1,039,822 -15,855 0.16% 3,095,408
2013-01-14 2013-01-10 2.964 1,055,677 +56,287 0.16% 3,129,290
2013-01-11 2013-01-09 2.989 999,390 -7,928 0.16% 2,987,653
2013-01-10 2013-01-08 2.989 1,007,318 +31,712 0.16% 3,011,354
2013-01-09 2013-01-07 3.015 975,606 +7,927 0.15% 2,941,164
2013-01-08 2013-01-04 3.002 967,679 -73,728 0.15% 2,905,060
2013-01-07 2013-01-03 3.116 1,041,407 -183,133 0.16% 3,244,624
2013-01-04 2013-01-02 3.581 1,224,540 +51,531 0.19% 4,384,993
2013-01-03 2012-12-31 3.608 1,173,009 +128,520 0.18% 4,231,811
2013-01-02 2012-12-27 3.367 1,044,489 +95,048 0.17% 3,516,945
2012-12-28 2012-12-24 3.207 949,441 +41,162 0.16% 3,044,671
2012-12-27 2012-12-20 3.274 908,279 -18,710 0.15% 2,973,353
2012-12-20 2012-12-18 3.193 926,989 +19,459 0.15% 2,960,286
2012-12-19 2012-12-17 3.260 907,530 -20,956 0.15% 2,958,775
2012-12-18 2012-12-14 3.247 928,486 +16,465 0.15% 3,014,691
2012-12-17 2012-12-13 3.180 912,021 +14,969 0.15% 2,900,300
2012-12-14 2012-12-12 3.180 897,052 +50,891 0.15% 2,852,698
2012-12-13 2012-12-11 3.087 846,161 +32,182 0.14% 2,611,717
2012-12-12 2012-12-10 2.672 813,979 +2,245 0.13% 2,175,226
2012-12-11 2012-12-07 2.619 811,734 +19,459 0.13% 2,125,842
2012-12-10 2012-12-06 2.619 792,275 +29,936 0.13% 2,074,881
2012-12-07 2012-12-05 2.659 762,339 +16,465 0.13% 2,027,040
2012-12-04 2012-11-30 2.579 745,874 +14,968 0.12% 1,923,463
2012-12-03 2012-11-29 2.592 730,906 +13,472 0.12% 1,894,630
2012-11-30 2012-11-28 2.552 717,434 +110,764 0.12% 1,830,950
2012-11-29 2012-11-27 2.592 606,670 +14,968 0.10% 1,572,590
2012-11-28 2012-11-26 2.632 591,702 -44,904 0.10% 1,557,508
2012-11-27 2012-11-23 2.565 636,606 -32,930 0.11% 1,633,176
2012-11-26 2012-11-22 2.606 669,536 +19,458 0.11% 1,744,495
2012-11-23 2012-11-21 2.485 650,078 +16,465 0.11% 1,615,621
2012-11-22 2012-11-20 2.512 633,613 +37,421 0.10% 1,591,634
2012-11-21 2012-11-19 2.539 596,192 +41,162 0.10% 1,513,564
2012-11-20 2012-11-16 2.445 555,030 -21,704 0.09% 1,357,153
2012-11-19 2012-11-15 2.459 576,734 +5,239 0.10% 1,417,929
2012-11-16 2012-11-14 2.512 571,495 -42,659 0.09% 1,435,593
2012-11-15 2012-11-13 2.512 614,154 +95,796 0.10% 1,542,753
2012-11-13 2012-11-09 2.338 518,358 -7,484 0.09% 1,212,074
2012-11-12 2012-11-08 2.298 525,842 +11,975 0.09% 1,208,495
2012-11-08 2012-11-06 2.338 513,867 +18,710 0.08% 1,201,572
2012-11-06 2012-11-02 2.378 495,157 +16,465 0.08% 1,177,671
2012-10-31 2012-10-29 2.312 478,692 -7,484 0.08% 1,106,531
2012-10-30 2012-10-26 2.271 486,176 -7,484 0.08% 1,104,342
2012-10-26 2012-10-24 2.325 493,660 -1,497 0.08% 1,147,726
2012-10-24 2012-10-19 2.298 495,157 +67,357 0.08% 1,137,974
2012-10-22 2012-10-18 2.325 427,800 -4,491 0.07% 994,606
2012-10-19 2012-10-17 2.298 432,291 +44,905 0.07% 993,495
2012-10-18 2012-10-16 2.138 387,386 +7,484 0.06% 828,181
2012-10-16 2012-10-12 2.191 379,902 +14,968 0.06% 832,485
2012-10-15 2012-10-11 2.205 364,934 +11,975 0.06% 804,562
2012-10-12 2012-10-10 2.245 352,959 +64,363 0.06% 792,309
2012-10-11 2012-10-09 2.312 288,596 -33,679 0.05% 667,110
2012-10-10 2012-10-08 2.352 322,275 +18,711 0.05% 757,880
2012-10-09 2012-10-05 2.485 303,564 +11,974 0.05% 754,439
2012-10-08 2012-10-04 2.565 291,590 +3,742 0.05% 748,058
2012-09-20 2012-09-18 2.472 287,848 -11,974 0.05% 711,535
2012-09-18 2012-09-14 2.619 299,822 +7,484 0.05% 785,201
2012-09-17 2012-09-13 2.659 292,338 +2,245 0.05% 777,319
2012-09-14 2012-09-12 2.726 290,093 +6,736 0.05% 790,731
2012-09-13 2012-09-11 2.793 283,357 -7,484 0.05% 791,300
2012-09-07 2012-09-05 2.552 290,841 +6,735 0.05% 742,250
2012-08-20 2012-08-16 2.271 284,106 +7,484 0.05% 645,343
2012-08-07 2012-08-03 2.285 276,622 +14,969 0.05% 632,039
2012-08-03 2012-08-01 2.352 261,653 +7,484 0.04% 615,318
2012-08-02 2012-07-31 2.312 254,169 -3,742 0.04% 587,530
2012-07-31 2012-07-27 2.125 257,911 -4,491 0.04% 547,934
2012-07-27 2012-07-25 2.178 262,402 +7,484 0.04% 571,500
2012-07-24 2012-07-20 2.231 254,918 -7,484 0.04% 568,824
2012-07-23 2012-07-19 2.245 262,402 -237,245 0.04% 589,030
2012-07-18 2012-07-16 2.205 499,647 +257,452 0.08% 1,101,561
2012-07-17 2012-07-13 2.325 242,195 +9,730 0.04% 563,087
2012-07-16 2012-07-12 2.352 232,465 -58,376 0.04% 546,678
2012-07-10 2012-07-06 1.991 290,841 +7,484 0.05% 579,033
2012-07-06 2012-07-04 1.897 283,357 -14,968 0.05% 537,630
2012-07-05 2012-07-03 1.911 298,325 +7,484 0.05% 570,016
2012-07-04 2012-06-29 1.951 290,841 -14,969 0.05% 567,374
2012-07-03 2012-06-28 1.831 305,810 +1,497 0.05% 559,801
2012-06-29 2012-06-27 1.884 304,313 +14,968 0.05% 573,325
2012-06-27 2012-06-25 1.911 289,345 +7,485 0.05% 552,857
2012-06-25 2012-06-21 1.937 281,860 +5,987 0.05% 546,088
2012-06-22 2012-06-20 1.964 275,873 +35,923 0.05% 541,861
2012-06-21 2012-06-19 2.004 239,950 +5,239 0.04% 480,920
2012-06-20 2012-06-18 1.831 234,711 +20,956 0.04% 429,650
2012-06-19 2012-06-15 2.004 213,755 -4,491 0.04% 428,419
2012-06-18 2012-06-14 2.165 218,246 -2,993 0.04% 472,414
2012-06-15 2012-06-13 13.645 221,239 +6,735 0.04% 3,018,868
2012-06-14 2012-06-12 13.364 214,504 +129,119 0.04% 2,866,686
2012-06-12 2012-06-08 13.427 85,385 +1,602 0.03% 1,146,439
2012-06-11 2012-06-07 13.583 83,783 -1,922 0.03% 1,138,010
2012-06-08 2012-06-06 13.333 85,705 +1,922 0.03% 1,142,707
2012-06-07 2012-06-05 13.364 83,783 -1,922 0.03% 1,119,697
2012-06-06 2012-06-04 13.552 85,705 +320 0.03% 1,161,440
2012-06-04 2012-05-31 13.395 85,385 +1,602 0.03% 1,143,773
2012-05-18 2012-05-16 13.333 83,783 -4,164 0.03% 1,117,081
2012-05-17 2012-05-15 13.427 87,947 -6,085 0.03% 1,180,838
2012-05-16 2012-05-14 13.271 94,032 -1,921 0.04% 1,247,859
2012-05-14 2012-05-10 14.263 95,953 +1,152 0.04% 1,368,591
2012-05-10 2012-05-08 13.907 94,801 -619 0.04% 1,318,433
2012-05-09 2012-05-07 13.907 95,420 +8,349 0.04% 1,327,042
2012-05-07 2012-05-03 14.360 87,071 +3,091 0.04% 1,250,355
2012-05-04 2012-05-02 14.587 83,980 +1,856 0.03% 1,224,980
2012-04-30 2012-04-26 14.716 82,124 -1,856 0.03% 1,208,532
2012-04-27 2012-04-25 14.522 83,980 +1,856 0.04% 1,219,548
2012-04-26 2012-04-24 14.587 82,124 +3,401 0.03% 1,197,908
2012-04-25 2012-04-23 14.587 78,723 -19,788 0.03% 1,148,299
2012-04-24 2012-04-20 15.233 98,511 +6,802 0.04% 1,500,660
2012-04-20 2012-04-18 15.525 91,709 +1,236 0.04% 1,423,737
2012-04-19 2012-04-17 15.686 90,473 -3,091 0.04% 1,419,180
2012-04-17 2012-04-13 15.492 93,564 -1,237 0.04% 1,449,509
2012-04-16 2012-04-12 15.201 94,801 +2,164 0.04% 1,441,078
2012-04-13 2012-04-11 16.948 92,637 +9,585 0.04% 1,569,974
2012-03-29 2012-03-27 16.010 83,052 -2,164 0.03% 1,329,634
2012-03-21 2012-03-19 15.783 85,216 -1,855 0.04% 1,344,986
2012-03-16 2012-03-14 15.751 87,071 -1,546 0.04% 1,371,447
2012-03-09 2012-03-07 15.751 88,617 +2,164 0.04% 1,395,798
2012-03-07 2012-03-05 16.171 86,453 +1,546 0.04% 1,398,063
2012-03-06 2012-03-02 16.074 84,907 -7,730 0.04% 1,364,824
2012-03-05 2012-03-01 15.880 92,637 -6,184 0.04% 1,471,102
2012-02-28 2012-02-24 16.527 98,821 -618 0.04% 1,633,228
2012-02-27 2012-02-23 16.559 99,439 +6,802 0.04% 1,646,658
2012-02-24 2012-02-22 16.268 92,637 +12,677 0.04% 1,507,055
2012-02-23 2012-02-21 15.816 79,960 +7,730 0.03% 1,264,615
2012-02-17 2012-02-15 15.719 72,230 -619 0.03% 1,135,352
2012-02-16 2012-02-14 15.363 72,849 -3,092 0.03% 1,119,164
2012-02-15 2012-02-13 15.266 75,941 +619 0.03% 1,159,298
2012-02-14 2012-02-10 14.975 75,322 +927 0.03% 1,127,923
2012-02-08 2012-02-06 14.554 74,395 +4,947 0.03% 1,082,762
2012-02-02 2012-01-31 14.263 69,448 -20,406 0.03% 990,547
2012-02-01 2012-01-30 14.037 89,854 -3,401 0.04% 1,261,258
2012-01-19 2012-01-17 12.775 93,255 -6,184 0.04% 1,191,368
2011-12-20 2011-12-16 13.924 99,439 +6,566 0.04% 1,384,620
2011-12-15 2011-12-13 14.059 92,873 +298 0.04% 1,305,657
2011-12-12 2011-12-08 14.059 92,575 +894 0.04% 1,301,468
2011-12-02 2011-11-30 14.461 91,681 -1,192 0.04% 1,325,813
2011-12-01 2011-11-29 13.991 92,873 -1,490 0.04% 1,299,425
2011-11-21 2011-11-17 14.293 94,363 -2,981 0.04% 1,348,767
2011-11-14 2011-11-10 13.991 97,344 +10,432 0.04% 1,361,980
2011-11-11 2011-11-09 14.562 86,912 +3,278 0.04% 1,265,596
2011-11-10 2011-11-08 12.750 83,634 -2,980 0.04% 1,066,331
2011-11-02 2011-10-31 12.616 86,614 +19,670 0.04% 1,092,702
2011-10-28 2011-10-26 12.515 66,944 -596 0.03% 837,811
2011-10-26 2011-10-24 12.515 67,540 -14,902 0.03% 845,270
2011-10-20 2011-10-18 11.945 82,442 +1,192 0.04% 984,746
2011-10-17 2011-10-13 11.945 81,250 +2,981 0.04% 970,508
2011-10-13 2011-10-11 11.878 78,269 +14,902 0.03% 929,648
2011-10-03 2011-09-28 12.280 63,367 -11,922 0.03% 778,162
2011-09-28 2011-09-26 11.811 75,289 +596 0.03% 889,201
2011-08-12 2011-08-10 13.421 74,693 +4,471 0.03% 1,002,457
2011-08-09 2011-08-05 13.857 70,222 +3,576 0.03% 973,081
2011-08-04 2011-08-02 14.763 66,646 +596 0.03% 983,903
2011-06-23 2011-06-21 14.797 66,050 -298 0.03% 977,321
2011-06-21 2011-06-17 15.904 66,348 +5,961 0.03% 1,055,193
2011-06-20 2011-06-16 15.971 60,387 +2,981 0.03% 964,442
2011-06-14 2011-06-10 17.481 57,406 -2,981 0.02% 1,003,508
2011-06-13 2011-06-09 17.514 60,387 -23,545 0.03% 1,057,644
2011-06-09 2011-06-07 18.420 83,932 +1,192 0.04% 1,546,057
2011-06-07 2011-06-02 18.756 82,740 -3,576 0.04% 1,551,862
2011-05-24 2011-05-20 19.293 86,316 -5,961 0.04% 1,665,271
2011-05-19 2011-05-17 18.957 92,277 -5,961 0.04% 1,749,313
2011-05-18 2011-05-16 19.192 98,238 -23,843 0.04% 1,885,390
2011-05-17 2011-05-13 19.528 122,081 -5,961 0.05% 2,383,948
2011-05-13 2011-05-11 20.916 128,042 +17,883 0.06% 2,678,123
2011-05-12 2011-05-09 20.297 110,159 +2,717 0.05% 2,235,870
2011-05-05 2011-05-03 20.194 107,442 -2,907 0.05% 2,169,635
2011-05-03 2011-04-28 20.125 110,349 -49,998 0.05% 2,220,746
2011-04-29 2011-04-27 20.297 160,347 +21,220 0.07% 3,254,523
2011-04-28 2011-04-26 20.331 139,127 +12,209 0.06% 2,828,612
2011-04-27 2011-04-21 20.778 126,918 +58,138 0.06% 2,637,149
2011-04-21 2011-04-19 19.953 68,780 -3,198 0.03% 1,372,349
2011-04-20 2011-04-18 19.884 71,978 +1,163 0.03% 1,431,206
2011-04-13 2011-04-11 19.678 70,815 -1,744 0.03% 1,393,464
2011-04-08 2011-04-06 19.540 72,559 +14,534 0.03% 1,417,797
2011-04-07 2011-04-04 20.056 58,025 +1,163 0.03% 1,163,746
2011-03-31 2011-03-29 20.847 56,862 -582 0.03% 1,185,412
2011-03-30 2011-03-28 21.329 57,444 -1,162 0.03% 1,225,211
2011-03-23 2011-03-21 18.921 58,606 -2,035 0.03% 1,108,867
2011-03-18 2011-03-16 18.577 60,641 -1,744 0.03% 1,126,509
2011-03-16 2011-03-14 18.749 62,385 +2,035 0.03% 1,169,637
2011-03-07 2011-03-03 19.196 60,350 +581 0.03% 1,158,473
2011-03-03 2011-03-01 19.437 59,769 +581 0.03% 1,161,713
2011-02-17 2011-02-15 19.230 59,188 -5,232 0.03% 1,138,204
2011-02-15 2011-02-11 18.405 64,420 +581 0.03% 1,185,630
2011-02-14 2011-02-10 18.817 63,839 -2,906 0.03% 1,201,290
2011-02-10 2011-02-08 18.611 66,745 +2,325 0.03% 1,242,197
2011-01-07 2011-01-05 19.162 64,420 -2,907 0.03% 1,234,384
2010-12-22 2010-12-20 19.540 67,327 -1,163 0.03% 1,315,564
2010-12-20 2010-12-16 19.127 68,490 -581 0.03% 1,310,016
2010-12-17 2010-12-15 19.093 69,071 +1,744 0.03% 1,318,752
2010-12-15 2010-12-13 20.782 67,327 +1,573 0.03% 1,399,200
2010-12-01 2010-11-29 20.324 65,754 -852 0.03% 1,336,400
2010-11-26 2010-11-24 20.465 66,606 -1,420 0.03% 1,363,101
2010-11-22 2010-11-18 21.839 68,026 -5,677 0.03% 1,485,611
2010-11-19 2010-11-17 20.782 73,703 -2,839 0.03% 1,531,707
2010-11-18 2010-11-16 20.148 76,542 -1,136 0.04% 1,542,177
2010-11-17 2010-11-15 20.148 77,678 -14,763 0.04% 1,565,065
2010-11-16 2010-11-12 18.140 92,441 +1,704 0.04% 1,676,912
2010-11-12 2010-11-10 17.753 90,737 +2,271 0.04% 1,610,844
2010-11-08 2010-11-04 17.612 88,466 +2,839 0.04% 1,558,062
2010-11-04 2010-11-02 17.612 85,627 +3,974 0.04% 1,508,062
2010-11-01 2010-10-28 17.471 81,653 +1,704 0.04% 1,426,567
2010-10-29 2010-10-27 17.542 79,949 +2,839 0.04% 1,402,429
2010-10-28 2010-10-26 17.682 77,110 +1,987 0.04% 1,363,493
2010-10-27 2010-10-25 17.647 75,123 +1,136 0.03% 1,325,712
2010-10-26 2010-10-22 17.436 73,987 +1,987 0.03% 1,290,028
2010-10-21 2010-10-19 17.859 72,000 -1,987 0.03% 1,285,816
2010-10-18 2010-10-14 18.563 73,987 -2,839 0.03% 1,373,423
2010-10-14 2010-10-12 18.140 76,826 +1,419 0.04% 1,393,650
2010-10-13 2010-10-11 17.471 75,407 -1,703 0.03% 1,317,443
2010-10-11 2010-10-07 17.154 77,110 +4,542 0.04% 1,322,751
2010-10-08 2010-10-06 17.225 72,568 -284 0.03% 1,249,949
2010-09-17 2010-09-15 18.105 72,852 -2,839 0.03% 1,318,995
2010-09-07 2010-09-03 17.225 75,691 +5,962 0.03% 1,303,742
2010-09-06 2010-09-02 17.542 69,729 -1,419 0.03% 1,223,154
2010-09-02 2010-08-31 16.097 71,148 -1,420 0.03% 1,145,295
2010-08-24 2010-08-20 15.851 72,568 -2,839 0.03% 1,150,260
2010-08-13 2010-08-11 15.076 75,407 -6,246 0.03% 1,136,826
2010-08-12 2010-08-10 15.041 81,653 -7,949 0.04% 1,228,113
2010-08-11 2010-08-09 15.217 89,602 +14,195 0.04% 1,363,452
2010-08-09 2010-08-05 14.759 75,407 -2,839 0.03% 1,112,920
2010-08-03 2010-07-30 14.371 78,246 -2,839 0.04% 1,124,503
2010-07-29 2010-07-27 14.125 81,085 -568 0.04% 1,145,311
2010-07-22 2010-07-20 12.998 81,653 +2,839 0.04% 1,061,297
2010-07-20 2010-07-16 14.125 78,814 +2,839 0.04% 1,113,233
2010-07-16 2010-07-14 15.182 75,975 +1,420 0.03% 1,153,417
2010-07-13 2010-07-09 16.062 74,555 +4,258 0.03% 1,197,512
2010-07-12 2010-07-08 15.710 70,297 +1,420 0.03% 1,104,358
2010-06-29 2010-06-25 17.295 68,877 -284 0.03% 1,191,226
2010-06-28 2010-06-24 17.154 69,161 -5,678 0.03% 1,186,393
2010-06-25 2010-06-23 17.718 74,839 +1,703 0.03% 1,325,972
2010-06-24 2010-06-22 18.316 73,136 -4,542 0.03% 1,339,593
2010-06-23 2010-06-21 18.598 77,678 -3,975 0.04% 1,444,676
2010-06-21 2010-06-17 17.048 81,653 +3,407 0.04% 1,392,054
2010-06-15 2010-06-11 15.639 78,246 +1,136 0.04% 1,223,724
2010-06-14 2010-06-10 15.872 77,110 -1,136 0.04% 1,223,875
2010-06-11 2010-06-09 16.301 78,246 +1,146 0.04% 1,275,470
2010-05-31 2010-05-27 18.088 77,100 -1,119 0.04% 1,394,595
2010-05-28 2010-05-26 17.909 78,219 +2,238 0.04% 1,400,855
2010-05-27 2010-05-25 18.052 75,981 -2,798 0.04% 1,371,639
2010-05-26 2010-05-24 18.124 78,779 -1,678 0.04% 1,427,782
2010-05-25 2010-05-20 17.302 80,457 +4,476 0.04% 1,392,043
2010-05-24 2010-05-19 18.231 75,981 -1,119 0.04% 1,385,219
2010-05-20 2010-05-18 19.018 77,100 +2,797 0.04% 1,466,254
2010-05-12 2010-05-10 19.482 74,303 -1,678 0.03% 1,447,592
2010-05-11 2010-05-07 20.340 75,981 -560 0.04% 1,545,470
2010-05-10 2010-05-06 20.376 76,541 -17,903 0.04% 1,559,597
2010-05-07 2010-05-05 20.304 94,444 -560 0.04% 1,917,635
2010-05-06 2010-05-04 20.662 95,004 +15,106 0.04% 1,962,967
2010-05-04 2010-04-30 20.555 79,898 -3,357 0.04% 1,642,280
2010-05-03 2010-04-29 20.376 83,255 +3,917 0.04% 1,696,401
2010-04-30 2010-04-28 21.448 79,338 -1,119 0.04% 1,701,672
2010-04-29 2010-04-27 22.163 80,457 -1,679 0.04% 1,783,195
2010-04-28 2010-04-26 21.734 82,136 +7,274 0.04% 1,785,174
2010-04-26 2010-04-22 19.661 74,862 +2,797 0.04% 1,471,863
2010-04-23 2010-04-21 20.590 72,065 -2,797 0.04% 1,483,851
2010-04-22 2010-04-20 20.197 74,862 -2,798 0.04% 1,512,005
2010-04-21 2010-04-19 20.054 77,660 -1,119 0.04% 1,557,412
2010-04-20 2010-04-16 19.518 78,779 +3,917 0.04% 1,537,611
2010-04-19 2010-04-15 20.555 74,862 +27,414 0.04% 1,538,766
2010-04-16 2010-04-14 22.020 47,448 -2,238 0.02% 1,044,821
2010-04-15 2010-04-13 21.091 49,686 +3,917 0.03% 1,047,923
2010-04-14 2010-04-12 21.806 45,769 -1,119 0.02% 998,032
2010-04-13 2010-04-09 22.878 46,888 -1,679 0.02% 1,072,717
2010-04-07 2010-03-31 22.199 48,567 +560 0.03% 1,078,143
2010-03-30 2010-03-26 21.198 48,007 +559 0.03% 1,017,660
2010-03-29 2010-03-25 21.949 47,448 -3,916 0.02% 1,041,429
2010-03-25 2010-03-23 20.733 51,364 -1,119 0.03% 1,064,952
2010-03-24 2010-03-22 19.196 52,483 -5,595 0.03% 1,007,480
2010-03-19 2010-03-17 16.515 58,078 -1,119 0.03% 959,173
2010-03-15 2010-03-11 16.980 59,197 -1,678 0.03% 1,005,163
2010-03-12 2010-03-10 17.445 60,875 +2,238 0.03% 1,061,945
2010-03-11 2010-03-09 18.553 58,637 -1,119 0.03% 1,087,884
2010-03-05 2010-03-03 17.945 59,756 -560 0.03% 1,072,330
2010-03-01 2010-02-25 16.622 60,316 -2,797 0.03% 1,002,603
2010-02-26 2010-02-24 16.908 63,113 +2,797 0.03% 1,067,145
2010-02-25 2010-02-23 17.445 60,316 -1,678 0.03% 1,052,194
2010-02-24 2010-02-22 16.337 61,994 +1,678 0.03% 1,012,766
2010-02-23 2010-02-19 16.444 60,316 -559 0.03% 991,822
2010-02-19 2010-02-17 15.836 60,875 -2,798 0.03% 964,020
2010-02-05 2010-02-03 15.371 63,673 -5,595 0.03% 978,739
2010-01-29 2010-01-27 14.621 69,268 +2,798 0.04% 1,012,743
2010-01-27 2010-01-25 14.728 66,470 +2,797 0.03% 978,963
2010-01-26 2010-01-22 15.765 63,673 +560 0.03% 1,003,777
2010-01-22 2010-01-20 17.302 63,113 -2,798 0.03% 1,091,962
2010-01-21 2010-01-19 17.016 65,911 -1,678 0.03% 1,121,523
2010-01-20 2010-01-18 17.230 67,589 -78,328 0.04% 1,164,572
2010-01-19 2010-01-15 17.981 145,917 -11,189 0.08% 2,623,718
2010-01-18 2010-01-14 17.337 157,106 -3,357 0.08% 2,723,816
2010-01-13 2010-01-11 15.729 160,463 +5,595 0.08% 2,523,893
2010-01-12 2010-01-08 15.729 154,868 -5,595 0.08% 2,435,890
2010-01-11 2010-01-07 15.550 160,463 -5,595 0.08% 2,495,212
2010-01-06 2010-01-04 13.584 166,058 -2,798 0.09% 2,255,728
2010-01-05 2009-12-31 13.227 168,856 +560 0.09% 2,233,375
2009-12-30 2009-12-28 13.048 168,296 -560 0.09% 2,195,887
2009-12-29 2009-12-24 13.048 168,856 -13,987 0.09% 2,203,194
2009-12-22 2009-12-18 12.118 182,843 -1,119 0.10% 2,215,753
2009-12-21 2009-12-17 12.547 183,962 -5,594 0.10% 2,308,227
2009-12-18 2009-12-16 12.154 189,556 +2,238 0.10% 2,303,880
2009-12-17 2009-12-15 12.833 187,318 +2,797 0.10% 2,403,905
2009-12-15 2009-12-11 14.038 184,521 +2,238 0.10% 2,590,373
2009-12-14 2009-12-10 14.113 182,283 +10,435 0.10% 2,572,567
2009-12-11 2009-12-09 13.814 171,848 +1,607 0.10% 2,373,968
2009-12-09 2009-12-07 14.225 170,241 -2,143 0.10% 2,421,686
2009-12-08 2009-12-04 14.673 172,384 -4,285 0.10% 2,529,404
2009-12-04 2009-12-02 14.524 176,669 -3,750 0.10% 2,565,894
2009-12-03 2009-12-01 13.814 180,419 +2,679 0.10% 2,492,371
2009-12-02 2009-11-30 13.702 177,740 -1,072 0.10% 2,435,454
2009-12-01 2009-11-27 12.844 178,812 +3,750 0.10% 2,296,592
2009-11-30 2009-11-26 13.254 175,062 -35,355 0.10% 2,320,326
2009-11-27 2009-11-25 13.926 210,417 +1,607 0.12% 2,930,342
2009-11-26 2009-11-24 14.636 208,810 -9,106 0.12% 3,056,089
2009-11-25 2009-11-23 13.814 217,916 -26,248 0.12% 3,010,368
2009-11-24 2009-11-20 12.956 244,164 -2,143 0.14% 3,163,296
2009-11-23 2009-11-19 12.545 246,307 -1,071 0.14% 3,089,902
2009-11-20 2009-11-18 12.172 247,378 +3,750 0.14% 3,010,976
2009-11-19 2009-11-17 11.910 243,628 -2,679 0.14% 2,901,660
2009-11-17 2009-11-13 11.537 246,307 -2,678 0.14% 2,841,606
2009-11-13 2009-11-11 11.500 248,985 +535 0.14% 2,863,206
2009-11-12 2009-11-10 10.865 248,450 -66,959 0.14% 2,699,359
2009-11-11 2009-11-09 10.827 315,409 +76,602 0.18% 3,415,079
2009-11-10 2009-11-06 10.230 238,807 -27,855 0.13% 2,443,016
2009-11-09 2009-11-05 9.633 266,662 +10,713 0.15% 2,568,677
2009-11-06 2009-11-04 9.595 255,949 -10,178 0.14% 2,455,926
2009-11-05 2009-11-03 9.334 266,127 +2,143 0.15% 2,484,035
2009-11-04 2009-11-02 9.558 263,984 +8,035 0.15% 2,523,168
2009-11-03 2009-10-30 9.707 255,949 +8,571 0.14% 2,484,594
2009-10-30 2009-10-28 9.707 247,378 -1,607 0.14% 2,401,392
2009-10-27 2009-10-22 10.305 248,985 +3,750 0.14% 2,565,730
2009-10-20 2009-10-16 10.305 245,235 -3,750 0.14% 2,527,087
2009-10-19 2009-10-15 10.753 248,985 -2,679 0.14% 2,677,283
2009-10-15 2009-10-13 10.641 251,664 +2,679 0.14% 2,677,902
2009-10-02 2009-09-29 9.334 248,985 -1,072 0.14% 2,324,031
2009-09-29 2009-09-25 9.371 250,057 +2,143 0.14% 2,343,373
2009-09-28 2009-09-24 9.483 247,914 -13,392 0.14% 2,351,059
2009-09-25 2009-09-23 9.782 261,306 +3,750 0.15% 2,556,109
2009-09-23 2009-09-21 9.483 257,556 +536 0.14% 2,442,497
2009-09-22 2009-09-18 9.334 257,020 -5,357 0.14% 2,399,030
2009-09-10 2009-09-08 8.139 262,377 +4,285 0.15% 2,135,556
2009-08-27 2009-08-25 7.654 258,092 +2,679 0.15% 1,975,409
2009-08-25 2009-08-21 7.467 255,413 +5,356 0.14% 1,907,224
2009-08-13 2009-08-11 7.729 250,057 -1,607 0.14% 1,932,582
2009-07-31 2009-07-29 6.795 251,664 -3,214 0.14% 1,710,099
2009-07-07 2009-07-03 6.160 254,878 -2,678 0.14% 1,570,164
2009-07-06 2009-07-02 6.123 257,556 -2,678 0.14% 1,577,045
2009-06-25 2009-06-23 6.011 260,234 +2,678 0.15% 1,564,295
2009-06-19 2009-06-17 6.272 257,556 -8,035 0.15% 1,615,510
2009-06-11 2009-06-09 6.461 265,591 -5,357 0.15% 1,716,024
2009-06-10 2009-06-08 6.423 270,948 +10,044 0.15% 1,740,339
2009-06-05 2009-06-03 6.575 260,904 -7,894 0.15% 1,715,489
2009-06-04 2009-06-02 6.689 268,798 -5,262 0.15% 1,798,042
2009-06-03 2009-06-01 6.765 274,060 -10,524 0.16% 1,854,073
2009-06-02 2009-05-29 6.309 284,584 -2,631 0.16% 1,795,476
2009-05-29 2009-05-26 6.537 287,215 +10,524 0.16% 1,877,572
2009-05-27 2009-05-25 6.043 276,691 -26,837 0.16% 1,672,066
2009-05-26 2009-05-22 5.929 303,528 +7,893 0.17% 1,799,635
2009-05-21 2009-05-19 6.043 295,635 +1,053 0.17% 1,786,546
2009-05-19 2009-05-15 5.853 294,582 +55,253 0.17% 1,724,202
2009-05-15 2009-05-13 5.625 239,329 +15,787 0.14% 1,346,227
2009-05-13 2009-05-11 5.739 223,542 -9,472 0.13% 1,282,913
2009-05-11 2009-05-07 5.625 233,014 +7,893 0.13% 1,310,705
2009-05-07 2009-05-05 5.359 225,121 +1,579 0.13% 1,206,414
2009-05-05 2009-04-30 5.321 223,542 -17,892 0.13% 1,189,456
2009-05-04 2009-04-29 5.207 241,434 -94,720 0.14% 1,257,130
2009-04-30 2009-04-28 5.093 336,154 -74,723 0.19% 1,712,002
2009-04-29 2009-04-27 5.435 410,877 +2,631 0.24% 2,233,104
2009-04-28 2009-04-24 5.511 408,246 +63,673 0.23% 2,249,837
2009-04-27 2009-04-23 5.321 344,573 -2,105 0.20% 1,833,456
2009-04-20 2009-04-16 5.017 346,678 +1,578 0.20% 1,739,247
2009-04-16 2009-04-14 4.941 345,100 -23,680 0.20% 1,705,098
2009-04-14 2009-04-08 4.941 368,780 -1,578 0.21% 1,822,098
2009-04-09 2009-04-07 5.131 370,358 -1,579 0.21% 1,900,276
2009-04-02 2009-03-31 4.105 371,937 +13,156 0.21% 1,526,702
2009-04-01 2009-03-30 4.105 358,781 +14,734 0.21% 1,472,700
2009-03-31 2009-03-27 4.333 344,047 +99,456 0.20% 1,490,678
2009-03-30 2009-03-26 3.421 244,591 +10,524 0.14% 836,651
2009-03-20 2009-03-18 3.231 234,067 +2,105 0.13% 756,171
2009-03-18 2009-03-16 3.231 231,962 +13,156 0.13% 749,371
2009-03-10 2009-03-06 3.269 218,806 +6,840 0.13% 715,186
2009-03-09 2009-03-05 3.345 211,966 -2,104 0.12% 708,941
2009-03-06 2009-03-04 3.421 214,070 -527 0.12% 732,250
2009-03-05 2009-03-03 3.231 214,597 +23,154 0.12% 693,272
2009-02-26 2009-02-24 3.345 191,443 +10,525 0.11% 640,300
2009-02-25 2009-02-23 3.345 180,918 +1,235 0.10% 605,098
2009-01-14 2009-01-12 3.801 179,683 -78,934 0.10% 682,917
2009-01-13 2009-01-09 3.953 258,617 -1,052 0.15% 1,022,237
2009-01-09 2009-01-07 3.953 259,669 +2,631 0.15% 1,026,395
2008-12-15 2008-12-11 4.452 257,038 +4,716 0.15% 1,144,456
2008-12-12 2008-12-10 4.452 252,322 -17,046 0.15% 1,123,458
2008-12-11 2008-12-09 4.143 269,368 -2,583 0.16% 1,115,921
2008-12-10 2008-12-08 4.143 271,951 -2,583 0.16% 1,126,622
2008-12-09 2008-12-05 4.065 274,534 +88,849 0.16% 1,116,064
2008-12-08 2008-12-04 4.491 185,685 -3,616 0.11% 833,947
2008-12-05 2008-12-03 3.872 189,301 -2,582 0.11% 732,920
2008-12-03 2008-12-01 3.756 191,883 +16,013 0.11% 720,630
2008-11-28 2008-11-26 3.523 175,870 -6,715 0.10% 619,637
2008-11-27 2008-11-25 3.407 182,585 +1,033 0.11% 622,088
2008-11-21 2008-11-19 3.756 181,552 +19,629 0.11% 681,831
2008-11-20 2008-11-18 4.298 161,923 -20,146 0.10% 695,882
2008-11-19 2008-11-17 3.446 182,069 -8,265 0.11% 627,379
2008-11-18 2008-11-14 3.794 190,334 +10,332 0.11% 722,181
2008-11-10 2008-11-06 3.252 180,002 +2,582 0.11% 585,410
2008-11-07 2008-11-05 3.833 177,420 +12,915 0.11% 680,051
2008-11-06 2008-11-04 3.407 164,505 +10,331 0.10% 560,487
2008-11-05 2008-11-03 3.291 154,174 +1,033 0.09% 507,381
2008-10-31 2008-10-29 3.097 153,141 +5,166 0.09% 474,335
2008-10-20 2008-10-16 3.872 147,975 +516 0.09% 572,918
2008-10-14 2008-10-10 4.762 147,459 +5,166 0.09% 702,231
2008-10-10 2008-10-08 5.033 142,293 +516 0.08% 716,194
2008-09-26 2008-09-24 5.188 141,777 +1,034 0.08% 735,554
2008-09-24 2008-09-22 5.498 140,743 -2,583 0.08% 773,783
2008-09-16 2008-09-11 6.311 143,326 -3,100 0.09% 904,516
2008-09-05 2008-09-03 6.698 146,426 -5,165 0.09% 980,772
2008-09-02 2008-08-29 6.814 151,591 +2,066 0.09% 1,032,975
2008-08-19 2008-08-15 7.395 149,525 -2,583 0.09% 1,105,735
2008-08-18 2008-08-14 6.892 152,108 -1,550 0.09% 1,048,277
2008-08-08 2008-08-05 7.008 153,658 +2,067 0.09% 1,076,806
2008-08-07 2008-08-04 7.163 151,591 +3,616 0.09% 1,085,798
2008-08-05 2008-08-01 7.124 147,975 +1,549 0.09% 1,054,168
2008-08-04 2008-07-31 7.085 146,426 -2,582 0.09% 1,037,464
2008-07-29 2008-07-25 6.969 149,008 +1,033 0.09% 1,038,451
2008-07-24 2008-07-22 6.930 147,975 +2,066 0.09% 1,025,523
2008-07-23 2008-07-21 7.047 145,909 +1,004 0.09% 1,028,152
2008-07-11 2008-07-09 6.892 144,905 -5,166 0.09% 998,636
2008-06-26 2008-06-24 7.395 150,071 -3,099 0.09% 1,109,773
2008-06-03 2008-05-30 7.940 153,170 +23,762 0.09% 1,216,196
2008-06-02 2008-05-29 7.861 129,408 +2,575 0.08% 1,017,297
2008-05-28 2008-05-26 7.743 126,833 -12,657 0.08% 982,024
2008-05-27 2008-05-23 7.980 139,490 -5,063 0.09% 1,113,084
2008-05-23 2008-05-21 7.743 144,553 +5,063 0.09% 1,119,224
2008-05-22 2008-05-20 8.256 139,490 +5,063 0.09% 1,151,657
2008-05-13 2008-05-08 6.992 134,427 +2,532 0.08% 939,926
2008-04-28 2008-04-24 6.518 131,895 +12,657 0.08% 859,698
2008-03-13 2008-03-11 7.269 119,238 +506 0.08% 866,695
2008-03-10 2008-03-06 7.111 118,732 +506 0.07% 844,256
2008-02-19 2008-02-15 7.111 118,226 +7,595 0.07% 840,658
2008-02-12 2008-02-06 7.348 110,631 -507 0.07% 812,874
2008-02-04 2008-01-31 6.716 111,138 +641 0.07% 746,355
2008-01-29 2008-01-25 6.913 110,497 +506 0.07% 763,875
2008-01-18 2008-01-16 7.506 109,991 +5,063 0.07% 825,552
2008-01-04 2008-01-02 8.375 104,928 -8,101 0.07% 878,741
2008-01-03 2007-12-31 8.572 113,029 -8,607 0.07% 968,910
2007-12-28 2007-12-24 8.375 121,636 -2,025 0.08% 1,018,666
2007-12-27 2007-12-20 8.691 123,661 +10,126 0.08% 1,074,705
2007-12-18 2007-12-14 8.852 113,535 +506 0.07% 1,004,975
2007-12-17 2007-12-13 9.093 113,029 +2,055 0.07% 1,027,782
2007-12-13 2007-12-11 9.737 110,974 -4,473 0.07% 1,080,536
2007-12-11 2007-12-07 9.737 115,447 -12,924 0.07% 1,124,089
2007-12-10 2007-12-06 8.852 128,371 +12,427 0.08% 1,136,298
2007-11-27 2007-11-23 7.765 115,944 +3,479 0.07% 900,343
2007-11-26 2007-11-22 8.007 112,465 +5,965 0.07% 900,478
2007-11-22 2007-11-20 11.910 106,500 +2,485 0.07% 1,268,364
2007-11-15 2007-11-13 11.226 104,015 -24,854 0.07% 1,167,623
2007-11-09 2007-11-07 11.185 128,869 -994 0.08% 1,441,438
2007-10-31 2007-10-29 11.668 129,863 +994 0.08% 1,515,256
2007-10-26 2007-10-24 11.065 128,869 +4,474 0.08% 1,425,883
2007-10-18 2007-10-16 11.588 124,395 -4,971 0.08% 1,441,445
2007-10-17 2007-10-15 12.754 129,366 -11,433 0.08% 1,649,993
2007-10-16 2007-10-12 14.766 140,799 -29,203 0.09% 2,079,066
2007-10-11 2007-10-09 8.248 170,002 +1,491 0.11% 1,402,202
2007-10-02 2007-09-27 7.886 168,511 -994 0.11% 1,328,884
2007-09-27 2007-09-24 7.967 169,505 -1,491 0.11% 1,350,362
2007-09-25 2007-09-21 8.047 170,996 -2,485 0.11% 1,376,000
2007-08-23 2007-08-21 7.242 173,481 +2,485 0.11% 1,256,397
2007-08-21 2007-08-17 7.162 170,996 -24,854 0.11% 1,224,640
2007-08-01 2007-07-30 8.248 195,850 -2,485 0.13% 1,615,400
2007-07-30 2007-07-26 8.449 198,335 -2,486 0.13% 1,675,796
2007-07-24 2007-07-20 8.449 200,821 -9,941 0.13% 1,696,801
2007-07-20 2007-07-18 8.530 210,762 -3,480 0.14% 1,797,756
2007-07-18 2007-07-16 8.449 214,242 -16,404 0.14% 1,810,200
2007-07-16 2007-07-12 8.449 230,646 -994 0.15% 1,948,803
2007-06-26 2007-06-22 8.731 231,640 0.15% 2,022,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top