History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 -8,100
2024-04-18 2024-04-16 1.840 8,100 +8,100 0.00% 14,900
2022-03-03 2022-03-01 11.495 0 -7,986
2022-03-01 2022-02-25 10.543 7,986 -2,396 0.00% 84,197
2022-02-17 2022-02-15 10.192 10,382 +2,396 0.00% 105,818
2022-02-16 2022-02-14 10.518 7,986 +7,986 0.00% 83,997
2022-02-15 2022-02-11 10.731 0 -2,396
2022-02-10 2022-02-08 10.844 2,396 +2,396 0.00% 25,981
2021-05-20 2021-05-17 11.907 0 -7,928
2021-02-23 2021-02-19 19.451 7,928 +7,928 0.00% 154,204
2021-02-19 2021-02-17 19.678 0 -11,892
2021-01-21 2021-01-19 19.299 11,892 -3,964 0.00% 229,506
2020-12-18 2020-12-16 14.279 15,856 +3,964 0.00% 226,405
2020-11-13 2020-11-11 13.497 11,892 +3,964 0.00% 160,504
2020-11-02 2020-10-29 15.111 7,928 +7,928 0.00% 119,803
2020-10-22 2020-10-20 16.297 0 -1,586
2020-10-21 2020-10-19 16.247 1,586 -2,378 0.00% 25,767
2020-10-19 2020-10-15 16.398 3,964 -6,342 0.00% 65,002
2020-10-16 2020-10-14 15.818 10,306 -1,586 0.00% 163,018
2020-10-09 2020-10-07 13.749 11,892 +2,379 0.00% 163,504
2020-10-08 2020-10-06 14.380 9,513 +1,585 0.00% 136,795
2020-09-18 2020-09-16 13.118 7,928 +3,964 0.00% 104,003
2020-09-11 2020-09-09 12.715 3,964 +3,964 0.00% 50,401
2020-09-09 2020-09-07 13.472 0 -11,099
2020-07-21 2020-07-17 7.821 11,099 -1,585 0.00% 86,801
2020-07-16 2020-07-14 7.694 12,684 -1,586 0.00% 97,596
2020-07-15 2020-07-13 7.694 14,270 -1,586 0.00% 109,800
2020-07-14 2020-07-10 7.442 15,856 -2,378 0.00% 118,003
2020-07-07 2020-07-03 6.811 18,234 -3,964 0.00% 124,200
2020-07-06 2020-07-02 6.521 22,198 -3,964 0.00% 144,761
2020-07-03 2020-06-30 5.613 26,162 -2,378 0.00% 146,851
2020-07-02 2020-06-29 5.588 28,540 +1,585 0.00% 159,479
2020-06-30 2020-06-26 5.878 26,955 +1,586 0.00% 158,443
2020-06-08 2020-06-04 5.361 25,369 +2,378 0.00% 136,000
2020-06-03 2020-06-01 5.336 22,991 +3,171 0.00% 122,672
2020-06-02 2020-05-29 5.260 19,820 -3,171 0.00% 104,253
2020-05-29 2020-05-27 5.222 22,991 +1,586 0.00% 120,062
2020-05-28 2020-05-26 5.462 21,405 +3,171 0.00% 116,910
2020-05-26 2020-05-22 5.601 18,234 -3,171 0.00% 102,120
2020-05-25 2020-05-21 6.105 21,405 +2,378 0.00% 130,680
2020-05-21 2020-05-19 5.676 19,027 +3,964 0.00% 108,001
2020-05-18 2020-05-14 5.714 15,063 -2,378 0.00% 86,071
2020-04-16 2020-04-14 6.458 17,441 -5,550 0.00% 112,639
2020-04-07 2020-04-03 6.471 22,991 +3,964 0.00% 148,772
2020-04-06 2020-04-02 6.193 19,027 +3,964 0.00% 117,842
2020-03-06 2020-03-04 5.979 15,063 -793 0.00% 90,061
2020-03-03 2020-02-28 5.626 15,856 +793 0.00% 89,202
2020-02-28 2020-02-26 5.828 15,063 -2,378 0.00% 87,781
2020-02-24 2020-02-20 5.550 17,441 -17,441 0.00% 96,799
2020-02-21 2020-02-19 5.941 34,882 +7,927 0.01% 207,238
2020-02-18 2020-02-14 6.092 26,955 -7,927 0.00% 164,223
2020-02-17 2020-02-13 6.357 34,882 +15,855 0.01% 221,758
2020-02-13 2020-02-11 7.581 19,027 +7,928 0.00% 144,242
2020-02-12 2020-02-10 8.451 11,099 -3,171 0.00% 93,801
2020-02-03 2020-01-30 5.424 14,270 -79,278 0.00% 77,400
2020-01-31 2020-01-29 5.437 93,548 +79,278 0.01% 508,579
2020-01-17 2020-01-15 4.982 14,270 -3,964 0.00% 71,100
2020-01-09 2020-01-07 4.491 18,234 -3,964 0.00% 81,880
2019-12-27 2019-12-20 4.099 22,198 +3,964 0.00% 91,001
2019-11-15 2019-11-13 3.671 18,234 -2,378 0.00% 66,930
2019-11-14 2019-11-12 3.797 20,612 +792 0.00% 78,259
2019-11-07 2019-11-05 3.772 19,820 +2,379 0.00% 74,752
2019-10-31 2019-10-29 3.721 17,441 +3,171 0.00% 64,899
2019-10-02 2019-09-27 3.772 14,270 -1,586 0.00% 53,820
2019-09-30 2019-09-26 3.595 15,856 -1,585 0.00% 57,001
2019-09-23 2019-09-19 3.746 17,441 -2,379 0.00% 65,339
2019-09-19 2019-09-17 3.784 19,820 +2,379 0.00% 75,002
2019-09-05 2019-09-03 3.936 17,441 +3,171 0.00% 68,639
2019-08-07 2019-08-05 5.083 14,270 +11,099 0.00% 72,540
2019-07-12 2019-07-10 6.395 3,171 -5,550 0.00% 20,279
2019-06-10 2019-06-05 4.491 8,721 -1,585 0.00% 39,162
2019-06-06 2019-06-04 4.667 10,306 -2,378 0.00% 48,099
2019-05-17 2019-05-15 4.377 12,684 +3,963 0.00% 55,518
2019-05-14 2019-05-09 4.238 8,721 -4,756 0.00% 36,962
2019-05-03 2019-04-30 4.390 13,477 +4,756 0.00% 59,159
2019-04-15 2019-04-11 4.352 8,721 -3,963 0.00% 37,952
2019-04-12 2019-04-10 4.062 12,684 -7,136 0.00% 51,518
2019-04-11 2019-04-09 3.797 19,820 +3,172 0.00% 75,252
2019-03-29 2019-03-27 3.582 16,648 +3,171 0.00% 59,639
2019-02-27 2019-02-25 3.721 13,477 +4,756 0.00% 50,149
2019-02-26 2019-02-22 3.809 8,721 -3,171 0.00% 33,222
2019-02-25 2019-02-21 3.734 11,892 -3,171 0.00% 44,401
2019-01-22 2019-01-18 3.368 15,063 +6,342 0.00% 50,731
2018-12-03 2018-11-29 3.116 8,721 -3,963 0.00% 27,171
2018-11-30 2018-11-28 3.128 12,684 -3,964 0.00% 39,678
2018-11-20 2018-11-16 2.876 16,648 +3,964 0.00% 47,879
2018-11-05 2018-11-01 2.712 12,684 +3,963 0.00% 34,399
2018-10-15 2018-10-11 2.876 8,721 -3,963 0.00% 25,081
2018-09-06 2018-09-04 3.330 12,684 +3,963 0.00% 42,238
2018-09-04 2018-08-31 3.532 8,721 -3,171 0.00% 30,801
2018-08-07 2018-08-03 3.317 11,892 +3,171 0.00% 39,451
2018-07-04 2018-06-29 3.696 8,721 -3,963 0.00% 32,232
2018-06-21 2018-06-19 3.746 12,684 -3,964 0.00% 47,518
2018-05-31 2018-05-29 3.746 16,648 -87,206 0.00% 62,369
2018-05-29 2018-05-25 3.784 103,854 +7,928 0.02% 392,999
2018-05-17 2018-05-15 3.923 95,926 +3,963 0.01% 376,308
2018-05-08 2018-05-04 3.645 91,963 +3,964 0.01% 335,242
2018-04-06 2018-04-03 4.074 87,999 -792 0.01% 358,531
2018-03-21 2018-03-19 4.642 88,791 -15,856 0.01% 412,158
2018-03-20 2018-03-16 4.617 104,647 +15,856 0.02% 483,120
2018-03-19 2018-03-15 4.667 88,791 -15,856 0.01% 414,398
2018-03-16 2018-03-14 4.692 104,647 +15,856 0.02% 491,040
2018-03-14 2018-03-12 4.238 88,791 -17,442 0.01% 376,318
2018-03-13 2018-03-09 4.011 106,233 -4,756 0.02% 426,121
2017-07-18 2017-07-14 3.582 110,989 -7,928 0.02% 397,599
2017-06-30 2017-06-28 3.746 118,917 +7,928 0.02% 445,500
2017-06-05 2017-06-01 2.775 110,989 -11,892 0.02% 307,999
2016-11-18 2016-11-16 1.564 122,881 -15,856 0.02% 192,200
2016-09-30 2016-09-28 1.791 138,737 -7,927 0.02% 248,501
2016-09-14 2016-09-12 1.703 146,664 -7,928 0.02% 249,749
2016-09-13 2016-09-09 1.753 154,592 +7,928 0.02% 271,050
2016-09-07 2016-09-05 1.779 146,664 +7,927 0.02% 260,849
2016-09-06 2016-09-02 1.943 138,737 -23,783 0.02% 269,501
2016-08-09 2016-08-05 1.753 162,520 +7,928 0.03% 284,950
2016-07-18 2016-07-14 1.766 154,592 +7,928 0.02% 273,000
2016-07-06 2016-07-04 1.829 146,664 +7,927 0.02% 268,249
2016-05-16 2016-05-12 2.144 138,737 -7,927 0.02% 297,501
2016-05-13 2016-05-11 2.081 146,664 +7,927 0.02% 305,249
2016-04-15 2016-04-13 2.233 138,737 -25,369 0.02% 309,751
2016-04-14 2016-04-12 2.270 164,106 -7,927 0.03% 372,601
2016-04-07 2016-04-05 2.649 172,033 -3,964 0.03% 455,699
2015-06-25 2015-06-23 2.977 175,997 +3,964 0.03% 523,919
2015-06-23 2015-06-19 3.368 172,033 +3,963 0.03% 579,389
2015-05-28 2015-05-26 3.620 168,070 +3,964 0.03% 608,442
2015-04-29 2015-04-27 4.377 164,106 -7,927 0.03% 718,292
2015-04-24 2015-04-22 3.784 172,033 +25,369 0.03% 650,998
2015-04-08 2015-04-01 4.226 146,664 -7,928 0.02% 619,748
2015-03-30 2015-03-26 3.948 154,592 +15,855 0.02% 610,349
2014-12-11 2014-12-09 4.314 138,737 +3,964 0.02% 598,502
2014-11-21 2014-11-19 5.424 134,773 +23,784 0.02% 731,001
2014-11-19 2014-11-17 5.765 110,989 +63,422 0.02% 639,798
2014-11-06 2014-11-04 4.982 47,567 +7,928 0.01% 237,001
2014-04-23 2014-04-17 2.750 39,639 -11,892 0.01% 109,000
2014-03-26 2014-03-24 2.863 51,531 -39,639 0.01% 147,551
2014-03-18 2014-03-14 2.939 91,170 +15,856 0.01% 267,951
2014-02-21 2014-02-19 3.797 75,314 -39,639 0.01% 285,949
2014-02-20 2014-02-18 3.860 114,953 -54,702 0.02% 443,699
2014-02-11 2014-02-07 3.494 169,655 -39,639 0.03% 592,780
2014-02-07 2014-02-05 3.481 209,294 +39,639 0.03% 728,640
2014-02-05 2014-01-30 3.671 169,655 +11,892 0.03% 622,740
2014-01-13 2014-01-09 4.049 157,763 +23,783 0.02% 638,788
2014-01-08 2014-01-06 4.364 133,980 -15,856 0.02% 584,740
2014-01-07 2014-01-03 4.541 149,836 +35,676 0.02% 680,402
2014-01-06 2014-01-02 4.503 114,160 +3,963 0.02% 514,078
2014-01-03 2013-12-31 4.440 110,197 -80,070 0.02% 489,282
2014-01-02 2013-12-27 4.364 190,267 -793 0.03% 830,398
2013-12-18 2013-12-16 2.762 191,060 -15,063 0.03% 527,790
2013-12-17 2013-12-13 2.750 206,123 -793 0.03% 566,800
2013-12-13 2013-12-11 2.725 206,916 -15,855 0.03% 563,761
2013-12-10 2013-12-06 2.851 222,771 -63,423 0.03% 635,059
2013-12-06 2013-12-04 2.725 286,194 +79,278 0.04% 779,760
2013-11-26 2013-11-22 2.674 206,916 -7,928 0.03% 553,321
2013-11-21 2013-11-19 2.750 214,844 +39,639 0.03% 590,781
2013-11-20 2013-11-18 2.636 175,205 +7,928 0.03% 461,891
2013-11-18 2013-11-14 2.775 167,277 +15,856 0.03% 464,201
2013-11-07 2013-11-05 3.078 151,421 -62,630 0.02% 466,040
2013-10-31 2013-10-29 3.191 214,051 +79,278 0.03% 683,101
2013-10-30 2013-10-28 3.254 134,773 +114,953 0.02% 438,601
2013-10-29 2013-10-25 3.317 19,820 -154,592 0.00% 65,752
2013-10-25 2013-10-23 2.889 174,412 +15,856 0.03% 503,801
2013-10-23 2013-10-21 2.926 158,556 -95,134 0.02% 464,000
2013-10-22 2013-10-18 2.699 253,690 +182,340 0.04% 684,800
2013-10-21 2013-10-17 2.573 71,350 +7,928 0.01% 183,599
2013-10-18 2013-10-16 2.561 63,422 +63,422 0.01% 162,399
2012-09-07 2012-09-05 2.552 0 -20,207
2012-09-06 2012-09-04 2.525 20,207 +20,207 0.00% 51,030
2012-07-13 2012-07-11 2.004 0 -7,484
2012-07-09 2012-07-05 1.991 7,484 -14,968 0.00% 14,900
2012-06-21 2012-06-19 2.004 22,452 +14,968 0.00% 44,999
2012-06-14 2012-06-12 13.364 7,484 +4,281 0.00% 100,018
2012-06-07 2012-06-05 13.364 3,203 +3,203 0.00% 42,806
2012-05-25 2012-05-23 13.114 0 -3,203
2012-05-24 2012-05-22 12.615 3,203 +3,203 0.00% 40,405
2012-05-10 2012-05-08 13.907 0 -1,546
2012-05-09 2012-05-07 13.907 1,546 +1,546 0.00% 21,501
2012-05-08 2012-05-04 14.522 0 -2,474
2012-04-26 2012-04-24 14.587 2,474 +310 0.00% 36,087
2012-04-25 2012-04-23 14.587 2,164 +2,164 0.00% 31,565
2012-02-24 2012-02-22 16.268 0 -3,092
2012-02-13 2012-02-09 14.910 3,092 -3,092 0.00% 46,102
2011-12-20 2011-12-16 13.924 6,184 +223 0.00% 86,108
2011-12-19 2011-12-15 14.025 5,961 -1,490 0.00% 83,603
2011-12-12 2011-12-08 14.059 7,451 -1,490 0.00% 104,750
2011-12-08 2011-12-06 14.159 8,941 -1,490 0.00% 126,597
2011-12-06 2011-12-02 14.193 10,431 +1,490 0.00% 148,044
2011-11-29 2011-11-25 13.924 8,941 +894 0.00% 124,497
2011-11-28 2011-11-24 14.428 8,047 -894 0.00% 116,099
2011-11-25 2011-11-23 13.723 8,941 -1,490 0.00% 122,697
2011-11-22 2011-11-18 13.757 10,431 +1,490 0.00% 143,495
2011-11-15 2011-11-11 14.226 8,941 +1,490 0.00% 127,197
2011-11-11 2011-11-09 14.562 7,451 +4,471 0.00% 108,500
2011-11-10 2011-11-08 12.750 2,980 +2,980 0.00% 37,995
2011-10-07 2011-10-04 12.045 0 -1,490
2011-07-13 2011-07-11 15.770 1,490 -298 0.00% 23,497
2011-07-08 2011-07-06 15.803 1,788 +298 0.00% 28,256
2011-06-17 2011-06-15 16.541 1,490 +1,490 0.00% 24,647
2010-08-13 2010-08-11 15.076 0 -2,839
2010-08-09 2010-08-05 14.759 2,839 +2,839 0.00% 41,900
2008-02-15 2008-02-13 7.111 0 -2,531
2007-12-17 2007-12-13 9.093 2,531 +46 0.00% 23,015
2007-11-23 2007-11-21 11.306 2,485 +1,491 0.00% 28,095
2007-11-15 2007-11-13 11.226 994 +994 0.00% 11,158
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top