History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 -40,500
2022-11-16 2022-11-14 7.000 40,500 -20,250 0.01% 283,500
2022-10-27 2022-10-25 5.173 60,750 -8,100 0.01% 314,250
2022-09-28 2022-09-26 6.173 68,850 +8,100 0.01% 425,000
2022-09-27 2022-09-23 6.432 60,750 +8,100 0.01% 390,750
2022-09-19 2022-09-15 7.225 52,650 +739 0.01% 380,389
2022-09-02 2022-08-31 7.450 51,911 -7,986 0.01% 386,750
2022-04-12 2022-04-08 8.715 59,897 +11,979 0.01% 521,997
2022-03-18 2022-03-16 9.040 47,918 -7,986 0.01% 433,201
2022-03-15 2022-03-11 8.690 55,904 +7,986 0.01% 485,798
2022-03-07 2022-03-03 10.117 47,918 +7,986 0.01% 484,801
2022-03-03 2022-03-01 11.495 39,932 -7,986 0.01% 459,005
2022-03-01 2022-02-25 10.543 47,918 -11,979 0.01% 505,201
2022-02-25 2022-02-23 10.480 59,897 -7,987 0.01% 627,746
2022-02-22 2022-02-18 10.130 67,884 -2,396 0.01% 687,653
2022-02-21 2022-02-17 10.017 70,280 -5,590 0.01% 704,004
2022-02-18 2022-02-16 9.867 75,870 +15,973 0.01% 748,600
2022-02-17 2022-02-15 10.192 59,897 +7,986 0.01% 610,496
2022-02-14 2022-02-10 10.631 51,911 -3,993 0.01% 551,849
2022-02-11 2022-02-09 10.380 55,904 +3,993 0.01% 580,298
2022-02-10 2022-02-08 10.844 51,911 +3,993 0.01% 562,899
2022-02-07 2022-01-31 9.040 47,918 -7,986 0.01% 433,201
2022-01-28 2022-01-26 9.153 55,904 +7,986 0.01% 511,698
2022-01-13 2022-01-11 10.243 47,918 +3,993 0.01% 490,801
2022-01-12 2022-01-10 10.931 43,925 +3,993 0.01% 480,153
2021-09-13 2021-09-09 13.875 39,932 +293 0.01% 554,065
2021-09-01 2021-08-30 13.245 39,639 -7,928 0.01% 524,999
2021-08-31 2021-08-27 12.551 47,567 -2,378 0.01% 597,002
2021-08-26 2021-08-24 11.504 49,945 +2,378 0.01% 574,558
2021-08-17 2021-08-13 12.614 47,567 +7,928 0.01% 600,002
2021-05-12 2021-05-10 11.554 39,639 -3,964 0.01% 458,000
2021-05-11 2021-05-07 11.516 43,603 +3,964 0.01% 502,151
2021-04-16 2021-04-14 13.875 39,639 -31,711 0.01% 549,999
2021-04-15 2021-04-13 13.497 71,350 +15,855 0.01% 962,996
2021-04-13 2021-04-09 14.178 55,495 +55,495 0.01% 786,805
2021-04-12 2021-04-08 14.254 0 -7,928
2021-04-09 2021-04-07 13.219 7,928 +7,928 0.00% 104,803
2021-03-12 2021-03-10 15.465 0 -7,928
2021-03-08 2021-03-04 17.685 7,928 +7,928 0.00% 140,203
2021-03-04 2021-03-02 18.265 0 -7,928
2021-03-01 2021-02-25 18.467 7,928 -7,928 0.00% 146,404
2021-02-26 2021-02-24 17.735 15,856 +7,928 0.00% 281,207
2021-02-24 2021-02-22 19.022 7,928 +7,928 0.00% 150,804
2021-02-09 2021-02-05 19.047 0 -7,928
2021-02-08 2021-02-04 19.123 7,928 +7,928 0.00% 151,604
2021-01-15 2021-01-13 17.785 0 -7,928
2021-01-14 2021-01-12 15.767 7,928 -7,928 0.00% 125,003
2021-01-13 2021-01-11 15.313 15,856 -7,927 0.00% 242,806
2021-01-06 2021-01-04 15.389 23,783 -26,955 0.00% 365,993
2021-01-05 2020-12-31 14.405 50,738 -4,757 0.01% 730,880
2020-12-30 2020-12-28 13.875 55,495 -4,756 0.01% 770,005
2020-12-29 2020-12-24 14.001 60,251 -7,928 0.01% 843,595
2020-12-28 2020-12-22 14.228 68,179 +14,270 0.01% 970,078
2020-12-23 2020-12-21 14.405 53,909 -7,928 0.01% 776,559
2020-12-21 2020-12-17 14.380 61,837 +3,964 0.01% 889,201
2020-12-18 2020-12-16 14.279 57,873 +7,928 0.01% 826,360
2020-12-17 2020-12-15 14.632 49,945 +7,928 0.01% 730,797
2020-12-15 2020-12-11 14.884 42,017 +2,378 0.01% 625,394
2020-12-11 2020-12-09 15.338 39,639 +7,135 0.01% 607,999
2020-12-10 2020-12-08 15.187 32,504 +15,856 0.00% 493,640
2020-12-09 2020-12-07 14.809 16,648 -7,928 0.00% 246,534
2020-12-08 2020-12-04 15.137 24,576 -3,964 0.00% 371,997
2020-12-03 2020-12-01 15.010 28,540 +3,964 0.00% 428,398
2020-12-02 2020-11-30 15.364 24,576 +7,928 0.00% 377,577
2020-12-01 2020-11-27 14.859 16,648 +4,756 0.00% 247,374
2020-11-27 2020-11-25 14.809 11,892 +3,964 0.00% 176,104
2020-11-24 2020-11-20 15.591 7,928 -4,756 0.00% 123,603
2020-11-17 2020-11-13 13.774 12,684 +7,927 0.00% 174,713
2020-11-11 2020-11-09 15.137 4,757 -3,171 0.00% 72,005
2020-11-10 2020-11-06 15.010 7,928 +7,928 0.00% 119,003
2020-10-05 2020-09-29 13.497 0 -7,928
2020-09-30 2020-09-28 13.017 7,928 -7,928 0.00% 103,202
2020-09-09 2020-09-07 13.472 15,856 +15,856 0.00% 213,605
2020-09-04 2020-09-02 16.524 0 -3,171
2020-09-03 2020-09-01 15.187 3,171 +3,171 0.00% 48,158
2020-09-02 2020-08-31 13.245 0 -7,928
2020-09-01 2020-08-28 12.008 7,928 +7,928 0.00% 95,202
2020-08-31 2020-08-27 12.059 0 -3,964
2020-08-28 2020-08-26 11.933 3,964 -7,928 0.00% 47,301
2020-08-27 2020-08-25 11.428 11,892 +11,892 0.00% 135,903
2020-08-17 2020-08-13 9.460 0 -7,928
2020-08-14 2020-08-12 9.271 7,928 +7,928 0.00% 73,502
2020-07-27 2020-07-23 9.233 0 -7,928
2020-07-23 2020-07-21 8.830 7,928 -7,928 0.00% 70,002
2020-07-07 2020-07-03 6.811 15,856 -1,585 0.00% 108,003
2020-04-16 2020-04-14 6.458 17,441 -15,856 0.00% 112,639
2020-04-15 2020-04-09 6.345 33,297 +15,856 0.00% 211,261
2020-03-26 2020-03-24 5.651 17,441 +1,585 0.00% 98,559
2020-02-14 2020-02-12 6.559 15,856 +15,856 0.00% 104,003
2019-07-04 2019-07-02 6.484 0 -7,928
2019-07-02 2019-06-27 5.992 7,928 -7,928 0.00% 47,501
2019-02-08 2019-01-31 3.469 15,856 -4,756 0.00% 55,001
2017-05-26 2017-05-24 2.737 20,612 -7,928 0.00% 56,419
2016-04-14 2016-04-12 2.270 28,540 +7,928 0.00% 64,800
2015-04-08 2015-04-01 4.226 20,612 -7,928 0.00% 87,099
2015-04-01 2015-03-30 3.734 28,540 -7,928 0.00% 106,560
2015-03-30 2015-03-26 3.948 36,468 -15,856 0.01% 143,980
2015-03-27 2015-03-25 3.444 52,324 +7,928 0.01% 180,182
2015-03-26 2015-03-24 3.494 44,396 +7,928 0.01% 155,121
2015-03-25 2015-03-23 3.267 36,468 +7,928 0.01% 119,140
2015-03-02 2015-02-26 3.683 28,540 +7,928 0.00% 105,120
2014-12-30 2014-12-24 4.541 20,612 -23,784 0.00% 93,599
2014-11-28 2014-11-26 5.563 44,396 -15,855 0.01% 246,962
2014-11-26 2014-11-24 4.919 60,251 +7,927 0.01% 296,398
2014-11-21 2014-11-19 5.424 52,324 +7,928 0.01% 283,803
2014-11-19 2014-11-17 5.765 44,396 +23,784 0.01% 255,922
2014-11-11 2014-11-07 5.474 20,612 +15,855 0.00% 112,838
2014-11-10 2014-11-06 6.017 4,757 -39,639 0.00% 28,622
2014-11-06 2014-11-04 4.982 44,396 -7,928 0.01% 221,201
2014-11-05 2014-11-03 4.453 52,324 +15,856 0.01% 232,982
2014-09-25 2014-09-23 3.191 36,468 -1,585 0.01% 116,380
2014-09-11 2014-09-08 3.544 38,053 -36,468 0.01% 134,878
2014-08-27 2014-08-25 3.797 74,521 +23,783 0.01% 282,939
2014-08-13 2014-08-11 3.519 50,738 +12,685 0.01% 178,560
2014-08-08 2014-08-06 3.317 38,053 +23,783 0.01% 126,238
2014-08-05 2014-08-01 3.280 14,270 -15,856 0.00% 46,800
2014-04-07 2014-04-03 2.914 30,126 -23,783 0.00% 87,781
2014-04-01 2014-03-28 2.876 53,909 +23,783 0.01% 155,040
2014-03-27 2014-03-25 2.914 30,126 -7,927 0.00% 87,781
2014-03-17 2014-03-13 3.040 38,053 +7,927 0.01% 115,679
2014-03-04 2014-02-28 3.885 30,126 -3,964 0.00% 117,041
2014-02-07 2014-02-05 3.481 34,090 -39,639 0.01% 118,681
2014-01-08 2014-01-06 4.364 73,729 +7,928 0.01% 321,782
2014-01-07 2014-01-03 4.541 65,801 +7,928 0.01% 298,801
2014-01-03 2013-12-31 4.440 57,873 -2,378 0.01% 256,960
2014-01-02 2013-12-27 4.364 60,251 +7,927 0.01% 262,959
2013-12-30 2013-12-24 4.516 52,324 +3,964 0.01% 236,282
2013-12-09 2013-12-05 2.699 48,360 -15,855 0.01% 130,541
2013-12-04 2013-12-02 2.674 64,215 +15,855 0.01% 171,719
2013-10-29 2013-10-25 3.317 48,360 -15,855 0.01% 160,431
2013-10-24 2013-10-22 2.939 64,215 +15,855 0.01% 188,729
2013-10-23 2013-10-21 2.926 48,360 -15,855 0.01% 141,521
2013-10-22 2013-10-18 2.699 64,215 -95,134 0.01% 173,339
2013-10-21 2013-10-17 2.573 159,349 +38,846 0.02% 410,040
2013-10-18 2013-10-16 2.561 120,503 +32,504 0.02% 308,561
2013-10-17 2013-10-15 3.872 87,999 +39,639 0.01% 340,771
2013-07-03 2013-06-28 3.040 48,360 -1,585 0.01% 147,011
2013-05-20 2013-05-15 3.444 49,945 -23,784 0.01% 171,989
2013-05-15 2013-05-13 3.671 73,729 +23,784 0.01% 270,631
2013-02-26 2013-02-22 3.393 49,945 +39,639 0.01% 169,469
2013-02-21 2013-02-19 3.456 10,306 +1,585 0.00% 35,619
2013-02-08 2013-02-06 2.901 8,721 -1,585 0.00% 25,301
2013-01-03 2012-12-31 3.608 10,306 +577 0.00% 37,180
2012-11-29 2012-11-27 2.592 9,729 +1,497 0.00% 25,219
2012-06-14 2012-06-12 13.364 8,232 +4,709 0.00% 110,015
2012-05-14 2012-05-10 14.263 3,523 +122 0.00% 50,249
2011-12-20 2011-12-16 13.924 3,401 +123 0.00% 47,357
2011-05-12 2011-05-09 20.297 3,278 +80 0.00% 66,533
2011-04-27 2011-04-21 20.778 3,198 +1,454 0.00% 66,449
2011-02-22 2011-02-18 19.230 1,744 -1,163 0.00% 33,538
2010-12-15 2010-12-13 20.782 2,907 +68 0.00% 60,414
2010-06-11 2010-06-09 16.301 2,839 +42 0.00% 46,278
2010-05-04 2010-04-30 20.555 2,797 +1,119 0.00% 57,492
2009-12-14 2009-12-10 14.113 1,678 +71 0.00% 23,682
2009-12-11 2009-12-09 13.814 1,607 -2,143 0.00% 22,200
2009-12-01 2009-11-27 12.844 3,750 +2,143 0.00% 48,164
2009-10-09 2009-10-07 10.193 1,607 -5,357 0.00% 16,380
2009-10-05 2009-09-30 9.782 6,964 -2,678 0.00% 68,122
2009-09-23 2009-09-21 9.483 9,642 +1,071 0.01% 91,439
2009-09-07 2009-09-03 7.654 8,571 +1,607 0.00% 65,602
2009-06-17 2009-06-15 6.384 6,964 -5,357 0.00% 44,461
2009-06-10 2009-06-08 6.423 12,321 +218 0.01% 79,140
2008-12-15 2008-12-11 4.452 12,103 +222 0.01% 53,888
2008-06-02 2008-05-29 7.861 11,881 +236 0.01% 93,398
2007-12-17 2007-12-13 9.093 11,645 +212 0.01% 105,889
2007-11-07 2007-11-05 11.547 11,433 -497 0.01% 132,022
2007-11-05 2007-11-01 11.910 11,930 -4,971 0.01% 142,081
2007-10-17 2007-10-15 12.754 16,901 +497 0.01% 215,563
2007-09-28 2007-09-25 7.886 16,404 +9,942 0.01% 129,363
2007-06-26 2007-06-22 8.731 6,462 0.00% 56,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top