History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 +0
2021-04-30 2021-04-28 14.001 0 +0
2021-04-29 2021-04-27 13.976 0 +0
2021-04-28 2021-04-26 14.102 0 +0
2021-04-27 2021-04-23 13.648 0 +0
2021-04-26 2021-04-22 13.673 0 +0
2021-04-23 2021-04-21 13.976 0 +0
2021-04-22 2021-04-20 14.077 0 +0
2021-04-21 2021-04-19 13.976 0 +0
2021-04-20 2021-04-16 13.976 0 +0
2021-04-19 2021-04-15 13.926 0 +0
2021-04-16 2021-04-14 13.875 0 +0
2021-04-15 2021-04-13 13.497 0 +0
2021-04-14 2021-04-12 14.178 0 +0
2021-04-13 2021-04-09 14.178 0 +0
2021-04-12 2021-04-08 14.254 0 +0
2021-04-09 2021-04-07 13.219 0 +0
2021-04-08 2021-04-01 14.077 0 +0
2021-04-07 2021-03-31 14.884 0 +0
2021-04-01 2021-03-30 16.802 0 +0
2021-03-31 2021-03-29 16.095 0 +0
2021-03-30 2021-03-26 16.020 0 +0
2021-03-29 2021-03-25 16.045 0 +0
2021-03-26 2021-03-24 15.692 0 +0
2021-03-25 2021-03-23 16.575 0 +0
2021-03-24 2021-03-22 16.448 0 +0
2021-03-23 2021-03-19 16.524 0 +0
2021-03-22 2021-03-18 16.297 0 +0
2021-03-19 2021-03-17 16.146 0 +0
2021-03-18 2021-03-16 15.414 0 +0
2021-03-17 2021-03-15 15.641 0 +0
2021-03-16 2021-03-12 16.070 0 +0
2021-03-15 2021-03-11 15.919 0 +0
2021-03-12 2021-03-10 15.465 0 +0
2021-03-11 2021-03-09 15.212 0 +0
2021-03-10 2021-03-08 14.531 0 +0
2021-03-09 2021-03-05 16.146 0 +0
2021-03-08 2021-03-04 17.685 0 +0
2021-03-05 2021-03-03 18.214 0 +0
2021-03-04 2021-03-02 18.265 0 +0
2021-03-03 2021-03-01 18.240 0 +0
2021-03-02 2021-02-26 17.962 0 +0
2021-03-01 2021-02-25 18.467 0 +0
2021-02-26 2021-02-24 17.735 0 +0
2021-02-25 2021-02-23 18.820 0 +0
2021-02-24 2021-02-22 19.022 0 +0
2021-02-23 2021-02-19 19.451 0 +0
2021-02-22 2021-02-18 19.375 0 +0
2021-02-19 2021-02-17 19.678 0 +0
2021-02-18 2021-02-16 19.778 0 +0
2021-02-17 2021-02-11 19.905 0 +0
2021-02-16 2021-02-09 19.526 0 +0
2021-02-10 2021-02-08 19.047 0 +0
2021-02-09 2021-02-05 19.047 0 +0
2021-02-08 2021-02-04 19.123 0 +0
2021-02-05 2021-02-03 20.434 0 +0
2021-02-04 2021-02-02 19.400 0 +0
2021-02-03 2021-02-01 19.375 0 +0
2021-02-02 2021-01-29 18.542 0 +0
2021-02-01 2021-01-28 18.391 0 +0
2021-01-29 2021-01-27 18.971 0 +0
2021-01-28 2021-01-26 19.223 0 +0
2021-01-27 2021-01-25 19.854 0 +0
2021-01-26 2021-01-22 20.308 0 +0
2021-01-25 2021-01-21 19.551 0 +0
2021-01-22 2021-01-20 20.182 0 +0
2021-01-21 2021-01-19 19.299 0 +0
2021-01-20 2021-01-18 20.535 0 +0
2021-01-19 2021-01-15 18.694 0 +0
2021-01-18 2021-01-14 18.492 0 +0
2021-01-15 2021-01-13 17.785 0 +0
2021-01-14 2021-01-12 15.767 0 +0
2021-01-13 2021-01-11 15.313 0 +0
2021-01-12 2021-01-08 15.010 0 +0
2021-01-11 2021-01-07 14.607 0 +0
2021-01-08 2021-01-06 14.506 0 +0
2021-01-07 2021-01-05 14.884 0 +0
2021-01-06 2021-01-04 15.389 0 +0
2021-01-05 2020-12-31 14.405 0 +0
2021-01-04 2020-12-29 13.850 0 +0
2020-12-30 2020-12-28 13.875 0 +0
2020-12-29 2020-12-24 14.001 0 +0
2020-12-28 2020-12-22 14.228 0 +0
2020-12-23 2020-12-21 14.405 0 +0
2020-12-22 2020-12-18 14.329 0 +0
2020-12-21 2020-12-17 14.380 0 +0
2020-12-18 2020-12-16 14.279 0 +0
2020-12-17 2020-12-15 14.632 0 +0
2020-12-16 2020-12-14 15.061 0 +0
2020-12-15 2020-12-11 14.884 0 +0
2020-12-14 2020-12-10 15.137 0 +0
2020-12-11 2020-12-09 15.338 0 +0
2020-12-10 2020-12-08 15.187 0 +0
2020-12-09 2020-12-07 14.809 0 +0
2020-12-08 2020-12-04 15.137 0 +0
2020-12-07 2020-12-03 15.061 0 +0
2020-12-04 2020-12-02 14.884 0 +0
2020-12-03 2020-12-01 15.010 0 +0
2020-12-02 2020-11-30 15.364 0 +0
2020-12-01 2020-11-27 14.859 0 +0
2020-11-30 2020-11-26 14.405 0 +0
2020-11-27 2020-11-25 14.809 0 +0
2020-11-26 2020-11-24 15.591 0 +0
2020-11-25 2020-11-23 16.070 0 +0
2020-11-24 2020-11-20 15.591 0 +0
2020-11-23 2020-11-19 13.875 0 +0
2020-11-20 2020-11-18 14.001 0 +0
2020-11-19 2020-11-17 13.875 0 +0
2020-11-18 2020-11-16 14.127 0 +0
2020-11-17 2020-11-13 13.774 0 +0
2020-11-16 2020-11-12 13.850 0 +0
2020-11-13 2020-11-11 13.497 0 +0
2020-11-12 2020-11-10 14.380 0 +0
2020-11-11 2020-11-09 15.137 0 +0
2020-11-10 2020-11-06 15.010 0 +0
2020-11-09 2020-11-05 15.010 0 +0
2020-11-06 2020-11-04 14.582 0 +0
2020-11-05 2020-11-03 14.506 0 +0
2020-11-04 2020-11-02 14.884 0 +0
2020-11-03 2020-10-30 14.531 0 +0
2020-11-02 2020-10-29 15.111 0 +0
2020-10-30 2020-10-28 15.288 0 +0
2020-10-29 2020-10-27 15.238 0 +0
2020-10-28 2020-10-23 15.212 0 +0
2020-10-27 2020-10-22 15.616 0 +0
2020-10-23 2020-10-21 15.994 0 +0
2020-10-22 2020-10-20 16.297 0 +0
2020-10-21 2020-10-19 16.247 0 +0
2020-10-20 2020-10-16 16.903 0 +0
2020-10-19 2020-10-15 16.398 0 +0
2020-10-16 2020-10-14 15.818 0 +0
2020-10-15 2020-10-12 15.767 0 +0
2020-10-14 2020-10-09 15.389 0 +0
2020-10-12 2020-10-08 15.338 0 +0
2020-10-09 2020-10-07 13.749 0 +0
2020-10-08 2020-10-06 14.380 0 +0
2020-10-07 2020-10-05 13.699 0 +0
2020-10-06 2020-09-30 13.800 0 +0
2020-10-05 2020-09-29 13.497 0 +0
2020-09-30 2020-09-28 13.017 0 +0
2020-09-29 2020-09-25 12.740 0 +0
2020-09-28 2020-09-24 12.992 0 +0
2020-09-25 2020-09-23 13.093 0 +0
2020-09-24 2020-09-22 12.614 0 +0
2020-09-23 2020-09-21 12.992 0 +0
2020-09-22 2020-09-18 13.169 0 +0
2020-09-21 2020-09-17 13.043 0 +0
2020-09-18 2020-09-16 13.118 0 +0
2020-09-17 2020-09-15 14.001 0 +0
2020-09-16 2020-09-14 12.942 0 +0
2020-09-15 2020-09-11 13.043 0 +0
2020-09-14 2020-09-10 12.715 0 +0
2020-09-11 2020-09-09 12.715 0 +0
2020-09-10 2020-09-08 13.497 0 +0
2020-09-09 2020-09-07 13.472 0 +0
2020-09-08 2020-09-04 16.499 0 +0
2020-09-07 2020-09-03 16.398 0 +0
2020-09-04 2020-09-02 16.524 0 +0
2020-09-03 2020-09-01 15.187 0 +0
2020-09-02 2020-08-31 13.245 0 +0
2020-09-01 2020-08-28 12.008 0 +0
2020-08-31 2020-08-27 12.059 0 +0
2020-08-28 2020-08-26 11.933 0 +0
2020-08-27 2020-08-25 11.428 0 +0
2020-08-26 2020-08-24 12.248 0 +0
2020-08-25 2020-08-21 11.403 0 +0
2020-08-24 2020-08-20 10.596 0 +0
2020-08-21 2020-08-19 10.129 0 +0
2020-08-20 2020-08-18 10.280 0 +0
2020-08-19 2020-08-17 9.423 0 +0
2020-08-18 2020-08-14 9.662 0 +0
2020-08-17 2020-08-13 9.460 0 +0
2020-08-14 2020-08-12 9.271 0 +0
2020-08-13 2020-08-11 9.233 0 +0
2020-08-12 2020-08-10 9.397 0 +0
2020-08-11 2020-08-07 9.814 0 +0
2020-08-10 2020-08-06 9.952 0 +0
2020-08-07 2020-08-05 9.536 0 +0
2020-08-06 2020-08-04 8.981 0 +0
2020-08-05 2020-08-03 9.423 0 +0
2020-08-04 2020-07-31 9.725 0 +0
2020-08-03 2020-07-30 9.650 0 +0
2020-07-31 2020-07-29 9.561 0 +0
2020-07-30 2020-07-28 9.814 0 +0
2020-07-29 2020-07-27 9.839 0 +0
2020-07-28 2020-07-24 8.868 0 +0
2020-07-27 2020-07-23 9.233 0 +0
2020-07-24 2020-07-22 8.577 0 +0
2020-07-23 2020-07-21 8.830 0 +0
2020-07-22 2020-07-20 8.943 0 +0
2020-07-21 2020-07-17 7.821 0 +0
2020-07-20 2020-07-16 7.518 0 +0
2020-07-17 2020-07-15 8.149 0 +0
2020-07-16 2020-07-14 7.694 0 +0
2020-07-15 2020-07-13 7.694 0 +0
2020-07-14 2020-07-10 7.442 0 +0
2020-07-13 2020-07-09 6.963 0 +0
2020-07-10 2020-07-08 6.458 0 +0
2020-07-09 2020-07-07 6.244 0 +0
2020-07-08 2020-07-06 6.673 0 +0
2020-07-07 2020-07-03 6.811 0 +0
2020-07-06 2020-07-02 6.521 0 +0
2020-07-03 2020-06-30 5.613 0 +0
2020-07-02 2020-06-29 5.588 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.941 0 +0
2020-06-26 2020-06-23 5.676 0 +0
2020-06-24 2020-06-22 5.298 0 +0
2020-06-23 2020-06-19 5.285 0 +0
2020-06-22 2020-06-18 5.235 0 +0
2020-06-19 2020-06-17 5.247 0 +0
2020-06-18 2020-06-16 5.235 0 +0
2020-06-17 2020-06-15 5.121 0 +0
2020-06-16 2020-06-12 5.197 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.348 0 +0
2020-06-11 2020-06-09 5.437 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.386 0 +0
2020-06-08 2020-06-04 5.361 0 +0
2020-06-05 2020-06-03 5.563 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.336 0 +0
2020-06-02 2020-05-29 5.260 0 +0
2020-06-01 2020-05-28 4.919 0 +0
2020-05-29 2020-05-27 5.222 0 +0
2020-05-28 2020-05-26 5.462 0 +0
2020-05-27 2020-05-25 5.386 0 +0
2020-05-26 2020-05-22 5.601 0 +0
2020-05-25 2020-05-21 6.105 0 +0
2020-05-22 2020-05-20 5.701 0 +0
2020-05-21 2020-05-19 5.676 0 +0
2020-05-20 2020-05-18 5.676 0 +0
2020-05-19 2020-05-15 5.638 0 +0
2020-05-18 2020-05-14 5.714 0 +0
2020-05-15 2020-05-13 5.840 0 +0
2020-05-14 2020-05-12 5.664 0 +0
2020-05-13 2020-05-11 5.727 0 +0
2020-05-12 2020-05-08 5.802 0 +0
2020-05-11 2020-05-07 5.727 0 +0
2020-05-08 2020-05-06 5.865 0 +0
2020-05-07 2020-05-05 5.928 0 +0
2020-05-06 2020-05-04 5.853 0 +0
2020-05-05 2020-04-29 6.029 0 +0
2020-05-04 2020-04-28 6.055 0 +0
2020-04-29 2020-04-27 5.828 0 +0
2020-04-28 2020-04-24 5.802 0 +0
2020-04-27 2020-04-23 5.903 0 +0
2020-04-24 2020-04-22 6.042 0 +0
2020-04-23 2020-04-21 5.891 0 +0
2020-04-22 2020-04-20 6.118 0 +0
2020-04-21 2020-04-17 6.017 0 +0
2020-04-20 2020-04-16 6.193 0 +0
2020-04-17 2020-04-15 6.332 0 +0
2020-04-16 2020-04-14 6.458 0 +0
2020-04-15 2020-04-09 6.345 0 +0
2020-04-14 2020-04-08 6.496 0 +0
2020-04-09 2020-04-07 6.383 0 +0
2020-04-08 2020-04-06 6.635 0 +0
2020-04-07 2020-04-03 6.471 0 +0
2020-04-06 2020-04-02 6.193 0 +0
2020-04-03 2020-04-01 6.042 0 +0
2020-04-02 2020-03-31 6.105 0 +0
2020-04-01 2020-03-30 5.891 0 +0
2020-03-31 2020-03-27 5.563 0 +0
2020-03-30 2020-03-26 5.992 0 +0
2020-03-27 2020-03-25 5.739 0 +0
2020-03-26 2020-03-24 5.651 0 +0
2020-03-25 2020-03-23 5.361 0 +0
2020-03-24 2020-03-20 5.222 0 +0
2020-03-23 2020-03-19 4.995 0 +0
2020-03-20 2020-03-18 4.945 0 +0
2020-03-19 2020-03-17 5.222 0 +0
2020-03-18 2020-03-16 5.273 0 +0
2020-03-17 2020-03-13 5.260 0 +0
2020-03-16 2020-03-12 5.134 0 +0
2020-03-13 2020-03-11 5.487 0 +0
2020-03-12 2020-03-10 5.601 0 +0
2020-03-11 2020-03-09 5.462 0 +0
2020-03-10 2020-03-06 5.941 0 +0
2020-03-09 2020-03-05 6.080 0 +0
2020-03-06 2020-03-04 5.979 0 +0
2020-03-05 2020-03-03 5.714 0 +0
2020-03-04 2020-03-02 5.664 0 +0
2020-03-03 2020-02-28 5.626 0 +0
2020-03-02 2020-02-27 5.916 0 +0
2020-02-28 2020-02-26 5.828 0 +0
2020-02-27 2020-02-25 5.638 0 +0
2020-02-26 2020-02-24 5.399 0 +0
2020-02-25 2020-02-21 5.563 0 +0
2020-02-24 2020-02-20 5.550 0 +0
2020-02-21 2020-02-19 5.941 0 +0
2020-02-20 2020-02-18 5.928 0 +0
2020-02-19 2020-02-17 6.320 0 +0
2020-02-18 2020-02-14 6.092 0 +0
2020-02-17 2020-02-13 6.357 0 +0
2020-02-14 2020-02-12 6.559 0 +0
2020-02-13 2020-02-11 7.581 0 +0
2020-02-12 2020-02-10 8.451 0 +0
2020-02-11 2020-02-07 6.698 0 +0
2020-02-10 2020-02-06 6.559 0 +0
2020-02-07 2020-02-05 6.029 0 +0
2020-02-06 2020-02-04 6.055 0 +0
2020-02-05 2020-02-03 5.664 0 +0
2020-02-04 2020-01-31 5.298 0 +0
2020-02-03 2020-01-30 5.424 0 +0
2020-01-31 2020-01-29 5.437 0 +0
2020-01-30 2020-01-24 4.781 0 +0
2020-01-29 2020-01-22 4.793 0 +0
2020-01-23 2020-01-21 4.591 0 +0
2020-01-22 2020-01-20 4.919 0 +0
2020-01-21 2020-01-17 5.134 0 +0
2020-01-20 2020-01-16 5.210 0 +0
2020-01-17 2020-01-15 4.982 0 +0
2020-01-16 2020-01-14 4.844 0 +0
2020-01-15 2020-01-13 4.730 0 +0
2020-01-14 2020-01-10 4.680 0 +0
2020-01-13 2020-01-09 4.503 0 +0
2020-01-10 2020-01-08 4.453 0 +0
2020-01-09 2020-01-07 4.491 0 +0
2020-01-08 2020-01-06 4.301 0 +0
2020-01-07 2020-01-03 4.314 0 +0
2020-01-06 2020-01-02 4.364 0 +0
2020-01-03 2019-12-31 4.314 0 +0
2020-01-02 2019-12-27 4.314 0 +0
2019-12-30 2019-12-24 4.238 0 +0
2019-12-27 2019-12-20 4.099 0 +0
2019-12-23 2019-12-19 4.163 0 +0
2019-12-20 2019-12-18 4.213 0 +0
2019-12-19 2019-12-17 4.289 0 +0
2019-12-18 2019-12-16 4.301 0 +0
2019-12-17 2019-12-13 3.973 0 +0
2019-12-16 2019-12-12 3.835 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.759 0 +0
2019-12-11 2019-12-09 3.734 0 +0
2019-12-10 2019-12-06 3.746 0 +0
2019-12-09 2019-12-05 3.734 0 +0
2019-12-06 2019-12-04 3.772 0 +0
2019-12-05 2019-12-03 3.809 0 +0
2019-12-04 2019-12-02 3.784 0 +0
2019-12-03 2019-11-29 3.835 0 +0
2019-12-02 2019-11-28 3.759 0 +0
2019-11-29 2019-11-27 3.772 0 +0
2019-11-28 2019-11-26 3.746 0 +0
2019-11-27 2019-11-25 3.734 0 +0
2019-11-26 2019-11-22 3.671 0 +0
2019-11-25 2019-11-21 3.633 0 +0
2019-11-22 2019-11-20 3.671 0 +0
2019-11-21 2019-11-19 3.708 0 +0
2019-11-20 2019-11-18 3.645 0 +0
2019-11-19 2019-11-15 3.633 0 +0
2019-11-18 2019-11-14 3.633 0 +0
2019-11-15 2019-11-13 3.671 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.759 0 +0
2019-11-12 2019-11-08 3.847 0 +0
2019-11-11 2019-11-07 3.860 0 +0
2019-11-08 2019-11-06 3.847 0 +0
2019-11-07 2019-11-05 3.772 0 +0
2019-11-06 2019-11-04 3.948 0 +0
2019-11-05 2019-11-01 3.671 0 +0
2019-11-04 2019-10-31 3.708 0 +0
2019-11-01 2019-10-30 3.645 0 +0
2019-10-31 2019-10-29 3.721 0 +0
2019-10-30 2019-10-28 3.734 0 +0
2019-10-29 2019-10-25 3.746 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.721 0 +0
2019-10-24 2019-10-22 3.784 0 +0
2019-10-23 2019-10-21 3.784 0 +0
2019-10-22 2019-10-18 3.822 0 +0
2019-10-21 2019-10-17 3.885 0 +0
2019-10-18 2019-10-16 3.872 0 +0
2019-10-17 2019-10-15 3.910 0 +0
2019-10-16 2019-10-14 3.847 0 +0
2019-10-15 2019-10-11 3.910 0 +0
2019-10-14 2019-10-10 3.469 0 +0
2019-10-11 2019-10-09 3.658 0 +0
2019-10-10 2019-10-08 3.519 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.658 0 +0
2019-10-04 2019-10-02 3.671 0 +0
2019-10-03 2019-09-30 3.620 0 +0
2019-10-02 2019-09-27 3.772 0 +0
2019-09-30 2019-09-26 3.595 0 +0
2019-09-27 2019-09-25 3.608 0 +0
2019-09-26 2019-09-24 3.746 0 +0
2019-09-25 2019-09-23 3.809 0 +0
2019-09-24 2019-09-20 3.847 0 +0
2019-09-23 2019-09-19 3.746 0 +0
2019-09-20 2019-09-18 3.910 0 +0
2019-09-19 2019-09-17 3.784 0 +0
2019-09-18 2019-09-16 3.860 0 +0
2019-09-17 2019-09-13 4.011 0 +0
2019-09-16 2019-09-12 3.809 0 +0
2019-09-13 2019-09-11 3.923 0 +0
2019-09-12 2019-09-10 3.872 0 +0
2019-09-11 2019-09-09 3.860 0 +0
2019-09-10 2019-09-06 4.049 0 +0
2019-09-09 2019-09-05 4.036 0 +0
2019-09-06 2019-09-04 4.200 0 +0
2019-09-05 2019-09-03 3.936 0 +0
2019-09-04 2019-09-02 4.036 0 +0
2019-09-03 2019-08-30 4.238 0 +0
2019-09-02 2019-08-29 4.680 0 +0
2019-08-30 2019-08-28 5.449 0 +0
2019-08-29 2019-08-27 5.727 0 +0
2019-08-28 2019-08-26 5.525 0 +0
2019-08-27 2019-08-23 5.752 0 +0
2019-08-26 2019-08-22 5.891 0 +0
2019-08-23 2019-08-21 5.588 0 +0
2019-08-22 2019-08-20 5.714 0 +0
2019-08-21 2019-08-19 5.550 0 +0
2019-08-20 2019-08-16 5.222 0 +0
2019-08-19 2019-08-15 5.172 0 +0
2019-08-16 2019-08-14 5.020 0 +0
2019-08-15 2019-08-13 4.970 0 +0
2019-08-14 2019-08-12 5.121 0 +0
2019-08-13 2019-08-09 5.109 0 +0
2019-08-12 2019-08-08 5.273 0 +0
2019-08-09 2019-08-07 5.462 0 +0
2019-08-08 2019-08-06 5.310 0 +0
2019-08-07 2019-08-05 5.083 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.575 0 +0
2019-08-02 2019-07-31 5.714 0 +0
2019-08-01 2019-07-30 5.853 0 +0
2019-07-31 2019-07-29 5.739 0 +0
2019-07-30 2019-07-26 5.928 0 +0
2019-07-29 2019-07-25 5.878 0 +0
2019-07-26 2019-07-24 6.181 0 +0
2019-07-25 2019-07-23 6.320 0 +0
2019-07-24 2019-07-22 6.156 0 +0
2019-07-23 2019-07-19 6.572 0 +0
2019-07-22 2019-07-18 6.420 0 +0
2019-07-19 2019-07-17 6.559 0 +0
2019-07-18 2019-07-16 6.496 0 +0
2019-07-17 2019-07-15 6.584 0 +0
2019-07-16 2019-07-12 6.774 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.395 0 +0
2019-07-11 2019-07-09 6.484 0 +0
2019-07-10 2019-07-08 6.458 0 +0
2019-07-09 2019-07-05 6.786 0 +0
2019-07-08 2019-07-04 6.723 0 +0
2019-07-05 2019-07-03 6.673 0 +0
2019-07-04 2019-07-02 6.484 0 +0
2019-07-03 2019-06-28 5.651 0 +0
2019-07-02 2019-06-27 5.992 0 +0
2019-06-28 2019-06-26 5.802 0 +0
2019-06-27 2019-06-25 5.424 0 +0
2019-06-26 2019-06-24 5.399 0 +0
2019-06-25 2019-06-21 4.945 0 +0
2019-06-24 2019-06-20 4.995 0 +0
2019-06-21 2019-06-19 4.705 0 +0
2019-06-20 2019-06-18 4.642 0 +0
2019-06-19 2019-06-17 4.516 0 +0
2019-06-18 2019-06-14 4.390 0 +0
2019-06-17 2019-06-13 4.213 0 +0
2019-06-14 2019-06-12 4.188 0 +0
2019-06-13 2019-06-11 4.364 0 +0
2019-06-12 2019-06-10 4.541 0 +0
2019-06-11 2019-06-06 4.516 0 +0
2019-06-10 2019-06-05 4.491 0 +0
2019-06-06 2019-06-04 4.667 0 +0
2019-06-05 2019-06-03 4.440 0 +0
2019-06-04 2019-05-31 4.427 0 +0
2019-06-03 2019-05-30 4.238 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.188 0 +0
2019-05-29 2019-05-27 4.163 0 +0
2019-05-28 2019-05-24 4.150 0 +0
2019-05-27 2019-05-23 4.125 0 +0
2019-05-24 2019-05-22 4.238 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.163 0 +0
2019-05-21 2019-05-17 4.263 0 +0
2019-05-20 2019-05-16 4.390 0 +0
2019-05-17 2019-05-15 4.377 0 +0
2019-05-16 2019-05-14 4.251 0 +0
2019-05-15 2019-05-10 4.276 0 +0
2019-05-14 2019-05-09 4.238 0 +0
2019-05-10 2019-05-08 4.528 0 +0
2019-05-09 2019-05-07 4.680 0 +0
2019-05-08 2019-05-06 4.339 0 +0
2019-05-07 2019-05-03 4.528 0 +0
2019-05-06 2019-05-02 4.377 0 +0
2019-05-03 2019-04-30 4.390 0 +0
2019-05-02 2019-04-29 4.402 0 +0
2019-04-30 2019-04-26 4.465 0 +0
2019-04-29 2019-04-25 4.478 0 +0
2019-04-26 2019-04-24 4.314 0 +0
2019-04-25 2019-04-23 4.364 0 +0
2019-04-24 2019-04-18 4.453 0 +0
2019-04-23 2019-04-17 4.655 0 +0
2019-04-18 2019-04-16 4.629 0 +0
2019-04-17 2019-04-15 4.642 0 +0
2019-04-16 2019-04-12 4.301 0 +0
2019-04-15 2019-04-11 4.352 0 +0
2019-04-12 2019-04-10 4.062 0 +0
2019-04-11 2019-04-09 3.797 0 +0
2019-04-10 2019-04-08 3.633 0 +0
2019-04-09 2019-04-04 3.658 0 +0
2019-04-08 2019-04-03 3.658 0 +0
2019-04-04 2019-04-02 3.696 0 +0
2019-04-03 2019-04-01 3.658 0 +0
2019-04-02 2019-03-29 3.721 0 +0
2019-04-01 2019-03-28 3.759 0 +0
2019-03-29 2019-03-27 3.582 0 +0
2019-03-28 2019-03-26 3.847 0 +0
2019-03-27 2019-03-25 3.784 0 +0
2019-03-26 2019-03-22 3.860 0 +0
2019-03-25 2019-03-21 3.784 0 +0
2019-03-22 2019-03-20 3.772 0 +0
2019-03-21 2019-03-19 3.885 0 +0
2019-03-20 2019-03-18 3.582 0 +0
2019-03-19 2019-03-15 3.507 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.532 0 +0
2019-03-14 2019-03-12 3.532 0 +0
2019-03-13 2019-03-11 3.481 0 +0
2019-03-12 2019-03-08 3.444 0 +0
2019-03-11 2019-03-07 3.507 0 +0
2019-03-08 2019-03-06 3.570 0 +0
2019-03-07 2019-03-05 3.582 0 +0
2019-03-06 2019-03-04 3.570 0 +0
2019-03-05 2019-03-01 3.633 0 +0
2019-03-04 2019-02-28 3.633 0 +0
2019-03-01 2019-02-27 3.645 0 +0
2019-02-28 2019-02-26 3.759 0 +0
2019-02-27 2019-02-25 3.721 0 +0
2019-02-26 2019-02-22 3.809 0 +0
2019-02-25 2019-02-21 3.734 0 +0
2019-02-22 2019-02-20 3.406 0 +0
2019-02-21 2019-02-19 3.393 0 +0
2019-02-20 2019-02-18 3.406 0 +0
2019-02-19 2019-02-15 3.393 0 +0
2019-02-18 2019-02-14 3.469 0 +0
2019-02-15 2019-02-13 3.469 0 +0
2019-02-14 2019-02-12 3.418 0 +0
2019-02-13 2019-02-11 3.456 0 +0
2019-02-12 2019-02-08 3.469 0 +0
2019-02-11 2019-02-04 3.519 0 +0
2019-02-08 2019-01-31 3.469 0 +0
2019-02-01 2019-01-30 3.431 0 +0
2019-01-31 2019-01-29 3.381 0 +0
2019-01-30 2019-01-28 3.406 0 +0
2019-01-29 2019-01-25 3.406 0 +0
2019-01-28 2019-01-24 3.406 0 +0
2019-01-25 2019-01-23 3.381 0 +0
2019-01-24 2019-01-22 3.393 0 +0
2019-01-23 2019-01-21 3.381 0 +0
2019-01-22 2019-01-18 3.368 0 +0
2019-01-21 2019-01-17 3.355 0 +0
2019-01-18 2019-01-16 3.393 0 +0
2019-01-17 2019-01-15 3.406 0 +0
2019-01-16 2019-01-14 3.406 0 +0
2019-01-15 2019-01-11 3.444 0 +0
2019-01-14 2019-01-10 3.431 0 +0
2019-01-11 2019-01-09 3.481 0 +0
2019-01-10 2019-01-08 3.507 0 +0
2019-01-09 2019-01-07 3.406 0 +0
2019-01-08 2019-01-04 3.418 0 +0
2019-01-07 2019-01-03 3.330 0 +0
2019-01-04 2019-01-02 3.305 0 +0
2019-01-03 2018-12-31 3.532 0 +0
2019-01-02 2018-12-27 3.532 0 +0
2018-12-28 2018-12-24 3.481 0 +0
2018-12-27 2018-12-20 3.456 0 +0
2018-12-21 2018-12-19 3.343 0 +0
2018-12-20 2018-12-18 3.355 0 +0
2018-12-19 2018-12-17 3.381 0 +0
2018-12-18 2018-12-14 3.368 0 +0
2018-12-17 2018-12-13 3.368 0 +0
2018-12-14 2018-12-12 3.406 0 +0
2018-12-13 2018-12-11 3.368 0 +0
2018-12-12 2018-12-10 3.317 0 +0
2018-12-11 2018-12-07 3.368 0 +0
2018-12-10 2018-12-06 3.343 0 +0
2018-12-07 2018-12-05 3.418 0 +0
2018-12-06 2018-12-04 3.381 0 +0
2018-12-05 2018-12-03 3.141 0 +0
2018-12-04 2018-11-30 3.027 0 +0
2018-12-03 2018-11-29 3.116 0 +0
2018-11-30 2018-11-28 3.128 0 +0
2018-11-29 2018-11-27 3.002 0 +0
2018-11-28 2018-11-26 2.914 0 +0
2018-11-27 2018-11-23 2.926 0 +0
2018-11-26 2018-11-22 2.939 0 +0
2018-11-23 2018-11-21 2.889 0 +0
2018-11-22 2018-11-20 2.813 0 +0
2018-11-21 2018-11-19 2.901 0 +0
2018-11-20 2018-11-16 2.876 0 +0
2018-11-19 2018-11-15 2.914 0 +0
2018-11-16 2018-11-14 2.863 0 +0
2018-11-15 2018-11-13 2.813 0 +0
2018-11-14 2018-11-12 2.775 0 +0
2018-11-13 2018-11-09 2.775 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.762 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.838 0 +0
2018-11-05 2018-11-01 2.712 0 +0
2018-11-02 2018-10-31 2.712 0 +0
2018-11-01 2018-10-30 2.636 0 +0
2018-10-31 2018-10-29 2.649 0 +0
2018-10-30 2018-10-26 2.649 0 +0
2018-10-29 2018-10-25 2.725 0 +0
2018-10-26 2018-10-24 2.800 0 +0
2018-10-25 2018-10-23 2.863 0 +0
2018-10-24 2018-10-22 3.015 0 +0
2018-10-23 2018-10-19 2.952 0 +0
2018-10-22 2018-10-18 2.964 0 +0
2018-10-19 2018-10-16 2.914 0 +0
2018-10-18 2018-10-15 2.825 0 +0
2018-10-16 2018-10-12 2.876 0 +0
2018-10-15 2018-10-11 2.876 0 +0
2018-10-12 2018-10-10 2.939 0 +0
2018-10-11 2018-10-09 2.977 0 +0
2018-10-10 2018-10-08 3.027 0 +0
2018-10-09 2018-10-05 3.078 0 +0
2018-10-08 2018-10-04 3.090 0 +0
2018-10-05 2018-10-03 3.153 0 +0
2018-10-04 2018-10-02 3.078 0 +0
2018-10-03 2018-09-28 3.166 0 +0
2018-10-02 2018-09-27 3.090 0 +0
2018-09-28 2018-09-26 3.103 0 +0
2018-09-27 2018-09-24 3.116 0 +0
2018-09-26 2018-09-21 3.040 0 +0
2018-09-24 2018-09-20 3.166 0 +0
2018-09-21 2018-09-19 3.166 0 +0
2018-09-20 2018-09-18 3.166 0 +0
2018-09-19 2018-09-17 3.116 0 +0
2018-09-18 2018-09-14 3.191 0 +0
2018-09-17 2018-09-13 3.103 0 +0
2018-09-14 2018-09-12 3.065 0 +0
2018-09-13 2018-09-11 3.141 0 +0
2018-09-12 2018-09-10 3.204 0 +0
2018-09-11 2018-09-07 3.280 0 +0
2018-09-10 2018-09-06 3.153 0 +0
2018-09-07 2018-09-05 3.242 0 +0
2018-09-06 2018-09-04 3.330 0 +0
2018-09-05 2018-09-03 3.444 0 +0
2018-09-04 2018-08-31 3.532 0 +0
2018-09-03 2018-08-30 3.128 0 +0
2018-08-31 2018-08-29 3.280 0 +0
2018-08-30 2018-08-28 3.191 0 +0
2018-08-29 2018-08-27 3.267 0 +0
2018-08-28 2018-08-24 3.153 0 +0
2018-08-27 2018-08-23 3.141 0 +0
2018-08-24 2018-08-22 3.153 0 +0
2018-08-23 2018-08-21 3.179 0 +0
2018-08-22 2018-08-20 3.191 0 +0
2018-08-21 2018-08-17 3.027 0 +0
2018-08-20 2018-08-16 3.116 0 +0
2018-08-17 2018-08-15 3.141 0 +0
2018-08-16 2018-08-14 3.305 0 +0
2018-08-15 2018-08-13 3.330 0 +0
2018-08-14 2018-08-10 3.368 0 +0
2018-08-13 2018-08-09 3.393 0 +0
2018-08-10 2018-08-08 3.343 0 +0
2018-08-09 2018-08-07 3.343 0 +0
2018-08-08 2018-08-06 3.305 0 +0
2018-08-07 2018-08-03 3.317 0 +0
2018-08-06 2018-08-02 3.330 0 +0
2018-08-03 2018-08-01 3.431 0 +0
2018-08-02 2018-07-31 3.494 0 +0
2018-08-01 2018-07-30 3.456 0 +0
2018-07-31 2018-07-27 3.582 0 +0
2018-07-30 2018-07-26 3.658 0 +0
2018-07-27 2018-07-25 3.595 0 +0
2018-07-26 2018-07-24 3.507 0 +0
2018-07-25 2018-07-23 3.381 0 +0
2018-07-24 2018-07-20 3.305 0 +0
2018-07-23 2018-07-19 3.305 0 +0
2018-07-20 2018-07-18 3.317 0 +0
2018-07-19 2018-07-17 3.343 0 +0
2018-07-18 2018-07-16 3.254 0 +0
2018-07-17 2018-07-13 3.254 0 +0
2018-07-16 2018-07-12 3.280 0 +0
2018-07-13 2018-07-11 3.217 0 +0
2018-07-12 2018-07-10 3.330 0 +0
2018-07-11 2018-07-09 3.393 0 +0
2018-07-10 2018-07-06 3.292 0 +0
2018-07-09 2018-07-05 3.330 0 +0
2018-07-06 2018-07-04 3.519 0 +0
2018-07-05 2018-07-03 3.633 0 +0
2018-07-04 2018-06-29 3.696 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.645 0 +0
2018-06-28 2018-06-26 3.696 0 +0
2018-06-27 2018-06-25 3.683 0 +0
2018-06-26 2018-06-22 3.708 0 +0
2018-06-25 2018-06-21 3.708 0 +0
2018-06-22 2018-06-20 3.746 0 +0
2018-06-21 2018-06-19 3.746 0 +0
2018-06-20 2018-06-15 3.885 0 +0
2018-06-19 2018-06-14 3.923 0 +0
2018-06-15 2018-06-13 3.936 0 +0
2018-06-14 2018-06-12 3.822 0 +0
2018-06-13 2018-06-11 3.797 0 +0
2018-06-12 2018-06-08 3.809 0 +0
2018-06-11 2018-06-07 3.784 0 +0
2018-06-08 2018-06-06 3.784 0 +0
2018-06-07 2018-06-05 3.784 0 +0
2018-06-06 2018-06-04 3.847 0 +0
2018-06-05 2018-06-01 3.872 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.683 0 +0
2018-05-31 2018-05-29 3.746 0 +0
2018-05-30 2018-05-28 3.822 0 +0
2018-05-29 2018-05-25 3.784 0 +0
2018-05-28 2018-05-24 3.809 0 +0
2018-05-25 2018-05-23 3.872 0 +0
2018-05-24 2018-05-21 3.936 0 +0
2018-05-23 2018-05-18 3.809 0 +0
2018-05-21 2018-05-17 3.872 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.923 0 +0
2018-05-16 2018-05-14 3.872 0 +0
2018-05-15 2018-05-11 3.885 0 +0
2018-05-14 2018-05-10 3.961 0 +0
2018-05-11 2018-05-09 3.948 0 +0
2018-05-10 2018-05-08 3.734 0 +0
2018-05-09 2018-05-07 3.620 0 +0
2018-05-08 2018-05-04 3.645 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.683 0 +0
2018-05-03 2018-04-30 3.608 0 +0
2018-05-02 2018-04-27 3.595 0 +0
2018-04-30 2018-04-26 3.582 0 +0
2018-04-27 2018-04-25 3.582 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.608 0 +0
2018-04-24 2018-04-20 3.772 0 +0
2018-04-23 2018-04-19 3.784 0 +0
2018-04-20 2018-04-18 3.671 0 +0
2018-04-19 2018-04-17 3.822 0 +0
2018-04-18 2018-04-16 3.860 0 +0
2018-04-17 2018-04-13 3.948 0 +0
2018-04-16 2018-04-12 3.936 0 +0
2018-04-13 2018-04-11 4.036 0 +0
2018-04-12 2018-04-10 3.923 0 +0
2018-04-11 2018-04-09 3.898 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.872 0 +0
2018-04-06 2018-04-03 4.074 0 +0
2018-04-04 2018-03-29 4.188 0 +0
2018-04-03 2018-03-28 4.074 0 +0
2018-03-29 2018-03-27 3.986 0 +0
2018-03-28 2018-03-26 4.655 0 +0
2018-03-27 2018-03-23 4.402 0 +0
2018-03-26 2018-03-22 4.503 0 +0
2018-03-23 2018-03-21 4.617 0 +0
2018-03-22 2018-03-20 4.655 0 +0
2018-03-21 2018-03-19 4.642 0 +0
2018-03-20 2018-03-16 4.617 0 +0
2018-03-19 2018-03-15 4.667 0 +0
2018-03-16 2018-03-14 4.692 0 +0
2018-03-15 2018-03-13 4.402 0 +0
2018-03-14 2018-03-12 4.238 0 +0
2018-03-13 2018-03-09 4.011 0 +0
2018-03-12 2018-03-08 3.948 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.835 0 +0
2018-03-06 2018-03-02 3.961 0 +0
2018-03-05 2018-03-01 4.049 0 +0
2018-03-02 2018-02-28 4.062 0 +0
2018-03-01 2018-02-27 4.137 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.150 0 +0
2018-02-26 2018-02-22 4.226 0 +0
2018-02-23 2018-02-21 4.200 0 +0
2018-02-22 2018-02-20 4.150 0 +0
2018-02-21 2018-02-15 4.125 0 +0
2018-02-20 2018-02-13 4.099 0 +0
2018-02-14 2018-02-12 4.036 0 +0
2018-02-13 2018-02-09 3.797 0 +0
2018-02-12 2018-02-08 4.011 0 +0
2018-02-09 2018-02-07 3.948 0 +0
2018-02-08 2018-02-06 4.062 0 +0
2018-02-07 2018-02-05 4.579 0 +0
2018-02-06 2018-02-02 4.667 0 +0
2018-02-05 2018-02-01 4.655 0 +0
2018-02-02 2018-01-31 4.667 0 +0
2018-02-01 2018-01-30 4.579 0 +0
2018-01-31 2018-01-29 4.655 0 +0
2018-01-30 2018-01-26 4.831 0 +0
2018-01-29 2018-01-25 4.692 0 +0
2018-01-26 2018-01-24 4.566 0 +0
2018-01-25 2018-01-23 4.503 0 +0
2018-01-24 2018-01-22 4.516 0 +0
2018-01-23 2018-01-19 4.604 0 +0
2018-01-22 2018-01-18 4.655 0 +0
2018-01-19 2018-01-17 4.781 0 +0
2018-01-18 2018-01-16 4.818 0 +0
2018-01-17 2018-01-15 4.629 0 +0
2018-01-16 2018-01-12 4.465 0 +0
2018-01-15 2018-01-11 4.427 0 +0
2018-01-12 2018-01-10 4.503 0 +0
2018-01-11 2018-01-09 4.263 0 +0
2018-01-10 2018-01-08 4.263 0 +0
2018-01-09 2018-01-05 4.276 0 +0
2018-01-08 2018-01-04 4.364 0 +0
2018-01-05 2018-01-03 4.163 0 +0
2018-01-04 2018-01-02 4.200 0 +0
2018-01-03 2017-12-29 4.213 0 +0
2018-01-02 2017-12-28 4.200 0 +0
2017-12-29 2017-12-27 4.188 0 +0
2017-12-28 2017-12-22 4.213 0 +0
2017-12-27 2017-12-21 4.213 0 +0
2017-12-22 2017-12-20 4.099 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 4.049 0 +0
2017-12-19 2017-12-15 4.099 0 +0
2017-12-18 2017-12-14 4.036 0 +0
2017-12-15 2017-12-13 4.036 0 +0
2017-12-14 2017-12-12 4.011 0 +0
2017-12-13 2017-12-11 4.024 0 +0
2017-12-12 2017-12-08 3.973 0 +0
2017-12-11 2017-12-07 3.860 0 +0
2017-12-08 2017-12-06 3.898 0 +0
2017-12-07 2017-12-05 4.099 0 +0
2017-12-06 2017-12-04 4.226 0 +0
2017-12-05 2017-12-01 4.087 0 +0
2017-12-04 2017-11-30 3.948 0 +0
2017-12-01 2017-11-29 4.011 0 +0
2017-11-30 2017-11-28 3.973 0 +0
2017-11-29 2017-11-27 4.024 0 +0
2017-11-28 2017-11-24 4.327 0 +0
2017-11-27 2017-11-23 4.024 0 +0
2017-11-24 2017-11-22 3.860 0 +0
2017-11-23 2017-11-21 3.734 0 +0
2017-11-22 2017-11-20 3.696 0 +0
2017-11-21 2017-11-17 3.759 0 +0
2017-11-20 2017-11-16 3.734 0 +0
2017-11-17 2017-11-15 3.734 0 +0
2017-11-16 2017-11-14 3.570 0 +0
2017-11-15 2017-11-13 3.645 0 +0
2017-11-14 2017-11-10 3.582 0 +0
2017-11-13 2017-11-09 3.494 0 +0
2017-11-10 2017-11-08 3.507 0 +0
2017-11-09 2017-11-07 3.532 0 +0
2017-11-08 2017-11-06 3.481 0 +0
2017-11-07 2017-11-03 3.494 0 +0
2017-11-06 2017-11-02 3.469 0 +0
2017-11-03 2017-11-01 3.494 0 +0
2017-11-02 2017-10-31 3.532 0 +0
2017-11-01 2017-10-30 3.532 0 +0
2017-10-31 2017-10-27 3.557 0 +0
2017-10-30 2017-10-26 3.557 0 +0
2017-10-27 2017-10-25 3.557 0 +0
2017-10-26 2017-10-24 3.532 0 +0
2017-10-25 2017-10-23 3.557 0 +0
2017-10-24 2017-10-20 3.658 0 +0
2017-10-23 2017-10-19 3.570 0 +0
2017-10-20 2017-10-18 3.658 0 +0
2017-10-19 2017-10-17 3.683 0 +0
2017-10-18 2017-10-16 3.507 0 +0
2017-10-17 2017-10-13 3.469 0 +0
2017-10-16 2017-10-12 3.532 0 +0
2017-10-13 2017-10-11 3.481 0 +0
2017-10-12 2017-10-10 3.570 0 +0
2017-10-11 2017-10-09 3.608 0 +0
2017-10-10 2017-10-06 3.608 0 +0
2017-10-09 2017-10-04 3.494 0 +0
2017-10-06 2017-10-03 3.431 0 +0
2017-10-04 2017-09-29 3.393 0 +0
2017-10-03 2017-09-28 3.292 0 +0
2017-09-29 2017-09-27 3.305 0 +0
2017-09-28 2017-09-26 3.292 0 +0
2017-09-27 2017-09-25 3.153 0 +0
2017-09-26 2017-09-22 3.179 0 +0
2017-09-25 2017-09-21 3.053 0 +0
2017-09-22 2017-09-20 3.078 0 +0
2017-09-21 2017-09-19 3.078 0 +0
2017-09-20 2017-09-18 2.813 0 +0
2017-09-19 2017-09-15 2.725 0 +0
2017-09-18 2017-09-14 2.699 0 +0
2017-09-15 2017-09-13 2.699 0 +0
2017-09-14 2017-09-12 2.712 0 +0
2017-09-13 2017-09-11 2.674 0 +0
2017-09-12 2017-09-08 2.712 0 +0
2017-09-11 2017-09-07 2.712 0 +0
2017-09-08 2017-09-06 2.737 0 +0
2017-09-07 2017-09-05 2.775 0 +0
2017-09-06 2017-09-04 2.737 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.863 0 +0
2017-09-01 2017-08-30 2.863 0 +0
2017-08-31 2017-08-29 2.889 0 +0
2017-08-30 2017-08-28 2.825 0 +0
2017-08-29 2017-08-25 3.015 0 +0
2017-08-28 2017-08-24 2.989 0 +0
2017-08-25 2017-08-22 2.813 0 +0
2017-08-24 2017-08-21 2.939 0 +0
2017-08-22 2017-08-18 3.494 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.330 0 +0
2017-08-16 2017-08-14 3.330 0 +0
2017-08-15 2017-08-11 3.267 0 +0
2017-08-14 2017-08-10 3.217 0 +0
2017-08-11 2017-08-09 3.368 0 +0
2017-08-10 2017-08-08 3.418 0 +0
2017-08-09 2017-08-07 3.456 0 +0
2017-08-08 2017-08-04 3.469 0 +0
2017-08-07 2017-08-03 3.406 0 +0
2017-08-04 2017-08-02 3.444 0 +0
2017-08-03 2017-08-01 3.431 0 +0
2017-08-02 2017-07-31 3.381 0 +0
2017-08-01 2017-07-28 3.381 0 +0
2017-07-31 2017-07-27 3.431 0 +0
2017-07-28 2017-07-26 3.444 0 +0
2017-07-27 2017-07-25 3.431 0 +0
2017-07-26 2017-07-24 3.431 0 +0
2017-07-25 2017-07-21 3.431 0 +0
2017-07-24 2017-07-20 3.444 0 +0
2017-07-21 2017-07-19 3.456 0 +0
2017-07-20 2017-07-18 3.494 0 +0
2017-07-19 2017-07-17 3.406 0 +0
2017-07-18 2017-07-14 3.582 0 +0
2017-07-17 2017-07-13 3.317 0 +0
2017-07-14 2017-07-12 3.481 0 +0
2017-07-13 2017-07-11 3.494 0 +0
2017-07-12 2017-07-10 3.519 0 +0
2017-07-11 2017-07-07 3.481 0 +0
2017-07-10 2017-07-06 3.557 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.570 0 +0
2017-07-05 2017-07-03 3.696 0 +0
2017-07-04 2017-06-30 3.759 0 +0
2017-07-03 2017-06-29 3.784 0 +0
2017-06-30 2017-06-28 3.746 0 +0
2017-06-29 2017-06-27 3.885 0 +0
2017-06-28 2017-06-26 3.885 0 +0
2017-06-27 2017-06-23 3.683 0 +0
2017-06-26 2017-06-22 3.633 0 +0
2017-06-23 2017-06-21 3.708 0 +0
2017-06-22 2017-06-20 3.582 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.431 0 +0
2017-06-19 2017-06-15 3.305 0 +0
2017-06-16 2017-06-14 3.217 0 +0
2017-06-15 2017-06-13 2.952 0 +0
2017-06-14 2017-06-12 2.838 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.952 0 +0
2017-06-09 2017-06-07 2.964 0 +0
2017-06-08 2017-06-06 3.002 0 +0
2017-06-07 2017-06-05 2.964 0 +0
2017-06-06 2017-06-02 2.762 0 +0
2017-06-05 2017-06-01 2.775 0 +0
2017-06-02 2017-05-31 2.699 0 +0
2017-06-01 2017-05-29 2.510 0 +0
2017-05-31 2017-05-26 3.027 0 +0
2017-05-29 2017-05-25 2.800 0 +0
2017-05-26 2017-05-24 2.737 0 +0
2017-05-25 2017-05-23 2.523 0 +0
2017-05-24 2017-05-22 2.447 0 +0
2017-05-23 2017-05-19 2.283 0 +0
2017-05-22 2017-05-18 2.144 0 +0
2017-05-19 2017-05-17 2.157 0 +0
2017-05-18 2017-05-16 2.144 0 +0
2017-05-17 2017-05-15 2.144 0 +0
2017-05-16 2017-05-12 2.132 0 +0
2017-05-15 2017-05-11 2.157 0 +0
2017-05-12 2017-05-10 2.119 0 +0
2017-05-11 2017-05-09 2.119 0 +0
2017-05-10 2017-05-08 2.107 0 +0
2017-05-09 2017-05-05 2.144 0 +0
2017-05-08 2017-05-04 2.170 0 +0
2017-05-05 2017-05-02 2.195 0 +0
2017-05-04 2017-04-28 2.233 0 +0
2017-05-02 2017-04-27 2.170 0 +0
2017-04-28 2017-04-26 2.220 0 +0
2017-04-27 2017-04-25 2.170 0 +0
2017-04-26 2017-04-24 2.144 0 +0
2017-04-25 2017-04-21 2.018 0 +0
2017-04-24 2017-04-20 2.094 0 +0
2017-04-21 2017-04-19 2.069 0 +0
2017-04-20 2017-04-18 2.069 0 +0
2017-04-19 2017-04-13 1.980 0 +0
2017-04-18 2017-04-12 2.018 0 +0
2017-04-13 2017-04-11 1.943 0 +0
2017-04-12 2017-04-10 1.816 0 +0
2017-04-11 2017-04-07 1.816 0 +0
2017-04-10 2017-04-06 1.816 0 +0
2017-04-07 2017-04-05 1.816 0 +0
2017-04-06 2017-04-03 1.816 0 +0
2017-04-05 2017-03-31 1.816 0 +0
2017-04-03 2017-03-30 1.804 0 +0
2017-03-31 2017-03-29 1.816 0 +0
2017-03-30 2017-03-28 1.816 0 +0
2017-03-29 2017-03-27 1.829 0 +0
2017-03-28 2017-03-24 1.943 0 +0
2017-03-27 2017-03-23 1.829 0 +0
2017-03-24 2017-03-22 1.867 0 +0
2017-03-23 2017-03-21 1.867 0 +0
2017-03-22 2017-03-20 1.854 0 +0
2017-03-21 2017-03-17 1.816 0 +0
2017-03-20 2017-03-16 1.829 0 +0
2017-03-17 2017-03-15 1.816 0 +0
2017-03-16 2017-03-14 1.842 0 +0
2017-03-15 2017-03-13 1.854 0 +0
2017-03-14 2017-03-10 1.867 0 +0
2017-03-13 2017-03-09 1.779 0 +0
2017-03-10 2017-03-08 1.804 0 +0
2017-03-09 2017-03-07 1.829 0 +0
2017-03-08 2017-03-06 1.804 0 +0
2017-03-07 2017-03-03 1.816 0 +0
2017-03-06 2017-03-02 1.816 0 +0
2017-03-03 2017-03-01 1.854 0 +0
2017-03-02 2017-02-28 1.791 0 +0
2017-03-01 2017-02-27 1.804 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.842 0 +0
2017-02-24 2017-02-22 1.867 0 +0
2017-02-23 2017-02-21 1.829 0 +0
2017-02-22 2017-02-20 1.879 0 +0
2017-02-21 2017-02-17 1.779 0 +0
2017-02-20 2017-02-16 1.791 0 +0
2017-02-17 2017-02-15 1.804 0 +0
2017-02-16 2017-02-14 1.804 0 +0
2017-02-15 2017-02-13 1.842 0 +0
2017-02-14 2017-02-10 1.766 0 +0
2017-02-13 2017-02-09 1.741 0 +0
2017-02-10 2017-02-08 1.703 0 +0
2017-02-09 2017-02-07 1.652 0 +0
2017-02-08 2017-02-06 1.678 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.665 0 +0
2017-02-03 2017-02-01 1.665 0 +0
2017-02-02 2017-01-27 1.690 0 +0
2017-02-01 2017-01-25 1.678 0 +0
2017-01-26 2017-01-24 1.678 0 +0
2017-01-25 2017-01-23 1.678 0 +0
2017-01-24 2017-01-20 1.690 0 +0
2017-01-23 2017-01-19 1.652 0 +0
2017-01-20 2017-01-18 1.652 0 +0
2017-01-19 2017-01-17 1.678 0 +0
2017-01-18 2017-01-16 1.640 0 +0
2017-01-17 2017-01-13 1.665 0 +0
2017-01-16 2017-01-12 1.640 0 +0
2017-01-13 2017-01-11 1.640 0 +0
2017-01-12 2017-01-10 1.665 0 +0
2017-01-11 2017-01-09 1.678 0 +0
2017-01-10 2017-01-06 1.678 0 +0
2017-01-09 2017-01-05 1.640 0 +0
2017-01-06 2017-01-04 1.640 0 +0
2017-01-05 2017-01-03 1.652 0 +0
2017-01-04 2016-12-30 1.665 0 +0
2017-01-03 2016-12-29 1.640 0 +0
2016-12-30 2016-12-28 1.678 0 +0
2016-12-29 2016-12-23 1.652 0 +0
2016-12-28 2016-12-22 1.678 0 +0
2016-12-23 2016-12-21 1.678 0 +0
2016-12-22 2016-12-20 1.652 0 +0
2016-12-21 2016-12-19 1.665 0 +0
2016-12-20 2016-12-16 1.678 0 +0
2016-12-19 2016-12-15 1.703 0 +0
2016-12-16 2016-12-14 1.715 0 +0
2016-12-15 2016-12-13 1.741 0 +0
2016-12-14 2016-12-12 1.703 0 +0
2016-12-13 2016-12-09 2.069 0 +0
2016-12-12 2016-12-08 1.552 0 +0
2016-12-09 2016-12-07 1.539 0 +0
2016-12-08 2016-12-06 1.564 0 +0
2016-12-07 2016-12-05 1.552 0 +0
2016-12-06 2016-12-02 1.577 0 +0
2016-12-05 2016-12-01 1.589 0 +0
2016-12-02 2016-11-30 1.564 0 +0
2016-12-01 2016-11-29 1.564 0 +0
2016-11-30 2016-11-28 1.564 0 +0
2016-11-29 2016-11-25 1.564 0 +0
2016-11-28 2016-11-24 1.564 0 +0
2016-11-25 2016-11-23 1.564 0 +0
2016-11-24 2016-11-22 1.564 0 +0
2016-11-23 2016-11-21 1.564 0 +0
2016-11-22 2016-11-18 1.564 0 +0
2016-11-21 2016-11-17 1.552 0 +0
2016-11-18 2016-11-16 1.564 0 +0
2016-11-17 2016-11-15 1.539 0 +0
2016-11-16 2016-11-14 1.539 0 +0
2016-11-15 2016-11-11 1.552 0 -15,856
2015-04-08 2015-04-01 4.226 15,856 +15,856 0.00% 67,002
2014-03-26 2014-03-24 2.863 0 -39,639
2014-03-14 2014-03-12 2.939 39,639 +39,639 0.01% 116,500
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top