History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 202,179 | +0 | 0.03% | 301,247 |
| 2025-10-13 | 2025-10-09 | 1.500 | 202,179 | +0 | 0.03% | 303,268 |
| 2025-10-10 | 2025-10-08 | 1.500 | 202,179 | +0 | 0.03% | 303,268 |
| 2025-10-09 | 2025-10-06 | 1.520 | 202,179 | +0 | 0.03% | 307,312 |
| 2025-10-08 | 2025-10-03 | 1.500 | 202,179 | +0 | 0.03% | 303,268 |
| 2025-10-06 | 2025-10-02 | 1.500 | 202,179 | +0 | 0.03% | 303,268 |
| 2025-10-03 | 2025-09-30 | 1.550 | 202,179 | +0 | 0.03% | 313,377 |
| 2025-10-02 | 2025-09-29 | 1.540 | 202,179 | +0 | 0.03% | 311,356 |
| 2025-09-30 | 2025-09-26 | 1.420 | 202,179 | +0 | 0.03% | 287,094 |
| 2025-09-29 | 2025-09-25 | 1.430 | 202,179 | +0 | 0.03% | 289,116 |
| 2025-09-26 | 2025-09-24 | 1.430 | 202,179 | +0 | 0.03% | 289,116 |
| 2025-09-25 | 2025-09-23 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-24 | 2025-09-22 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-23 | 2025-09-19 | 1.460 | 202,179 | +0 | 0.03% | 295,181 |
| 2025-09-22 | 2025-09-18 | 1.480 | 202,179 | +0 | 0.03% | 299,225 |
| 2025-09-19 | 2025-09-17 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-09-18 | 2025-09-16 | 1.430 | 202,179 | +0 | 0.03% | 289,116 |
| 2025-09-17 | 2025-09-15 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-16 | 2025-09-12 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-15 | 2025-09-11 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-12 | 2025-09-10 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-11 | 2025-09-09 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-10 | 2025-09-08 | 1.430 | 202,179 | +0 | 0.03% | 289,116 |
| 2025-09-09 | 2025-09-05 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-08 | 2025-09-04 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-05 | 2025-09-03 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-04 | 2025-09-02 | 1.450 | 202,179 | +0 | 0.03% | 293,160 |
| 2025-09-03 | 2025-09-01 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-09-02 | 2025-08-29 | 1.440 | 202,179 | +0 | 0.03% | 291,138 |
| 2025-09-01 | 2025-08-28 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-08-29 | 2025-08-27 | 1.490 | 202,179 | +0 | 0.03% | 301,247 |
| 2025-08-28 | 2025-08-26 | 1.490 | 202,179 | +0 | 0.03% | 301,247 |
| 2025-08-27 | 2025-08-25 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-08-26 | 2025-08-22 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-08-25 | 2025-08-21 | 1.490 | 202,179 | +0 | 0.03% | 301,247 |
| 2025-08-22 | 2025-08-20 | 1.430 | 202,179 | +0 | 0.03% | 289,116 |
| 2025-08-21 | 2025-08-19 | 1.420 | 202,179 | +0 | 0.03% | 287,094 |
| 2025-08-20 | 2025-08-18 | 1.470 | 202,179 | +0 | 0.03% | 297,203 |
| 2025-08-19 | 2025-08-15 | 1.580 | 202,179 | +0 | 0.03% | 319,443 |
| 2025-08-18 | 2025-08-14 | 1.630 | 202,179 | +0 | 0.03% | 329,552 |
| 2025-08-15 | 2025-08-13 | 1.600 | 202,179 | -2,000 | 0.03% | 323,486 |
| 2025-08-08 | 2025-08-06 | 1.640 | 204,179 | -10,000 | 0.03% | 334,854 |
| 2025-07-31 | 2025-07-29 | 1.690 | 214,179 | -7,000 | 0.03% | 361,963 |
| 2025-07-25 | 2025-07-23 | 1.800 | 221,179 | -10,000 | 0.03% | 398,122 |
| 2025-07-23 | 2025-07-21 | 1.680 | 231,179 | -10,000 | 0.03% | 388,381 |
| 2025-07-16 | 2025-07-14 | 1.580 | 241,179 | +20,000 | 0.03% | 381,063 |
| 2025-07-03 | 2025-06-30 | 1.580 | 221,179 | +12,000 | 0.03% | 349,463 |
| 2025-07-02 | 2025-06-27 | 1.590 | 209,179 | +7,000 | 0.03% | 332,595 |
| 2025-06-13 | 2025-06-11 | 1.590 | 202,179 | -10,000 | 0.03% | 321,465 |
| 2025-06-11 | 2025-06-09 | 1.670 | 212,179 | -2,000 | 0.03% | 354,339 |
| 2025-06-03 | 2025-05-30 | 1.670 | 214,179 | +10,000 | 0.03% | 357,679 |
| 2025-05-28 | 2025-05-26 | 1.560 | 204,179 | -6,000 | 0.03% | 318,519 |
| 2025-05-27 | 2025-05-23 | 1.550 | 210,179 | -9,000 | 0.03% | 325,777 |
| 2025-05-26 | 2025-05-22 | 1.660 | 219,179 | -10,000 | 0.03% | 363,837 |
| 2025-05-23 | 2025-05-21 | 2.469 | 229,179 | +3,000 | 0.03% | 565,874 |
| 2025-05-22 | 2025-05-20 | 2.593 | 226,179 | -27,496 | 0.03% | 586,390 |
| 2025-05-21 | 2025-05-19 | 2.617 | 253,675 | +2,430 | 0.04% | 663,940 |
| 2025-05-20 | 2025-05-16 | 2.753 | 251,245 | -46,980 | 0.04% | 691,699 |
| 2025-05-16 | 2025-05-14 | 2.630 | 298,225 | +1,620 | 0.05% | 784,221 |
| 2025-05-15 | 2025-05-13 | 2.630 | 296,605 | -1,620 | 0.05% | 779,961 |
| 2025-05-14 | 2025-05-12 | 2.630 | 298,225 | +6,480 | 0.05% | 784,221 |
| 2025-05-13 | 2025-05-09 | 2.691 | 291,745 | +2,430 | 0.05% | 785,190 |
| 2025-05-12 | 2025-05-08 | 2.778 | 289,315 | +3,240 | 0.05% | 803,653 |
| 2025-05-09 | 2025-05-07 | 2.864 | 286,075 | +2,430 | 0.04% | 819,375 |
| 2025-05-08 | 2025-05-06 | 2.704 | 283,645 | +4,050 | 0.04% | 766,892 |
| 2025-04-22 | 2025-04-16 | 2.407 | 279,595 | -1,620 | 0.04% | 673,099 |
| 2025-04-07 | 2025-04-02 | 2.037 | 281,215 | -32,400 | 0.04% | 572,845 |
| 2025-04-01 | 2025-03-28 | 1.852 | 313,615 | +34,830 | 0.05% | 580,769 |
| 2024-10-09 | 2024-10-07 | 2.222 | 278,785 | -40,500 | 0.04% | 619,522 |
| 2024-10-04 | 2024-10-02 | 2.210 | 319,285 | +1,106 | 0.05% | 705,580 |
| 2024-08-27 | 2024-08-23 | 2.074 | 318,179 | -8,211 | 0.05% | 659,927 |
| 2024-08-14 | 2024-08-12 | 2.136 | 326,390 | -9,720 | 0.05% | 697,105 |
| 2024-07-30 | 2024-07-26 | 2.383 | 336,110 | +201,650 | 0.05% | 800,855 |
| 2024-07-26 | 2024-07-24 | 2.531 | 134,460 | +9,720 | 0.02% | 340,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 124,740 | -370,170 | 0.02% | 297,220 |
| 2024-06-18 | 2024-06-14 | 2.148 | 494,910 | +40,500 | 0.07% | 1,063,140 |
| 2024-05-29 | 2024-05-27 | 2.222 | 454,410 | -20,250 | 0.06% | 1,009,800 |
| 2024-05-24 | 2024-05-22 | 2.358 | 474,660 | +344,250 | 0.07% | 1,119,260 |
| 2024-02-28 | 2024-02-26 | 2.469 | 130,410 | +2,430 | 0.02% | 322,000 |
| 2023-12-14 | 2023-12-12 | 3.185 | 127,980 | -16,200 | 0.02% | 407,640 |
| 2023-12-13 | 2023-12-11 | 3.074 | 144,180 | +32,400 | 0.02% | 443,220 |
| 2023-12-08 | 2023-12-06 | 3.383 | 111,780 | -14,580 | 0.02% | 378,120 |
| 2023-12-07 | 2023-12-05 | 2.988 | 126,360 | -4,860 | 0.02% | 377,520 |
| 2023-12-05 | 2023-12-01 | 3.259 | 131,220 | +19,440 | 0.02% | 427,680 |
| 2023-09-07 | 2023-09-05 | 4.049 | 111,780 | -8,100 | 0.01% | 452,640 |
| 2023-09-06 | 2023-09-04 | 4.049 | 119,880 | +8,100 | 0.02% | 485,440 |
| 2023-08-16 | 2023-08-14 | 5.284 | 111,780 | -2,430 | 0.01% | 590,640 |
| 2023-07-20 | 2023-07-18 | 5.593 | 114,210 | +16,200 | 0.02% | 638,730 |
| 2023-07-06 | 2023-07-04 | 5.778 | 98,010 | +2,430 | 0.01% | 566,280 |
| 2023-06-20 | 2023-06-16 | 5.716 | 95,580 | -4,050 | 0.01% | 546,340 |
| 2023-03-16 | 2023-03-14 | 6.173 | 99,630 | -1,620 | 0.01% | 615,000 |
| 2023-03-13 | 2023-03-09 | 7.556 | 101,250 | -42,930 | 0.01% | 765,000 |
| 2023-03-10 | 2023-03-08 | 8.395 | 144,180 | +43,740 | 0.02% | 1,210,400 |
| 2022-12-09 | 2022-12-07 | 7.469 | 100,440 | +4,050 | 0.01% | 750,200 |
| 2022-09-19 | 2022-09-15 | 7.225 | 96,390 | +1,353 | 0.01% | 696,404 |
| 2022-09-08 | 2022-09-06 | 7.187 | 95,037 | -3,993 | 0.01% | 683,059 |
| 2022-09-05 | 2022-09-01 | 7.400 | 99,030 | +3,993 | 0.01% | 732,838 |
| 2022-09-02 | 2022-08-31 | 7.450 | 95,037 | -10,382 | 0.01% | 708,049 |
| 2022-08-09 | 2022-08-05 | 6.110 | 105,419 | +7,986 | 0.01% | 644,158 |
| 2022-08-02 | 2022-07-29 | 6.135 | 97,433 | +1,597 | 0.01% | 597,800 |
| 2022-07-05 | 2022-06-30 | 7.726 | 95,836 | +2,396 | 0.01% | 740,402 |
| 2022-04-25 | 2022-04-21 | 8.327 | 93,440 | +7,986 | 0.01% | 778,051 |
| 2022-04-08 | 2022-04-06 | 8.865 | 85,454 | -7,986 | 0.01% | 757,564 |
| 2022-04-04 | 2022-03-31 | 8.702 | 93,440 | +7,986 | 0.01% | 813,151 |
| 2022-03-28 | 2022-03-24 | 9.216 | 85,454 | -798 | 0.01% | 787,524 |
| 2022-03-18 | 2022-03-16 | 9.040 | 86,252 | +3,194 | 0.01% | 779,758 |
| 2022-03-17 | 2022-03-15 | 7.513 | 83,058 | +1,598 | 0.01% | 624,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 81,460 | -5,591 | 0.01% | 681,356 |
| 2022-03-15 | 2022-03-11 | 8.690 | 87,051 | +3,195 | 0.01% | 756,461 |
| 2022-03-10 | 2022-03-08 | 9.729 | 83,856 | +1,597 | 0.01% | 815,847 |
| 2022-03-08 | 2022-03-04 | 9.829 | 82,259 | +3,993 | 0.01% | 808,549 |
| 2022-03-03 | 2022-03-01 | 11.495 | 78,266 | -5,590 | 0.01% | 899,641 |
| 2022-02-28 | 2022-02-24 | 10.117 | 83,856 | -2,396 | 0.01% | 848,397 |
| 2022-02-18 | 2022-02-16 | 9.867 | 86,252 | -7,987 | 0.01% | 851,038 |
| 2022-02-16 | 2022-02-14 | 10.518 | 94,239 | +2,396 | 0.01% | 991,205 |
| 2022-02-15 | 2022-02-11 | 10.731 | 91,843 | +7,987 | 0.01% | 985,554 |
| 2022-02-14 | 2022-02-10 | 10.631 | 83,856 | +2,396 | 0.01% | 891,447 |
| 2022-02-11 | 2022-02-09 | 10.380 | 81,460 | -1,598 | 0.01% | 845,576 |
| 2022-02-10 | 2022-02-08 | 10.844 | 83,058 | +7,188 | 0.01% | 900,643 |
| 2022-01-20 | 2022-01-18 | 9.554 | 75,870 | -7,986 | 0.01% | 724,850 |
| 2022-01-19 | 2022-01-17 | 9.779 | 83,856 | -1,598 | 0.01% | 820,047 |
| 2022-01-18 | 2022-01-14 | 9.955 | 85,454 | +5,591 | 0.01% | 850,654 |
| 2022-01-13 | 2022-01-11 | 10.243 | 79,863 | +2,396 | 0.01% | 817,998 |
| 2021-12-17 | 2021-12-15 | 9.667 | 77,467 | +6,389 | 0.01% | 748,837 |
| 2021-12-06 | 2021-12-02 | 10.631 | 71,078 | -23,161 | 0.01% | 755,608 |
| 2021-12-02 | 2021-11-30 | 11.169 | 94,239 | +20,765 | 0.01% | 1,052,565 |
| 2021-12-01 | 2021-11-29 | 13.022 | 73,474 | -7,986 | 0.01% | 956,799 |
| 2021-11-23 | 2021-11-19 | 13.248 | 81,460 | +3,194 | 0.01% | 1,079,154 |
| 2021-10-27 | 2021-10-25 | 15.326 | 78,266 | -3,194 | 0.01% | 1,199,522 |
| 2021-10-26 | 2021-10-22 | 15.351 | 81,460 | +7,986 | 0.01% | 1,250,514 |
| 2021-10-22 | 2021-10-20 | 15.076 | 73,474 | -799 | 0.01% | 1,107,678 |
| 2021-10-20 | 2021-10-18 | 14.675 | 74,273 | -2,396 | 0.01% | 1,089,964 |
| 2021-10-07 | 2021-10-05 | 13.723 | 76,669 | +799 | 0.01% | 1,052,165 |
| 2021-10-05 | 2021-09-30 | 13.799 | 75,870 | -7,986 | 0.01% | 1,046,900 |
| 2021-09-13 | 2021-09-09 | 13.875 | 83,856 | +614 | 0.01% | 1,163,520 |
| 2021-09-10 | 2021-09-08 | 14.001 | 83,242 | -7,135 | 0.01% | 1,165,500 |
| 2021-09-08 | 2021-09-06 | 13.547 | 90,377 | -7,928 | 0.01% | 1,224,360 |
| 2021-09-06 | 2021-09-02 | 13.749 | 98,305 | -1,585 | 0.01% | 1,351,602 |
| 2021-09-02 | 2021-08-31 | 13.194 | 99,890 | +2,378 | 0.01% | 1,317,955 |
| 2021-09-01 | 2021-08-30 | 13.245 | 97,512 | +2,378 | 0.01% | 1,291,499 |
| 2021-08-31 | 2021-08-27 | 12.551 | 95,134 | +7,135 | 0.01% | 1,194,004 |
| 2021-08-24 | 2021-08-20 | 11.756 | 87,999 | +1,586 | 0.01% | 1,034,524 |
| 2021-07-29 | 2021-07-27 | 12.715 | 86,413 | +3,964 | 0.01% | 1,098,719 |
| 2021-07-27 | 2021-07-23 | 14.607 | 82,449 | -1,586 | 0.01% | 1,204,317 |
| 2021-07-26 | 2021-07-22 | 14.708 | 84,035 | +793 | 0.01% | 1,235,963 |
| 2021-07-08 | 2021-07-06 | 12.816 | 83,242 | -11,892 | 0.01% | 1,066,800 |
| 2021-07-05 | 2021-06-30 | 12.298 | 95,134 | -792 | 0.01% | 1,170,004 |
| 2021-06-25 | 2021-06-23 | 12.816 | 95,926 | +7,927 | 0.01% | 1,229,354 |
| 2021-06-16 | 2021-06-11 | 13.093 | 87,999 | -1,585 | 0.01% | 1,152,184 |
| 2021-06-15 | 2021-06-10 | 12.967 | 89,584 | +793 | 0.01% | 1,161,637 |
| 2021-06-01 | 2021-05-28 | 11.857 | 88,791 | -9,514 | 0.01% | 1,052,795 |
| 2021-05-18 | 2021-05-14 | 11.491 | 98,305 | -2,378 | 0.01% | 1,129,642 |
| 2021-05-14 | 2021-05-12 | 11.857 | 100,683 | +2,378 | 0.01% | 1,193,798 |
| 2021-05-13 | 2021-05-11 | 11.781 | 98,305 | +3,964 | 0.01% | 1,158,162 |
| 2021-05-11 | 2021-05-07 | 11.516 | 94,341 | +15,856 | 0.01% | 1,086,471 |
| 2021-05-07 | 2021-05-05 | 11.680 | 78,485 | +10,306 | 0.01% | 916,737 |
| 2021-05-06 | 2021-05-04 | 12.324 | 68,179 | +793 | 0.01% | 840,218 |
| 2021-05-04 | 2021-04-30 | 13.547 | 67,386 | +3,171 | 0.01% | 912,895 |
| 2021-04-27 | 2021-04-23 | 13.648 | 64,215 | -31,711 | 0.01% | 876,417 |
| 2021-04-26 | 2021-04-22 | 13.673 | 95,926 | +31,711 | 0.01% | 1,311,633 |
| 2021-04-20 | 2021-04-16 | 13.976 | 64,215 | +2,378 | 0.01% | 897,477 |
| 2021-04-08 | 2021-04-01 | 14.077 | 61,837 | +1,586 | 0.01% | 870,481 |
| 2021-04-01 | 2021-03-30 | 16.802 | 60,251 | +792 | 0.01% | 1,012,314 |
| 2021-03-10 | 2021-03-08 | 14.531 | 59,459 | -20,612 | 0.01% | 864,006 |
| 2021-03-09 | 2021-03-05 | 16.146 | 80,071 | +6,342 | 0.01% | 1,292,802 |
| 2021-03-03 | 2021-03-01 | 18.240 | 73,729 | +793 | 0.01% | 1,344,787 |
| 2021-02-26 | 2021-02-24 | 17.735 | 72,936 | +2,379 | 0.01% | 1,293,523 |
| 2021-02-23 | 2021-02-19 | 19.451 | 70,557 | -2,379 | 0.01% | 1,372,370 |
| 2021-02-22 | 2021-02-18 | 19.375 | 72,936 | -3,171 | 0.01% | 1,413,123 |
| 2021-02-19 | 2021-02-17 | 19.678 | 76,107 | -793 | 0.01% | 1,497,601 |
| 2021-02-18 | 2021-02-16 | 19.778 | 76,900 | +7,135 | 0.01% | 1,520,965 |
| 2021-02-17 | 2021-02-11 | 19.905 | 69,765 | -1,585 | 0.01% | 1,388,646 |
| 2021-02-16 | 2021-02-09 | 19.526 | 71,350 | -1,586 | 0.01% | 1,393,195 |
| 2021-02-09 | 2021-02-05 | 19.047 | 72,936 | +1,586 | 0.01% | 1,389,203 |
| 2021-02-08 | 2021-02-04 | 19.123 | 71,350 | +7,135 | 0.01% | 1,364,395 |
| 2021-02-03 | 2021-02-01 | 19.375 | 64,215 | +2,378 | 0.01% | 1,244,155 |
| 2021-02-02 | 2021-01-29 | 18.542 | 61,837 | -3,171 | 0.01% | 1,146,602 |
| 2021-01-29 | 2021-01-27 | 18.971 | 65,008 | -3,171 | 0.01% | 1,233,280 |
| 2021-01-28 | 2021-01-26 | 19.223 | 68,179 | +7,928 | 0.01% | 1,310,637 |
| 2021-01-25 | 2021-01-21 | 19.551 | 60,251 | -3,964 | 0.01% | 1,177,993 |
| 2021-01-22 | 2021-01-20 | 20.182 | 64,215 | +7,928 | 0.01% | 1,295,995 |
| 2021-01-21 | 2021-01-19 | 19.299 | 56,287 | -3,172 | 0.01% | 1,086,292 |
| 2021-01-20 | 2021-01-18 | 20.535 | 59,459 | -4,756 | 0.01% | 1,221,009 |
| 2021-01-19 | 2021-01-15 | 18.694 | 64,215 | -3,964 | 0.01% | 1,200,415 |
| 2021-01-18 | 2021-01-14 | 18.492 | 68,179 | +3,171 | 0.01% | 1,260,757 |
| 2021-01-15 | 2021-01-13 | 17.785 | 65,008 | -5,549 | 0.01% | 1,156,200 |
| 2021-01-14 | 2021-01-12 | 15.767 | 70,557 | -3,172 | 0.01% | 1,112,492 |
| 2021-01-13 | 2021-01-11 | 15.313 | 73,729 | -20,612 | 0.01% | 1,129,026 |
| 2021-01-12 | 2021-01-08 | 15.010 | 94,341 | -5,549 | 0.01% | 1,416,101 |
| 2021-01-11 | 2021-01-07 | 14.607 | 99,890 | +11,099 | 0.01% | 1,459,074 |
| 2021-01-07 | 2021-01-05 | 14.884 | 88,791 | +3,963 | 0.01% | 1,321,593 |
| 2021-01-06 | 2021-01-04 | 15.389 | 84,828 | +7,135 | 0.01% | 1,305,407 |
| 2021-01-05 | 2020-12-31 | 14.405 | 77,693 | -3,171 | 0.01% | 1,119,167 |
| 2020-12-30 | 2020-12-28 | 13.875 | 80,864 | -1,585 | 0.01% | 1,122,005 |
| 2020-12-29 | 2020-12-24 | 14.001 | 82,449 | +3,171 | 0.01% | 1,154,397 |
| 2020-12-17 | 2020-12-15 | 14.632 | 79,278 | +7,928 | 0.01% | 1,159,999 |
| 2020-12-14 | 2020-12-10 | 15.137 | 71,350 | +793 | 0.01% | 1,079,996 |
| 2020-12-10 | 2020-12-08 | 15.187 | 70,557 | -793 | 0.01% | 1,071,553 |
| 2020-12-09 | 2020-12-07 | 14.809 | 71,350 | -19,820 | 0.01% | 1,056,596 |
| 2020-12-07 | 2020-12-03 | 15.061 | 91,170 | +3,964 | 0.01% | 1,373,103 |
| 2020-12-04 | 2020-12-02 | 14.884 | 87,206 | +19,820 | 0.01% | 1,298,002 |
| 2020-12-02 | 2020-11-30 | 15.364 | 67,386 | +7,927 | 0.01% | 1,035,294 |
| 2020-11-27 | 2020-11-25 | 14.809 | 59,459 | -3,963 | 0.01% | 880,507 |
| 2020-11-26 | 2020-11-24 | 15.591 | 63,422 | -3,964 | 0.01% | 988,793 |
| 2020-11-25 | 2020-11-23 | 16.070 | 67,386 | +11,891 | 0.01% | 1,082,894 |
| 2020-11-24 | 2020-11-20 | 15.591 | 55,495 | -15,855 | 0.01% | 865,205 |
| 2020-11-19 | 2020-11-17 | 13.875 | 71,350 | +793 | 0.01% | 989,996 |
| 2020-11-18 | 2020-11-16 | 14.127 | 70,557 | +9,513 | 0.01% | 996,793 |
| 2020-11-13 | 2020-11-11 | 13.497 | 61,044 | +9,513 | 0.01% | 823,898 |
| 2020-11-04 | 2020-11-02 | 14.884 | 51,531 | +793 | 0.01% | 767,004 |
| 2020-11-02 | 2020-10-29 | 15.111 | 50,738 | -3,964 | 0.01% | 766,720 |
| 2020-10-27 | 2020-10-22 | 15.616 | 54,702 | -3,964 | 0.01% | 854,222 |
| 2020-10-12 | 2020-10-08 | 15.338 | 58,666 | -25,369 | 0.01% | 899,843 |
| 2020-10-09 | 2020-10-07 | 13.749 | 84,035 | +8,721 | 0.01% | 1,155,403 |
| 2020-10-06 | 2020-09-30 | 13.800 | 75,314 | -2,379 | 0.01% | 1,039,298 |
| 2020-10-05 | 2020-09-29 | 13.497 | 77,693 | -16,648 | 0.01% | 1,048,607 |
| 2020-09-25 | 2020-09-23 | 13.093 | 94,341 | +7,135 | 0.01% | 1,235,221 |
| 2020-09-22 | 2020-09-18 | 13.169 | 87,206 | -8,720 | 0.01% | 1,148,401 |
| 2020-09-21 | 2020-09-17 | 13.043 | 95,926 | -2,379 | 0.01% | 1,251,134 |
| 2020-09-18 | 2020-09-16 | 13.118 | 98,305 | +11,099 | 0.01% | 1,289,602 |
| 2020-09-17 | 2020-09-15 | 14.001 | 87,206 | -3,964 | 0.01% | 1,221,002 |
| 2020-09-14 | 2020-09-10 | 12.715 | 91,170 | +7,928 | 0.01% | 1,159,203 |
| 2020-09-11 | 2020-09-09 | 12.715 | 83,242 | -1,586 | 0.01% | 1,058,400 |
| 2020-09-10 | 2020-09-08 | 13.497 | 84,828 | +3,172 | 0.01% | 1,144,906 |
| 2020-09-09 | 2020-09-07 | 13.472 | 81,656 | -1,586 | 0.01% | 1,100,034 |
| 2020-09-08 | 2020-09-04 | 16.499 | 83,242 | +3,964 | 0.01% | 1,373,400 |
| 2020-09-07 | 2020-09-03 | 16.398 | 79,278 | +3,171 | 0.01% | 1,299,999 |
| 2020-09-04 | 2020-09-02 | 16.524 | 76,107 | -8,721 | 0.01% | 1,257,601 |
| 2020-09-03 | 2020-09-01 | 15.187 | 84,828 | +10,307 | 0.01% | 1,288,287 |
| 2020-09-02 | 2020-08-31 | 13.245 | 74,521 | -11,892 | 0.01% | 986,995 |
| 2020-09-01 | 2020-08-28 | 12.008 | 86,413 | +7,928 | 0.01% | 1,037,679 |
| 2020-08-31 | 2020-08-27 | 12.059 | 78,485 | -19,820 | 0.01% | 946,436 |
| 2020-08-28 | 2020-08-26 | 11.933 | 98,305 | -14,270 | 0.01% | 1,173,042 |
| 2020-08-27 | 2020-08-25 | 11.428 | 112,575 | +793 | 0.02% | 1,286,521 |
| 2020-08-26 | 2020-08-24 | 12.248 | 111,782 | +10,306 | 0.02% | 1,369,109 |
| 2020-08-25 | 2020-08-21 | 11.403 | 101,476 | -44,396 | 0.01% | 1,157,121 |
| 2020-08-24 | 2020-08-20 | 10.596 | 145,872 | -14,270 | 0.02% | 1,545,604 |
| 2020-08-20 | 2020-08-18 | 10.280 | 160,142 | +3,964 | 0.02% | 1,646,303 |
| 2020-08-19 | 2020-08-17 | 9.423 | 156,178 | +31,711 | 0.02% | 1,471,592 |
| 2020-08-18 | 2020-08-14 | 9.662 | 124,467 | -3,171 | 0.02% | 1,202,624 |
| 2020-08-17 | 2020-08-13 | 9.460 | 127,638 | -3,171 | 0.02% | 1,207,503 |
| 2020-08-14 | 2020-08-12 | 9.271 | 130,809 | +6,342 | 0.02% | 1,212,752 |
| 2020-08-13 | 2020-08-11 | 9.233 | 124,467 | +10,307 | 0.02% | 1,149,244 |
| 2020-08-12 | 2020-08-10 | 9.397 | 114,160 | +14,270 | 0.02% | 1,072,796 |
| 2020-08-10 | 2020-08-06 | 9.952 | 99,890 | -1,586 | 0.01% | 994,136 |
| 2020-08-07 | 2020-08-05 | 9.536 | 101,476 | -2,378 | 0.01% | 967,681 |
| 2020-08-06 | 2020-08-04 | 8.981 | 103,854 | -5,550 | 0.01% | 932,717 |
| 2020-08-05 | 2020-08-03 | 9.423 | 109,404 | +17,441 | 0.02% | 1,030,862 |
| 2020-08-04 | 2020-07-31 | 9.725 | 91,963 | +6,343 | 0.01% | 894,364 |
| 2020-08-03 | 2020-07-30 | 9.650 | 85,620 | +4,756 | 0.01% | 826,197 |
| 2020-07-31 | 2020-07-29 | 9.561 | 80,864 | +10,307 | 0.01% | 773,163 |
| 2020-07-30 | 2020-07-28 | 9.814 | 70,557 | +3,963 | 0.01% | 692,415 |
| 2020-07-29 | 2020-07-27 | 9.839 | 66,594 | -14,270 | 0.01% | 655,204 |
| 2020-07-28 | 2020-07-24 | 8.868 | 80,864 | +3,171 | 0.01% | 717,063 |
| 2020-07-27 | 2020-07-23 | 9.233 | 77,693 | -11,098 | 0.01% | 717,364 |
| 2020-07-23 | 2020-07-21 | 8.830 | 88,791 | -20,613 | 0.01% | 783,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 109,404 | -60,251 | 0.02% | 978,422 |
| 2020-07-21 | 2020-07-17 | 7.821 | 169,655 | +36,468 | 0.02% | 1,326,799 |
| 2020-07-20 | 2020-07-16 | 7.518 | 133,187 | +42,810 | 0.02% | 1,001,279 |
| 2020-07-17 | 2020-07-15 | 8.149 | 90,377 | -3,171 | 0.01% | 736,440 |
| 2020-07-16 | 2020-07-14 | 7.694 | 93,548 | +7,928 | 0.01% | 719,799 |
| 2020-07-15 | 2020-07-13 | 7.694 | 85,620 | +792 | 0.01% | 658,797 |
| 2020-07-14 | 2020-07-10 | 7.442 | 84,828 | -3,963 | 0.01% | 631,303 |
| 2020-07-13 | 2020-07-09 | 6.963 | 88,791 | -3,964 | 0.01% | 618,237 |
| 2020-07-09 | 2020-07-07 | 6.244 | 92,755 | -6,343 | 0.01% | 579,148 |
| 2020-07-07 | 2020-07-03 | 6.811 | 99,098 | -12,684 | 0.01% | 675,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 111,782 | -7,928 | 0.02% | 728,969 |
| 2020-06-29 | 2020-06-24 | 5.941 | 119,710 | -2,378 | 0.02% | 711,211 |
| 2020-06-03 | 2020-06-01 | 5.336 | 122,088 | -1,586 | 0.02% | 651,419 |
| 2020-06-01 | 2020-05-28 | 4.919 | 123,674 | +2,379 | 0.02% | 608,401 |
| 2020-05-25 | 2020-05-21 | 6.105 | 121,295 | -3,964 | 0.02% | 740,517 |
| 2020-05-20 | 2020-05-18 | 5.676 | 125,259 | -9,514 | 0.02% | 710,998 |
| 2020-05-19 | 2020-05-15 | 5.638 | 134,773 | +3,964 | 0.02% | 759,901 |
| 2020-05-18 | 2020-05-14 | 5.714 | 130,809 | -117,331 | 0.02% | 747,451 |
| 2020-05-15 | 2020-05-13 | 5.840 | 248,140 | +126,845 | 0.03% | 1,449,188 |
| 2020-04-07 | 2020-04-03 | 6.471 | 121,295 | +5,549 | 0.02% | 784,887 |
| 2020-04-06 | 2020-04-02 | 6.193 | 115,746 | -9,513 | 0.02% | 716,860 |
| 2020-04-02 | 2020-03-31 | 6.105 | 125,259 | -14,270 | 0.02% | 764,718 |
| 2020-03-31 | 2020-03-27 | 5.563 | 139,529 | +3,963 | 0.02% | 776,158 |
| 2020-03-27 | 2020-03-25 | 5.739 | 135,566 | -3,171 | 0.02% | 778,053 |
| 2020-03-26 | 2020-03-24 | 5.651 | 138,737 | -9,513 | 0.02% | 784,002 |
| 2020-03-20 | 2020-03-18 | 4.945 | 148,250 | -19,027 | 0.02% | 733,040 |
| 2020-03-17 | 2020-03-13 | 5.260 | 167,277 | -7,928 | 0.02% | 879,871 |
| 2020-03-16 | 2020-03-12 | 5.134 | 175,205 | +21,406 | 0.02% | 899,472 |
| 2020-03-11 | 2020-03-09 | 5.462 | 153,799 | -15,856 | 0.02% | 840,017 |
| 2020-03-05 | 2020-03-03 | 5.714 | 169,655 | -1,586 | 0.02% | 969,419 |
| 2020-03-03 | 2020-02-28 | 5.626 | 171,241 | +793 | 0.02% | 963,362 |
| 2020-02-25 | 2020-02-21 | 5.563 | 170,448 | +11,892 | 0.02% | 948,151 |
| 2020-02-24 | 2020-02-20 | 5.550 | 158,556 | +3,964 | 0.02% | 879,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 154,592 | +793 | 0.02% | 918,448 |
| 2020-02-20 | 2020-02-18 | 5.928 | 153,799 | +5,549 | 0.02% | 911,797 |
| 2020-02-19 | 2020-02-17 | 6.320 | 148,250 | +4,757 | 0.02% | 936,870 |
| 2020-02-17 | 2020-02-13 | 6.357 | 143,493 | +8,720 | 0.02% | 912,238 |
| 2020-02-14 | 2020-02-12 | 6.559 | 134,773 | +5,550 | 0.02% | 884,002 |
| 2020-02-13 | 2020-02-11 | 7.581 | 129,223 | +35,675 | 0.02% | 979,628 |
| 2020-02-12 | 2020-02-10 | 8.451 | 93,548 | -11,099 | 0.01% | 790,599 |
| 2020-02-11 | 2020-02-07 | 6.698 | 104,647 | -42,810 | 0.02% | 700,920 |
| 2020-02-10 | 2020-02-06 | 6.559 | 147,457 | +2,378 | 0.02% | 967,199 |
| 2020-02-06 | 2020-02-04 | 6.055 | 145,079 | +25,369 | 0.02% | 878,401 |
| 2020-02-04 | 2020-01-31 | 5.298 | 119,710 | -1,585 | 0.02% | 634,201 |
| 2020-02-03 | 2020-01-30 | 5.424 | 121,295 | +39,639 | 0.02% | 657,897 |
| 2020-01-31 | 2020-01-29 | 5.437 | 81,656 | +21,405 | 0.01% | 443,928 |
| 2020-01-29 | 2020-01-22 | 4.793 | 60,251 | -15,856 | 0.01% | 288,798 |
| 2020-01-23 | 2020-01-21 | 4.591 | 76,107 | +2,378 | 0.01% | 349,440 |
| 2020-01-17 | 2020-01-15 | 4.982 | 73,729 | +3,964 | 0.01% | 367,352 |
| 2020-01-09 | 2020-01-07 | 4.491 | 69,765 | +7,928 | 0.01% | 313,281 |
| 2019-12-20 | 2019-12-18 | 4.213 | 61,837 | -15,856 | 0.01% | 260,520 |
| 2019-12-19 | 2019-12-17 | 4.289 | 77,693 | -7,927 | 0.01% | 333,202 |
| 2019-12-18 | 2019-12-16 | 4.301 | 85,620 | +3,964 | 0.01% | 368,279 |
| 2019-12-17 | 2019-12-13 | 3.973 | 81,656 | +3,963 | 0.01% | 324,448 |
| 2019-10-15 | 2019-10-11 | 3.910 | 77,693 | +15,856 | 0.01% | 303,802 |
| 2019-09-27 | 2019-09-25 | 3.608 | 61,837 | +3,964 | 0.01% | 223,080 |
| 2019-09-03 | 2019-08-30 | 4.238 | 57,873 | -2,378 | 0.01% | 245,280 |
| 2019-08-30 | 2019-08-28 | 5.449 | 60,251 | +3,964 | 0.01% | 328,318 |
| 2019-08-27 | 2019-08-23 | 5.752 | 56,287 | +3,171 | 0.01% | 323,757 |
| 2019-08-22 | 2019-08-20 | 5.714 | 53,116 | -6,343 | 0.01% | 303,508 |
| 2019-08-05 | 2019-08-01 | 5.575 | 59,459 | +1,586 | 0.01% | 331,502 |
| 2019-07-23 | 2019-07-19 | 6.572 | 57,873 | +793 | 0.01% | 380,330 |
| 2019-07-11 | 2019-07-09 | 6.484 | 57,080 | -3,171 | 0.01% | 370,079 |
| 2019-07-04 | 2019-07-02 | 6.484 | 60,251 | -15,856 | 0.01% | 390,638 |
| 2019-06-24 | 2019-06-20 | 4.995 | 76,107 | -4,757 | 0.01% | 380,160 |
| 2019-06-20 | 2019-06-18 | 4.642 | 80,864 | -2,378 | 0.01% | 375,362 |
| 2019-04-26 | 2019-04-24 | 4.314 | 83,242 | -6,342 | 0.01% | 359,100 |
| 2019-04-23 | 2019-04-17 | 4.655 | 89,584 | -7,135 | 0.01% | 416,969 |
| 2019-04-17 | 2019-04-15 | 4.642 | 96,719 | -3,964 | 0.01% | 448,959 |
| 2019-04-15 | 2019-04-11 | 4.352 | 100,683 | -10,306 | 0.02% | 438,149 |
| 2019-03-27 | 2019-03-25 | 3.784 | 110,989 | -6,343 | 0.02% | 419,999 |
| 2019-03-21 | 2019-03-19 | 3.885 | 117,332 | +6,343 | 0.02% | 455,842 |
| 2019-03-06 | 2019-03-04 | 3.570 | 110,989 | -5,550 | 0.02% | 396,199 |
| 2018-05-24 | 2018-05-21 | 3.936 | 116,539 | -793 | 0.02% | 458,641 |
| 2018-05-10 | 2018-05-08 | 3.734 | 117,332 | +793 | 0.02% | 438,082 |
| 2018-04-25 | 2018-04-23 | 3.608 | 116,539 | +2,379 | 0.02% | 420,421 |
| 2018-04-11 | 2018-04-09 | 3.898 | 114,160 | +6,342 | 0.02% | 444,958 |
| 2018-04-10 | 2018-04-06 | 3.910 | 107,818 | -15,856 | 0.02% | 421,599 |
| 2018-04-04 | 2018-03-29 | 4.188 | 123,674 | -1,585 | 0.02% | 517,921 |
| 2018-03-29 | 2018-03-27 | 3.986 | 125,259 | +7,927 | 0.02% | 499,279 |
| 2018-03-28 | 2018-03-26 | 4.655 | 117,332 | +1,586 | 0.02% | 546,122 |
| 2018-03-23 | 2018-03-21 | 4.617 | 115,746 | -7,928 | 0.02% | 534,360 |
| 2018-03-19 | 2018-03-15 | 4.667 | 123,674 | -9,513 | 0.02% | 577,201 |
| 2018-03-16 | 2018-03-14 | 4.692 | 133,187 | -7,928 | 0.02% | 624,959 |
| 2018-03-14 | 2018-03-12 | 4.238 | 141,115 | +4,757 | 0.02% | 598,080 |
| 2018-02-20 | 2018-02-13 | 4.099 | 136,358 | +4,756 | 0.02% | 558,999 |
| 2018-01-29 | 2018-01-25 | 4.692 | 131,602 | -7,927 | 0.02% | 617,522 |
| 2018-01-26 | 2018-01-24 | 4.566 | 139,529 | -15,856 | 0.02% | 637,118 |
| 2018-01-25 | 2018-01-23 | 4.503 | 155,385 | +7,928 | 0.02% | 699,720 |
| 2018-01-22 | 2018-01-18 | 4.655 | 147,457 | -17,441 | 0.02% | 686,339 |
| 2018-01-17 | 2018-01-15 | 4.629 | 164,898 | +21,405 | 0.03% | 763,358 |
| 2018-01-16 | 2018-01-12 | 4.465 | 143,493 | -7,928 | 0.02% | 640,739 |
| 2018-01-15 | 2018-01-11 | 4.427 | 151,421 | -51,531 | 0.02% | 670,409 |
| 2018-01-08 | 2018-01-04 | 4.364 | 202,952 | +19,820 | 0.03% | 885,761 |
| 2018-01-04 | 2018-01-02 | 4.200 | 183,132 | -793 | 0.03% | 769,228 |
| 2017-12-12 | 2017-12-08 | 3.973 | 183,925 | -7,928 | 0.03% | 730,799 |
| 2017-12-01 | 2017-11-29 | 4.011 | 191,853 | -15,856 | 0.03% | 769,560 |
| 2017-11-28 | 2017-11-24 | 4.327 | 207,709 | -7,927 | 0.03% | 898,662 |
| 2017-11-27 | 2017-11-23 | 4.024 | 215,636 | -7,928 | 0.03% | 867,678 |
| 2017-11-21 | 2017-11-17 | 3.759 | 223,564 | -15,856 | 0.03% | 840,359 |
| 2017-11-17 | 2017-11-15 | 3.734 | 239,420 | -7,928 | 0.04% | 893,921 |
| 2017-11-15 | 2017-11-13 | 3.645 | 247,348 | -15,855 | 0.04% | 901,681 |
| 2017-11-06 | 2017-11-02 | 3.469 | 263,203 | -31,711 | 0.04% | 912,999 |
| 2017-10-20 | 2017-10-18 | 3.658 | 294,914 | +15,855 | 0.05% | 1,078,798 |
| 2017-10-11 | 2017-10-09 | 3.608 | 279,059 | -31,711 | 0.04% | 1,006,721 |
| 2017-10-04 | 2017-09-29 | 3.393 | 310,770 | -19,820 | 0.05% | 1,054,480 |
| 2017-09-28 | 2017-09-26 | 3.292 | 330,590 | -7,927 | 0.05% | 1,088,371 |
| 2017-09-27 | 2017-09-25 | 3.153 | 338,517 | -21,405 | 0.05% | 1,067,499 |
| 2017-09-26 | 2017-09-22 | 3.179 | 359,922 | +21,405 | 0.06% | 1,144,078 |
| 2017-09-21 | 2017-09-19 | 3.078 | 338,517 | -27,748 | 0.05% | 1,041,879 |
| 2017-09-15 | 2017-09-13 | 2.699 | 366,265 | -7,928 | 0.06% | 988,681 |
| 2017-09-13 | 2017-09-11 | 2.674 | 374,193 | +7,928 | 0.06% | 1,000,641 |
| 2017-08-28 | 2017-08-24 | 2.989 | 366,265 | -7,928 | 0.06% | 1,094,941 |
| 2017-08-25 | 2017-08-22 | 2.813 | 374,193 | +35,676 | 0.06% | 1,052,561 |
| 2017-08-24 | 2017-08-21 | 2.939 | 338,517 | +7,927 | 0.05% | 994,909 |
| 2017-08-22 | 2017-08-18 | 3.494 | 330,590 | -39,639 | 0.05% | 1,155,091 |
| 2017-08-15 | 2017-08-11 | 3.267 | 370,229 | +31,712 | 0.06% | 1,209,531 |
| 2017-08-14 | 2017-08-10 | 3.217 | 338,517 | +15,855 | 0.05% | 1,088,849 |
| 2017-08-11 | 2017-08-09 | 3.368 | 322,662 | +7,928 | 0.05% | 1,086,691 |
| 2017-08-09 | 2017-08-07 | 3.456 | 314,734 | +7,928 | 0.05% | 1,087,780 |
| 2017-08-08 | 2017-08-04 | 3.469 | 306,806 | -7,928 | 0.05% | 1,064,249 |
| 2017-08-04 | 2017-08-02 | 3.444 | 314,734 | -15,856 | 0.05% | 1,083,810 |
| 2017-07-19 | 2017-07-17 | 3.406 | 330,590 | +23,784 | 0.05% | 1,125,901 |
| 2017-07-18 | 2017-07-14 | 3.582 | 306,806 | +7,928 | 0.05% | 1,099,079 |
| 2017-07-14 | 2017-07-12 | 3.481 | 298,878 | -1,586 | 0.05% | 1,040,519 |
| 2017-07-06 | 2017-07-04 | 3.570 | 300,464 | -15,856 | 0.05% | 1,072,570 |
| 2017-06-28 | 2017-06-26 | 3.885 | 316,320 | -15,855 | 0.05% | 1,228,922 |
| 2017-06-20 | 2017-06-16 | 3.431 | 332,175 | -1,586 | 0.05% | 1,139,679 |
| 2017-06-02 | 2017-05-31 | 2.699 | 333,761 | -15,855 | 0.05% | 900,941 |
| 2017-05-24 | 2017-05-22 | 2.447 | 349,616 | -7,928 | 0.05% | 855,539 |
| 2017-05-23 | 2017-05-19 | 2.283 | 357,544 | +7,928 | 0.06% | 816,310 |
| 2017-05-19 | 2017-05-17 | 2.157 | 349,616 | -12,685 | 0.05% | 754,109 |
| 2017-04-18 | 2017-04-12 | 2.018 | 362,301 | -11,892 | 0.06% | 731,200 |
| 2017-03-09 | 2017-03-07 | 1.829 | 374,193 | -11,891 | 0.06% | 684,401 |
| 2017-03-06 | 2017-03-02 | 1.816 | 386,084 | -3,964 | 0.06% | 701,280 |
| 2017-02-22 | 2017-02-20 | 1.879 | 390,048 | -7,928 | 0.06% | 733,080 |
| 2017-02-20 | 2017-02-16 | 1.791 | 397,976 | +11,892 | 0.06% | 712,840 |
| 2017-02-16 | 2017-02-14 | 1.804 | 386,084 | -7,928 | 0.06% | 696,410 |
| 2017-02-14 | 2017-02-10 | 1.766 | 394,012 | -4,757 | 0.06% | 695,800 |
| 2017-02-10 | 2017-02-08 | 1.703 | 398,769 | +7,928 | 0.06% | 679,050 |
| 2017-02-03 | 2017-02-01 | 1.665 | 390,841 | -11,892 | 0.06% | 650,760 |
| 2017-02-01 | 2017-01-25 | 1.678 | 402,733 | -3,964 | 0.06% | 675,641 |
| 2017-01-23 | 2017-01-19 | 1.652 | 406,697 | +7,928 | 0.06% | 672,031 |
| 2017-01-05 | 2017-01-03 | 1.652 | 398,769 | -7,928 | 0.06% | 658,930 |
| 2016-12-19 | 2016-12-15 | 1.703 | 406,697 | +7,928 | 0.06% | 692,551 |
| 2016-12-15 | 2016-12-13 | 1.741 | 398,769 | +4,757 | 0.06% | 694,140 |
| 2016-12-14 | 2016-12-12 | 1.703 | 394,012 | +20,612 | 0.06% | 670,950 |
| 2016-12-13 | 2016-12-09 | 2.069 | 373,400 | -7,928 | 0.06% | 772,441 |
| 2016-11-15 | 2016-11-11 | 1.552 | 381,328 | +7,928 | 0.06% | 591,631 |
| 2016-09-21 | 2016-09-19 | 1.703 | 373,400 | -15,855 | 0.06% | 635,850 |
| 2016-06-28 | 2016-06-24 | 1.753 | 389,255 | -12,685 | 0.06% | 682,489 |
| 2016-06-13 | 2016-06-08 | 1.879 | 401,940 | -12,684 | 0.06% | 755,430 |
| 2016-06-08 | 2016-06-06 | 1.867 | 414,624 | +7,135 | 0.06% | 774,039 |
| 2016-05-27 | 2016-05-25 | 1.892 | 407,489 | -13,478 | 0.06% | 770,999 |
| 2016-05-25 | 2016-05-23 | 1.879 | 420,967 | +13,478 | 0.07% | 791,191 |
| 2016-05-16 | 2016-05-12 | 2.144 | 407,489 | -89,585 | 0.06% | 873,799 |
| 2016-04-14 | 2016-04-12 | 2.270 | 497,074 | +18,234 | 0.08% | 1,128,601 |
| 2016-04-13 | 2016-04-11 | 2.069 | 478,840 | -3,964 | 0.07% | 990,561 |
| 2016-04-12 | 2016-04-08 | 2.031 | 482,804 | -19,819 | 0.08% | 980,491 |
| 2016-04-11 | 2016-04-07 | 2.144 | 502,623 | -43,603 | 0.08% | 1,077,800 |
| 2016-04-07 | 2016-04-05 | 2.649 | 546,226 | -7,928 | 0.09% | 1,446,900 |
| 2016-04-05 | 2016-03-31 | 2.308 | 554,154 | -17,441 | 0.09% | 1,279,171 |
| 2016-03-31 | 2016-03-29 | 2.182 | 571,595 | +21,405 | 0.09% | 1,247,330 |
| 2016-03-17 | 2016-03-15 | 2.220 | 550,190 | -38,053 | 0.09% | 1,221,440 |
| 2016-03-14 | 2016-03-10 | 2.157 | 588,243 | -12,685 | 0.09% | 1,268,819 |
| 2016-03-10 | 2016-03-08 | 2.170 | 600,928 | -11,892 | 0.09% | 1,303,760 |
| 2016-03-09 | 2016-03-07 | 2.031 | 612,820 | +27,748 | 0.10% | 1,244,531 |
| 2016-03-08 | 2016-03-04 | 2.170 | 585,072 | +15,855 | 0.09% | 1,269,360 |
| 2016-03-01 | 2016-02-26 | 1.917 | 569,217 | +19,027 | 0.09% | 1,091,361 |
| 2016-02-26 | 2016-02-24 | 1.917 | 550,190 | -28,540 | 0.09% | 1,054,880 |
| 2016-02-02 | 2016-01-29 | 1.514 | 578,730 | -2,378 | 0.09% | 876,000 |
| 2016-01-19 | 2016-01-15 | 1.615 | 581,108 | -21,405 | 0.09% | 938,239 |
| 2016-01-18 | 2016-01-14 | 1.615 | 602,513 | +4,756 | 0.09% | 972,799 |
| 2016-01-13 | 2016-01-11 | 1.678 | 597,757 | -11,891 | 0.09% | 1,002,820 |
| 2016-01-08 | 2016-01-06 | 1.766 | 609,648 | -17,442 | 0.10% | 1,076,599 |
| 2016-01-05 | 2015-12-31 | 1.816 | 627,090 | -8,720 | 0.10% | 1,139,041 |
| 2015-12-23 | 2015-12-21 | 1.791 | 635,810 | -11,892 | 0.10% | 1,138,840 |
| 2015-12-22 | 2015-12-18 | 1.779 | 647,702 | +31,711 | 0.10% | 1,151,970 |
| 2015-12-17 | 2015-12-15 | 1.753 | 615,991 | -22,990 | 0.10% | 1,080,031 |
| 2015-12-15 | 2015-12-11 | 1.715 | 638,981 | -15,856 | 0.10% | 1,096,159 |
| 2015-12-01 | 2015-11-27 | 1.892 | 654,837 | -41,225 | 0.10% | 1,239,000 |
| 2015-11-27 | 2015-11-25 | 1.943 | 696,062 | -15,855 | 0.11% | 1,352,121 |
| 2015-11-26 | 2015-11-24 | 1.955 | 711,917 | +44,396 | 0.11% | 1,391,900 |
| 2015-11-03 | 2015-10-30 | 2.081 | 667,521 | -793 | 0.10% | 1,389,299 |
| 2015-10-27 | 2015-10-23 | 2.132 | 668,314 | +7,928 | 0.10% | 1,424,670 |
| 2015-10-19 | 2015-10-15 | 2.157 | 660,386 | -7,928 | 0.10% | 1,424,429 |
| 2015-10-06 | 2015-10-02 | 2.094 | 668,314 | -3,964 | 0.10% | 1,399,380 |
| 2015-10-02 | 2015-09-29 | 2.321 | 672,278 | +3,964 | 0.10% | 1,560,320 |
| 2015-09-30 | 2015-09-25 | 2.397 | 668,314 | -23,784 | 0.10% | 1,601,699 |
| 2015-09-29 | 2015-09-24 | 2.081 | 692,098 | -7,927 | 0.11% | 1,440,451 |
| 2015-09-22 | 2015-09-18 | 2.043 | 700,025 | +15,062 | 0.11% | 1,430,459 |
| 2015-09-21 | 2015-09-17 | 2.094 | 684,963 | -15,062 | 0.11% | 1,434,241 |
| 2015-09-18 | 2015-09-16 | 2.107 | 700,025 | +23,783 | 0.11% | 1,474,609 |
| 2015-09-10 | 2015-09-08 | 2.006 | 676,242 | +15,063 | 0.11% | 1,356,270 |
| 2015-09-07 | 2015-09-02 | 2.081 | 661,179 | +79,278 | 0.10% | 1,376,100 |
| 2015-09-04 | 2015-09-01 | 2.119 | 581,901 | +10,306 | 0.09% | 1,233,120 |
| 2015-09-01 | 2015-08-28 | 2.245 | 571,595 | +26,162 | 0.09% | 1,283,380 |
| 2015-08-25 | 2015-08-21 | 2.397 | 545,433 | +17,441 | 0.09% | 1,307,200 |
| 2015-08-24 | 2015-08-20 | 2.460 | 527,992 | -32,504 | 0.08% | 1,298,700 |
| 2015-08-18 | 2015-08-14 | 2.586 | 560,496 | -3,964 | 0.09% | 1,449,350 |
| 2015-08-13 | 2015-08-11 | 2.750 | 564,460 | -9,513 | 0.09% | 1,552,160 |
| 2015-08-12 | 2015-08-10 | 2.762 | 573,973 | +7,928 | 0.09% | 1,585,559 |
| 2015-08-03 | 2015-07-30 | 2.573 | 566,045 | -7,928 | 0.09% | 1,456,559 |
| 2015-07-29 | 2015-07-27 | 2.548 | 573,973 | -15,856 | 0.09% | 1,462,479 |
| 2015-07-21 | 2015-07-17 | 2.662 | 589,829 | -15,856 | 0.09% | 1,569,840 |
| 2015-07-15 | 2015-07-13 | 2.712 | 605,685 | +7,928 | 0.09% | 1,642,601 |
| 2015-07-13 | 2015-07-09 | 2.409 | 597,757 | -3,171 | 0.09% | 1,440,141 |
| 2015-07-10 | 2015-07-08 | 2.132 | 600,928 | -10,306 | 0.09% | 1,281,020 |
| 2015-07-09 | 2015-07-07 | 2.434 | 611,234 | +15,856 | 0.10% | 1,488,030 |
| 2015-06-30 | 2015-06-26 | 2.914 | 595,378 | -20,613 | 0.09% | 1,734,809 |
| 2015-06-25 | 2015-06-23 | 2.977 | 615,991 | +33,297 | 0.10% | 1,833,721 |
| 2015-06-24 | 2015-06-22 | 3.090 | 582,694 | +44,396 | 0.09% | 1,800,750 |
| 2015-06-12 | 2015-06-10 | 3.292 | 538,298 | +7,928 | 0.08% | 1,772,189 |
| 2015-06-09 | 2015-06-05 | 3.456 | 530,370 | +11,891 | 0.08% | 1,833,059 |
| 2015-06-08 | 2015-06-04 | 3.494 | 518,479 | +15,856 | 0.08% | 1,811,581 |
| 2015-06-03 | 2015-06-01 | 3.620 | 502,623 | -4,757 | 0.08% | 1,819,580 |
| 2015-05-29 | 2015-05-27 | 3.633 | 507,380 | +11,892 | 0.08% | 1,843,201 |
| 2015-05-28 | 2015-05-26 | 3.620 | 495,488 | +4,757 | 0.08% | 1,793,750 |
| 2015-05-22 | 2015-05-20 | 3.683 | 490,731 | +24,576 | 0.08% | 1,807,479 |
| 2015-05-20 | 2015-05-18 | 3.797 | 466,155 | -55,495 | 0.07% | 1,769,880 |
| 2015-05-19 | 2015-05-15 | 3.708 | 521,650 | +1,586 | 0.08% | 1,934,521 |
| 2015-05-18 | 2015-05-14 | 3.683 | 520,064 | -6,342 | 0.08% | 1,915,519 |
| 2015-05-14 | 2015-05-12 | 3.658 | 526,406 | -3,964 | 0.08% | 1,925,598 |
| 2015-05-13 | 2015-05-11 | 3.645 | 530,370 | +7,927 | 0.08% | 1,933,409 |
| 2015-05-07 | 2015-05-05 | 3.860 | 522,443 | -2,378 | 0.08% | 2,016,542 |
| 2015-05-06 | 2015-05-04 | 3.835 | 524,821 | +7,928 | 0.08% | 2,012,480 |
| 2015-05-05 | 2015-04-30 | 3.961 | 516,893 | -7,928 | 0.08% | 2,047,280 |
| 2015-05-04 | 2015-04-29 | 3.999 | 524,821 | +7,928 | 0.08% | 2,098,540 |
| 2015-04-30 | 2015-04-28 | 4.024 | 516,893 | -3,171 | 0.08% | 2,079,880 |
| 2015-04-29 | 2015-04-27 | 4.377 | 520,064 | +92,755 | 0.08% | 2,276,319 |
| 2015-04-28 | 2015-04-24 | 3.923 | 427,309 | +6,342 | 0.07% | 1,676,291 |
| 2015-04-23 | 2015-04-21 | 3.923 | 420,967 | +47,567 | 0.07% | 1,651,412 |
| 2015-04-22 | 2015-04-20 | 3.872 | 373,400 | -63,422 | 0.06% | 1,445,971 |
| 2015-04-21 | 2015-04-17 | 3.910 | 436,822 | +793 | 0.07% | 1,708,099 |
| 2015-04-17 | 2015-04-15 | 3.898 | 436,029 | +55,494 | 0.07% | 1,699,498 |
| 2015-04-16 | 2015-04-14 | 3.999 | 380,535 | -33,297 | 0.06% | 1,521,601 |
| 2015-04-13 | 2015-04-09 | 3.696 | 413,832 | -4,756 | 0.06% | 1,529,462 |
| 2015-04-10 | 2015-04-08 | 3.544 | 418,588 | +15,855 | 0.07% | 1,483,679 |
| 2015-04-08 | 2015-04-01 | 4.226 | 402,733 | +89,585 | 0.06% | 1,701,801 |
| 2015-04-01 | 2015-03-30 | 3.734 | 313,148 | -18,234 | 0.05% | 1,169,198 |
| 2015-03-30 | 2015-03-26 | 3.948 | 331,382 | +23,783 | 0.05% | 1,308,339 |
| 2015-03-23 | 2015-03-19 | 3.330 | 307,599 | -7,928 | 0.05% | 1,024,320 |
| 2015-03-20 | 2015-03-18 | 3.317 | 315,527 | -11,099 | 0.05% | 1,046,741 |
| 2015-03-18 | 2015-03-16 | 3.343 | 326,626 | -6,342 | 0.05% | 1,091,801 |
| 2015-03-12 | 2015-03-10 | 3.217 | 332,968 | -23,783 | 0.05% | 1,071,000 |
| 2015-03-11 | 2015-03-09 | 3.330 | 356,751 | +15,855 | 0.06% | 1,187,999 |
| 2015-03-10 | 2015-03-06 | 3.444 | 340,896 | -26,954 | 0.05% | 1,173,901 |
| 2015-03-06 | 2015-03-04 | 3.570 | 367,850 | +15,855 | 0.06% | 1,313,119 |
| 2015-03-05 | 2015-03-03 | 3.570 | 351,995 | +23,784 | 0.05% | 1,256,521 |
| 2015-03-03 | 2015-02-27 | 3.595 | 328,211 | +1,585 | 0.05% | 1,179,899 |
| 2015-03-02 | 2015-02-26 | 3.683 | 326,626 | -6,342 | 0.05% | 1,203,041 |
| 2015-02-27 | 2015-02-25 | 3.696 | 332,968 | -63,422 | 0.05% | 1,230,600 |
| 2015-02-09 | 2015-02-05 | 4.125 | 396,390 | +6,342 | 0.06% | 1,634,998 |
| 2015-02-05 | 2015-02-03 | 4.188 | 390,048 | -3,171 | 0.06% | 1,633,439 |
| 2015-01-27 | 2015-01-23 | 4.327 | 393,219 | +47,567 | 0.06% | 1,701,279 |
| 2015-01-23 | 2015-01-21 | 4.125 | 345,652 | -4,757 | 0.05% | 1,425,718 |
| 2015-01-20 | 2015-01-16 | 4.150 | 350,409 | -7,928 | 0.05% | 1,454,180 |
| 2015-01-15 | 2015-01-13 | 4.440 | 358,337 | -7,928 | 0.06% | 1,591,040 |
| 2015-01-14 | 2015-01-12 | 4.453 | 366,265 | -19,026 | 0.06% | 1,630,861 |
| 2015-01-08 | 2015-01-06 | 4.566 | 385,291 | -7,928 | 0.06% | 1,759,318 |
| 2015-01-07 | 2015-01-05 | 4.655 | 393,219 | -793 | 0.06% | 1,830,239 |
| 2015-01-06 | 2015-01-02 | 4.806 | 394,012 | +7,928 | 0.06% | 1,893,570 |
| 2015-01-05 | 2014-12-31 | 4.806 | 386,084 | +31,711 | 0.06% | 1,855,469 |
| 2015-01-02 | 2014-12-29 | 4.604 | 354,373 | -4,757 | 0.06% | 1,631,550 |
| 2014-12-23 | 2014-12-19 | 4.579 | 359,130 | +7,928 | 0.06% | 1,644,391 |
| 2014-12-22 | 2014-12-18 | 4.453 | 351,202 | -7,928 | 0.05% | 1,563,790 |
| 2014-12-19 | 2014-12-17 | 4.427 | 359,130 | +38,054 | 0.06% | 1,590,031 |
| 2014-12-16 | 2014-12-12 | 4.516 | 321,076 | -30,126 | 0.05% | 1,449,899 |
| 2014-12-12 | 2014-12-10 | 4.591 | 351,202 | +3,964 | 0.05% | 1,612,520 |
| 2014-12-02 | 2014-11-28 | 5.298 | 347,238 | +4,757 | 0.05% | 1,839,600 |
| 2014-12-01 | 2014-11-27 | 5.399 | 342,481 | +4,756 | 0.05% | 1,848,958 |
| 2014-11-28 | 2014-11-26 | 5.563 | 337,725 | -45,188 | 0.05% | 1,878,662 |
| 2014-11-27 | 2014-11-25 | 4.957 | 382,913 | -7,928 | 0.06% | 1,898,189 |
| 2014-11-26 | 2014-11-24 | 4.919 | 390,841 | -52,323 | 0.06% | 1,922,700 |
| 2014-11-25 | 2014-11-21 | 5.159 | 443,164 | +33,296 | 0.07% | 2,286,308 |
| 2014-11-24 | 2014-11-20 | 5.437 | 409,868 | -792 | 0.06% | 2,228,272 |
| 2014-11-21 | 2014-11-19 | 5.424 | 410,660 | +14,270 | 0.06% | 2,227,398 |
| 2014-11-20 | 2014-11-18 | 5.828 | 396,390 | -124,467 | 0.06% | 2,309,998 |
| 2014-11-19 | 2014-11-17 | 5.765 | 520,857 | +11,099 | 0.08% | 3,002,490 |
| 2014-11-18 | 2014-11-14 | 5.701 | 509,758 | -6,342 | 0.08% | 2,906,360 |
| 2014-11-14 | 2014-11-12 | 5.563 | 516,100 | -114,161 | 0.08% | 2,870,908 |
| 2014-11-13 | 2014-11-11 | 5.638 | 630,261 | +7,928 | 0.10% | 3,553,651 |
| 2014-11-12 | 2014-11-10 | 5.613 | 622,333 | -27,747 | 0.10% | 3,493,250 |
| 2014-11-11 | 2014-11-07 | 5.474 | 650,080 | +16,648 | 0.10% | 3,558,799 |
| 2014-11-10 | 2014-11-06 | 6.017 | 633,432 | +3,171 | 0.10% | 3,811,231 |
| 2014-11-07 | 2014-11-05 | 4.680 | 630,261 | -79,278 | 0.10% | 2,949,451 |
| 2014-11-06 | 2014-11-04 | 4.982 | 709,539 | -10,306 | 0.11% | 3,535,251 |
| 2014-11-05 | 2014-11-03 | 4.453 | 719,845 | -146,664 | 0.11% | 3,205,240 |
| 2014-11-04 | 2014-10-31 | 3.885 | 866,509 | +9,513 | 0.14% | 3,366,438 |
| 2014-10-30 | 2014-10-28 | 3.633 | 856,996 | +7,135 | 0.13% | 3,113,280 |
| 2014-10-29 | 2014-10-27 | 3.633 | 849,861 | +10,306 | 0.13% | 3,087,360 |
| 2014-10-28 | 2014-10-24 | 3.620 | 839,555 | +7,928 | 0.13% | 3,039,330 |
| 2014-10-24 | 2014-10-22 | 3.620 | 831,627 | +7,928 | 0.13% | 3,010,630 |
| 2014-10-23 | 2014-10-21 | 3.570 | 823,699 | +61,044 | 0.13% | 2,940,369 |
| 2014-10-22 | 2014-10-20 | 3.481 | 762,655 | +71,350 | 0.12% | 2,655,120 |
| 2014-10-20 | 2014-10-16 | 3.381 | 691,305 | +3,171 | 0.11% | 2,336,960 |
| 2014-10-16 | 2014-10-14 | 3.444 | 688,134 | -22,198 | 0.11% | 2,369,641 |
| 2014-10-15 | 2014-10-13 | 3.418 | 710,332 | -32,504 | 0.11% | 2,428,161 |
| 2014-10-14 | 2014-10-10 | 3.481 | 742,836 | -9,513 | 0.12% | 2,586,121 |
| 2014-10-13 | 2014-10-09 | 3.557 | 752,349 | +3,964 | 0.12% | 2,676,180 |
| 2014-10-10 | 2014-10-08 | 3.683 | 748,385 | +15,856 | 0.12% | 2,756,480 |
| 2014-10-09 | 2014-10-07 | 3.708 | 732,529 | +75,314 | 0.11% | 2,716,558 |
| 2014-10-08 | 2014-10-06 | 3.544 | 657,215 | +34,089 | 0.10% | 2,329,489 |
| 2014-10-07 | 2014-10-03 | 3.015 | 623,126 | +10,306 | 0.10% | 1,878,541 |
| 2014-10-06 | 2014-09-30 | 2.914 | 612,820 | +17,442 | 0.10% | 1,785,631 |
| 2014-09-24 | 2014-09-22 | 3.217 | 595,378 | +7,927 | 0.09% | 1,915,049 |
| 2014-09-19 | 2014-09-17 | 3.242 | 587,451 | +1,586 | 0.09% | 1,904,371 |
| 2014-09-18 | 2014-09-16 | 3.254 | 585,865 | +1,586 | 0.09% | 1,906,620 |
| 2014-09-03 | 2014-09-01 | 3.507 | 584,279 | -4,757 | 0.09% | 2,048,858 |
| 2014-08-27 | 2014-08-25 | 3.797 | 589,036 | -14,270 | 0.09% | 2,236,429 |
| 2014-08-26 | 2014-08-22 | 3.658 | 603,306 | +30,125 | 0.09% | 2,206,899 |
| 2014-08-15 | 2014-08-13 | 3.557 | 573,181 | -23,783 | 0.09% | 2,038,862 |
| 2014-08-13 | 2014-08-11 | 3.519 | 596,964 | -7,928 | 0.09% | 2,100,870 |
| 2014-08-08 | 2014-08-06 | 3.317 | 604,892 | -2,378 | 0.09% | 2,006,691 |
| 2014-07-29 | 2014-07-25 | 3.280 | 607,270 | +7,928 | 0.09% | 1,991,600 |
| 2014-07-25 | 2014-07-23 | 3.280 | 599,342 | -15,856 | 0.09% | 1,965,599 |
| 2014-07-21 | 2014-07-17 | 3.229 | 615,198 | +10,306 | 0.10% | 1,986,560 |
| 2014-07-17 | 2014-07-15 | 3.153 | 604,892 | -15,855 | 0.09% | 1,907,501 |
| 2014-07-16 | 2014-07-14 | 3.204 | 620,747 | +2,378 | 0.10% | 1,988,819 |
| 2014-07-14 | 2014-07-10 | 3.217 | 618,369 | -7,928 | 0.10% | 1,989,000 |
| 2014-07-11 | 2014-07-09 | 3.229 | 626,297 | -23,783 | 0.10% | 2,022,401 |
| 2014-07-10 | 2014-07-08 | 3.204 | 650,080 | +7,928 | 0.10% | 2,082,799 |
| 2014-07-09 | 2014-07-07 | 3.166 | 642,152 | -23,784 | 0.10% | 2,033,099 |
| 2014-06-20 | 2014-06-18 | 3.027 | 665,936 | -7,928 | 0.10% | 2,016,000 |
| 2014-06-11 | 2014-06-09 | 3.078 | 673,864 | +7,928 | 0.11% | 2,074,001 |
| 2014-06-10 | 2014-06-06 | 3.116 | 665,936 | +31,711 | 0.10% | 2,074,800 |
| 2014-06-06 | 2014-06-04 | 2.952 | 634,225 | -792 | 0.10% | 1,872,001 |
| 2014-05-30 | 2014-05-28 | 2.952 | 635,017 | -15,856 | 0.10% | 1,874,339 |
| 2014-05-22 | 2014-05-20 | 2.876 | 650,873 | -7,928 | 0.10% | 1,871,880 |
| 2014-04-28 | 2014-04-24 | 2.964 | 658,801 | +7,928 | 0.10% | 1,952,850 |
| 2014-04-25 | 2014-04-23 | 2.939 | 650,873 | -3,964 | 0.10% | 1,912,930 |
| 2014-04-24 | 2014-04-22 | 2.712 | 654,837 | -7,928 | 0.10% | 1,775,900 |
| 2014-04-23 | 2014-04-17 | 2.750 | 662,765 | +7,928 | 0.10% | 1,822,481 |
| 2014-04-11 | 2014-04-09 | 2.851 | 654,837 | +17,441 | 0.10% | 1,866,760 |
| 2014-04-10 | 2014-04-08 | 2.863 | 637,396 | -3,964 | 0.10% | 1,825,081 |
| 2014-04-07 | 2014-04-03 | 2.914 | 641,360 | -3,964 | 0.10% | 1,868,791 |
| 2014-04-03 | 2014-04-01 | 2.901 | 645,324 | +15,856 | 0.10% | 1,872,201 |
| 2014-03-19 | 2014-03-17 | 3.002 | 629,468 | +26,162 | 0.10% | 1,889,720 |
| 2014-03-18 | 2014-03-14 | 2.939 | 603,306 | +15,855 | 0.09% | 1,773,129 |
| 2014-03-17 | 2014-03-13 | 3.040 | 587,451 | -72,935 | 0.09% | 1,785,811 |
| 2014-03-14 | 2014-03-12 | 2.939 | 660,386 | +29,332 | 0.10% | 1,940,889 |
| 2014-03-12 | 2014-03-10 | 3.784 | 631,054 | +15,856 | 0.10% | 2,388,002 |
| 2014-03-07 | 2014-03-05 | 3.797 | 615,198 | +15,856 | 0.10% | 2,335,760 |
| 2014-03-04 | 2014-02-28 | 3.885 | 599,342 | +31,711 | 0.09% | 2,328,479 |
| 2014-02-28 | 2014-02-26 | 3.608 | 567,631 | -7,928 | 0.09% | 2,047,760 |
| 2014-02-27 | 2014-02-25 | 3.633 | 575,559 | -27,747 | 0.09% | 2,090,881 |
| 2014-02-25 | 2014-02-21 | 3.759 | 603,306 | +18,234 | 0.09% | 2,267,779 |
| 2014-02-24 | 2014-02-20 | 3.772 | 585,072 | +24,576 | 0.09% | 2,206,619 |
| 2014-02-19 | 2014-02-17 | 3.860 | 560,496 | -7,928 | 0.09% | 2,163,420 |
| 2014-02-18 | 2014-02-14 | 3.923 | 568,424 | -11,892 | 0.09% | 2,229,871 |
| 2014-02-17 | 2014-02-13 | 3.570 | 580,316 | +11,892 | 0.09% | 2,071,562 |
| 2014-02-13 | 2014-02-11 | 3.456 | 568,424 | +158,556 | 0.09% | 1,964,581 |
| 2014-02-10 | 2014-02-06 | 3.418 | 409,868 | -10,306 | 0.06% | 1,401,071 |
| 2014-02-06 | 2014-02-04 | 3.582 | 420,174 | +7,928 | 0.07% | 1,505,201 |
| 2014-02-05 | 2014-01-30 | 3.671 | 412,246 | +7,928 | 0.06% | 1,513,200 |
| 2014-01-27 | 2014-01-23 | 3.532 | 404,318 | -31,711 | 0.06% | 1,427,999 |
| 2014-01-24 | 2014-01-22 | 3.595 | 436,029 | -7,928 | 0.07% | 1,567,498 |
| 2014-01-23 | 2014-01-21 | 3.696 | 443,957 | -12,685 | 0.07% | 1,640,799 |
| 2014-01-22 | 2014-01-20 | 3.759 | 456,642 | +21,405 | 0.07% | 1,716,481 |
| 2014-01-21 | 2014-01-17 | 3.645 | 435,237 | +12,685 | 0.07% | 1,586,611 |
| 2014-01-20 | 2014-01-16 | 3.645 | 422,552 | +19,819 | 0.07% | 1,540,369 |
| 2014-01-17 | 2014-01-15 | 3.772 | 402,733 | -22,198 | 0.06% | 1,518,921 |
| 2014-01-14 | 2014-01-10 | 4.049 | 424,931 | -21,405 | 0.07% | 1,720,562 |
| 2014-01-13 | 2014-01-09 | 4.049 | 446,336 | -7,135 | 0.07% | 1,807,232 |
| 2014-01-10 | 2014-01-08 | 4.238 | 453,471 | -17,441 | 0.07% | 1,921,922 |
| 2014-01-09 | 2014-01-07 | 4.263 | 470,912 | -22,198 | 0.07% | 2,007,721 |
| 2014-01-08 | 2014-01-06 | 4.364 | 493,110 | -35,675 | 0.08% | 2,152,121 |
| 2014-01-07 | 2014-01-03 | 4.541 | 528,785 | +14,270 | 0.08% | 2,401,201 |
| 2014-01-06 | 2014-01-02 | 4.503 | 514,515 | +21,405 | 0.08% | 2,316,931 |
| 2014-01-03 | 2013-12-31 | 4.440 | 493,110 | +72,936 | 0.08% | 2,189,442 |
| 2014-01-02 | 2013-12-27 | 4.364 | 420,174 | +56,288 | 0.07% | 1,833,801 |
| 2013-12-30 | 2013-12-24 | 4.516 | 363,886 | +269,545 | 0.06% | 1,643,218 |
| 2013-12-27 | 2013-12-20 | 2.926 | 94,341 | -23,783 | 0.01% | 276,080 |
| 2013-12-20 | 2013-12-18 | 2.788 | 118,124 | -28,540 | 0.02% | 329,289 |
| 2013-12-13 | 2013-12-11 | 2.725 | 146,664 | +28,540 | 0.02% | 399,599 |
| 2013-12-10 | 2013-12-06 | 2.851 | 118,124 | -11,892 | 0.02% | 336,739 |
| 2013-12-06 | 2013-12-04 | 2.725 | 130,016 | -15,063 | 0.02% | 354,240 |
| 2013-12-05 | 2013-12-03 | 2.662 | 145,079 | -11,099 | 0.02% | 386,130 |
| 2013-12-02 | 2013-11-28 | 2.598 | 156,178 | +23,784 | 0.02% | 405,820 |
| 2013-11-29 | 2013-11-27 | 2.573 | 132,394 | +19,819 | 0.02% | 340,679 |
| 2013-11-28 | 2013-11-26 | 2.636 | 112,575 | +11,892 | 0.02% | 296,780 |
| 2013-11-21 | 2013-11-19 | 2.750 | 100,683 | -7,928 | 0.02% | 276,860 |
| 2013-11-20 | 2013-11-18 | 2.636 | 108,611 | +7,928 | 0.02% | 286,330 |
| 2013-11-19 | 2013-11-15 | 2.712 | 100,683 | -7,928 | 0.02% | 273,050 |
| 2013-11-15 | 2013-11-13 | 2.889 | 108,611 | -3,964 | 0.02% | 313,730 |
| 2013-11-13 | 2013-11-11 | 2.939 | 112,575 | -7,928 | 0.02% | 330,860 |
| 2013-11-06 | 2013-11-04 | 3.053 | 120,503 | +14,270 | 0.02% | 367,841 |
| 2013-11-04 | 2013-10-31 | 3.204 | 106,233 | -2,378 | 0.02% | 340,361 |
| 2013-11-01 | 2013-10-30 | 3.166 | 108,611 | -5,549 | 0.02% | 343,870 |
| 2013-10-31 | 2013-10-29 | 3.191 | 114,160 | +12,684 | 0.02% | 364,319 |
| 2013-10-30 | 2013-10-28 | 3.254 | 101,476 | -178,376 | 0.02% | 330,240 |
| 2013-10-29 | 2013-10-25 | 3.317 | 279,852 | +124,467 | 0.04% | 928,391 |
| 2013-10-25 | 2013-10-23 | 2.889 | 155,385 | -14,270 | 0.02% | 448,840 |
| 2013-10-24 | 2013-10-22 | 2.939 | 169,655 | -31,711 | 0.03% | 498,620 |
| 2013-10-23 | 2013-10-21 | 2.926 | 201,366 | +30,125 | 0.03% | 589,279 |
| 2013-10-22 | 2013-10-18 | 2.699 | 171,241 | -122,088 | 0.03% | 462,241 |
| 2013-10-21 | 2013-10-17 | 2.573 | 293,329 | +107,026 | 0.05% | 754,800 |
| 2013-10-18 | 2013-10-16 | 2.561 | 186,303 | +11,098 | 0.03% | 477,049 |
| 2013-10-17 | 2013-10-15 | 3.872 | 175,205 | +14,270 | 0.03% | 678,472 |
| 2013-10-10 | 2013-10-08 | 3.002 | 160,935 | +7,928 | 0.03% | 483,141 |
| 2013-10-04 | 2013-10-02 | 3.053 | 153,007 | -6,342 | 0.02% | 467,061 |
| 2013-09-27 | 2013-09-25 | 3.065 | 159,349 | -7,928 | 0.02% | 488,430 |
| 2013-09-24 | 2013-09-19 | 3.002 | 167,277 | -7,928 | 0.03% | 502,181 |
| 2013-09-23 | 2013-09-18 | 3.065 | 175,205 | +15,856 | 0.03% | 537,031 |
| 2013-08-23 | 2013-08-21 | 2.964 | 159,349 | +7,928 | 0.02% | 472,350 |
| 2013-08-09 | 2013-08-07 | 3.015 | 151,421 | +7,928 | 0.02% | 456,490 |
| 2013-08-06 | 2013-08-02 | 3.116 | 143,493 | +15,855 | 0.02% | 447,069 |
| 2013-06-17 | 2013-06-13 | 3.015 | 127,638 | +15,856 | 0.02% | 384,791 |
| 2013-06-13 | 2013-06-10 | 3.141 | 111,782 | +12,684 | 0.02% | 351,090 |
| 2013-06-05 | 2013-06-03 | 3.305 | 99,098 | +3,172 | 0.02% | 327,501 |
| 2013-05-29 | 2013-05-27 | 3.431 | 95,926 | +7,927 | 0.01% | 329,118 |
| 2013-05-27 | 2013-05-23 | 3.481 | 87,999 | +26,955 | 0.01% | 306,361 |
| 2013-05-22 | 2013-05-20 | 3.645 | 61,044 | -5,550 | 0.01% | 222,530 |
| 2013-05-16 | 2013-05-14 | 3.393 | 66,594 | -7,927 | 0.01% | 225,961 |
| 2013-05-13 | 2013-05-09 | 3.053 | 74,521 | -3,172 | 0.01% | 227,479 |
| 2013-05-09 | 2013-05-07 | 2.851 | 77,693 | +5,550 | 0.01% | 221,481 |
| 2013-04-23 | 2013-04-19 | 2.851 | 72,143 | -5,550 | 0.01% | 205,660 |
| 2013-04-18 | 2013-04-16 | 2.838 | 77,693 | +5,550 | 0.01% | 220,501 |
| 2013-03-19 | 2013-03-15 | 3.116 | 72,143 | +4,757 | 0.01% | 224,770 |
| 2013-03-01 | 2013-02-27 | 3.280 | 67,386 | -7,135 | 0.01% | 220,999 |
| 2013-02-28 | 2013-02-26 | 3.254 | 74,521 | +7,135 | 0.01% | 242,519 |
| 2013-02-26 | 2013-02-22 | 3.393 | 67,386 | -39,639 | 0.01% | 228,649 |
| 2013-02-25 | 2013-02-21 | 3.418 | 107,025 | -15,856 | 0.02% | 365,849 |
| 2013-02-21 | 2013-02-19 | 3.456 | 122,881 | -39,639 | 0.02% | 424,700 |
| 2013-02-20 | 2013-02-18 | 3.078 | 162,520 | +15,856 | 0.03% | 500,200 |
| 2013-02-19 | 2013-02-15 | 2.876 | 146,664 | +15,855 | 0.02% | 421,799 |
| 2013-01-25 | 2013-01-23 | 2.977 | 130,809 | +6,342 | 0.02% | 389,401 |
| 2013-01-16 | 2013-01-14 | 2.926 | 124,467 | +7,928 | 0.02% | 364,241 |
| 2013-01-11 | 2013-01-09 | 2.989 | 116,539 | -6,342 | 0.02% | 348,391 |
| 2013-01-09 | 2013-01-07 | 3.015 | 122,881 | +15,856 | 0.02% | 370,450 |
| 2013-01-08 | 2013-01-04 | 3.002 | 107,025 | +14,270 | 0.02% | 321,299 |
| 2013-01-04 | 2013-01-02 | 3.581 | 92,755 | +40,431 | 0.01% | 332,149 |
| 2013-01-03 | 2012-12-31 | 3.608 | 52,324 | -12,039 | 0.01% | 188,767 |
| 2012-12-17 | 2012-12-13 | 3.180 | 64,363 | +14,968 | 0.01% | 204,680 |
| 2012-12-14 | 2012-12-12 | 3.180 | 49,395 | +22,452 | 0.01% | 157,080 |
| 2012-12-13 | 2012-12-11 | 3.087 | 26,943 | -24,697 | 0.00% | 83,161 |
| 2012-12-11 | 2012-12-07 | 2.619 | 51,640 | +17,213 | 0.01% | 135,239 |
| 2012-12-03 | 2012-11-29 | 2.592 | 34,427 | -22,452 | 0.01% | 89,241 |
| 2012-11-30 | 2012-11-28 | 2.552 | 56,879 | +22,452 | 0.01% | 145,160 |
| 2012-11-27 | 2012-11-23 | 2.565 | 34,427 | -7,484 | 0.01% | 88,321 |
| 2012-11-26 | 2012-11-22 | 2.606 | 41,911 | +7,484 | 0.01% | 109,200 |
| 2012-11-08 | 2012-11-06 | 2.338 | 34,427 | +7,484 | 0.01% | 80,500 |
| 2012-10-26 | 2012-10-24 | 2.325 | 26,943 | -22,452 | 0.00% | 62,641 |
| 2012-10-25 | 2012-10-22 | 2.312 | 49,395 | -7,484 | 0.01% | 114,180 |
| 2012-10-24 | 2012-10-19 | 2.298 | 56,879 | -7,484 | 0.01% | 130,720 |
| 2012-10-22 | 2012-10-18 | 2.325 | 64,363 | -52,389 | 0.01% | 149,640 |
| 2012-10-19 | 2012-10-17 | 2.298 | 116,752 | +89,809 | 0.02% | 268,321 |
| 2012-09-11 | 2012-09-07 | 2.859 | 26,943 | -5,987 | 0.00% | 77,041 |
| 2012-07-16 | 2012-07-12 | 2.352 | 32,930 | -14,968 | 0.01% | 77,440 |
| 2012-07-06 | 2012-07-04 | 1.897 | 47,898 | -6,736 | 0.01% | 90,880 |
| 2012-06-22 | 2012-06-20 | 1.964 | 54,634 | +14,968 | 0.01% | 107,310 |
| 2012-06-21 | 2012-06-19 | 2.004 | 39,666 | -14,968 | 0.01% | 79,501 |
| 2012-06-20 | 2012-06-18 | 1.831 | 54,634 | +14,968 | 0.01% | 100,010 |
| 2012-06-15 | 2012-06-13 | 13.645 | 39,666 | +6,736 | 0.01% | 541,254 |
| 2012-06-14 | 2012-06-12 | 13.364 | 32,930 | +18,839 | 0.01% | 440,085 |
| 2012-05-31 | 2012-05-29 | 13.239 | 14,091 | +1,281 | 0.01% | 186,556 |
| 2012-05-14 | 2012-05-10 | 14.263 | 12,810 | +442 | 0.01% | 182,711 |
| 2012-04-20 | 2012-04-18 | 15.525 | 12,368 | +1,237 | 0.01% | 192,007 |
| 2012-04-18 | 2012-04-16 | 15.686 | 11,131 | -1,546 | 0.00% | 174,603 |
| 2012-04-17 | 2012-04-13 | 15.492 | 12,677 | -12,367 | 0.01% | 196,394 |
| 2012-04-16 | 2012-04-12 | 15.201 | 25,044 | +13,913 | 0.01% | 380,696 |
| 2012-03-20 | 2012-03-16 | 15.751 | 11,131 | +6,184 | 0.00% | 175,323 |
| 2012-03-02 | 2012-02-29 | 16.139 | 4,947 | -3,092 | 0.00% | 79,840 |
| 2012-02-28 | 2012-02-24 | 16.527 | 8,039 | +3,092 | 0.00% | 132,862 |
| 2011-12-20 | 2011-12-16 | 13.924 | 4,947 | +178 | 0.00% | 68,884 |
| 2011-07-06 | 2011-07-04 | 16.072 | 4,769 | +3,577 | 0.00% | 76,646 |
| 2011-06-23 | 2011-06-21 | 14.797 | 1,192 | +1,192 | 0.00% | 17,638 |
| 2010-09-30 | 2010-09-28 | 17.330 | 0 | -2,839 | ||
| 2010-09-28 | 2010-09-24 | 17.471 | 2,839 | -8,517 | 0.00% | 49,600 |
| 2010-09-20 | 2010-09-16 | 17.718 | 11,356 | -17,034 | 0.01% | 201,202 |
| 2010-09-17 | 2010-09-15 | 18.105 | 28,390 | -11,356 | 0.01% | 514,005 |
| 2010-09-16 | 2010-09-14 | 18.316 | 39,746 | -5,678 | 0.02% | 728,006 |
| 2010-09-07 | 2010-09-03 | 17.225 | 45,424 | +7,098 | 0.02% | 782,407 |
| 2010-09-06 | 2010-09-02 | 17.542 | 38,326 | +7,097 | 0.02% | 672,297 |
| 2010-09-03 | 2010-09-01 | 16.626 | 31,229 | +9,937 | 0.01% | 519,205 |
| 2010-09-02 | 2010-08-31 | 16.097 | 21,292 | +14,195 | 0.01% | 342,745 |
| 2010-08-27 | 2010-08-25 | 15.111 | 7,097 | +7,097 | 0.00% | 107,243 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy