History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 450,869 +0 0.06% 671,795
2025-10-13 2025-10-09 1.500 450,869 +0 0.06% 676,304
2025-10-10 2025-10-08 1.500 450,869 +0 0.06% 676,304
2025-10-09 2025-10-06 1.520 450,869 +0 0.06% 685,321
2025-10-08 2025-10-03 1.500 450,869 +0 0.06% 676,304
2025-10-06 2025-10-02 1.500 450,869 +0 0.06% 676,304
2025-10-03 2025-09-30 1.550 450,869 +0 0.06% 698,847
2025-10-02 2025-09-29 1.540 450,869 -10,000 0.06% 694,338
2025-09-30 2025-09-26 1.420 460,869 -8,000 0.06% 654,434
2025-09-23 2025-09-19 1.460 468,869 +15,000 0.06% 684,549
2025-09-22 2025-09-18 1.480 453,869 -10,000 0.06% 671,726
2025-09-18 2025-09-16 1.430 463,869 -5,000 0.06% 663,333
2025-09-16 2025-09-12 1.440 468,869 +10,000 0.06% 675,171
2025-09-15 2025-09-11 1.440 458,869 +3,000 0.06% 660,771
2025-08-08 2025-08-06 1.640 455,869 +13,000 0.06% 747,625
2025-07-25 2025-07-23 1.800 442,869 +3,000 0.06% 797,164
2025-07-24 2025-07-22 1.910 439,869 -13,000 0.06% 840,150
2025-06-18 2025-06-16 1.590 452,869 -2,000 0.06% 720,062
2025-06-11 2025-06-09 1.670 454,869 -10,000 0.06% 759,631
2025-06-04 2025-06-02 1.680 464,869 -5,000 0.06% 780,980
2025-05-23 2025-05-21 2.469 469,869 -12,000 0.06% 1,160,170
2025-05-22 2025-05-20 2.593 481,869 +108,565 0.06% 1,249,290
2025-05-21 2025-05-19 2.617 373,304 +4,050 0.06% 977,043
2025-05-20 2025-05-16 2.753 369,254 -4,050 0.06% 1,016,588
2025-05-14 2025-05-12 2.630 373,304 +6,480 0.06% 981,651
2025-05-13 2025-05-09 2.691 366,824 -1,620 0.06% 987,255
2025-05-12 2025-05-08 2.778 368,444 +1,620 0.06% 1,023,456
2025-05-08 2025-05-06 2.704 366,824 -8,100 0.06% 991,783
2025-05-06 2025-04-30 2.556 374,924 +4,050 0.06% 958,139
2025-05-02 2025-04-29 2.358 370,874 +4,050 0.06% 874,530
2025-04-30 2025-04-28 2.358 366,824 +6,480 0.06% 864,980
2025-04-24 2025-04-22 2.235 360,344 -4,050 0.06% 805,213
2025-04-23 2025-04-17 2.173 364,394 +4,050 0.06% 791,770
2025-04-09 2025-04-07 1.926 360,344 -32,400 0.06% 693,996
2025-04-08 2025-04-03 2.086 392,744 +12,150 0.06% 819,429
2025-04-02 2025-03-31 1.802 380,594 +5,670 0.06% 686,009
2025-03-27 2025-03-25 1.617 374,924 -16,200 0.06% 606,359
2025-03-26 2025-03-24 1.617 391,124 +16,200 0.06% 632,559
2025-03-18 2025-03-14 1.519 374,924 -8,100 0.06% 569,329
2025-01-27 2025-01-23 1.617 383,024 -39,690 0.06% 619,459
2025-01-24 2025-01-22 1.617 422,714 -5,670 0.07% 683,649
2025-01-16 2025-01-14 1.617 428,384 -55,890 0.07% 692,819
2025-01-14 2025-01-10 1.580 484,274 +23,490 0.08% 765,272
2025-01-03 2024-12-31 1.765 460,784 -11,340 0.07% 813,483
2024-11-01 2024-10-30 1.815 472,124 +11,340 0.07% 856,818
2024-10-22 2024-10-18 1.877 460,784 -46,980 0.07% 864,681
2024-10-21 2024-10-17 1.864 507,764 -38,880 0.08% 946,572
2024-10-15 2024-10-10 1.901 546,644 +8,100 0.09% 1,039,298
2024-10-14 2024-10-09 1.951 538,544 +32,400 0.08% 1,050,493
2024-10-10 2024-10-08 2.037 506,144 +80,190 0.08% 1,031,034
2024-10-09 2024-10-07 2.222 425,954 -63,180 0.07% 946,564
2024-10-08 2024-10-04 2.123 489,134 -2,430 0.08% 1,038,655
2024-10-07 2024-10-03 2.136 491,564 -40,500 0.08% 1,049,884
2024-10-04 2024-10-02 2.210 532,064 +102,870 0.08% 1,175,796
2024-10-03 2024-09-30 2.074 429,194 -16,200 0.07% 890,180
2024-10-02 2024-09-27 2.074 445,394 +36,450 0.07% 923,780
2024-09-27 2024-09-25 1.975 408,944 +16,200 0.06% 807,791
2024-09-26 2024-09-24 1.975 392,744 +8,100 0.06% 775,791
2024-09-20 2024-09-17 1.926 384,644 +16,200 0.06% 740,796
2024-08-27 2024-08-23 2.074 368,444 +5,670 0.06% 764,180
2024-08-21 2024-08-19 2.062 362,774 -4,050 0.06% 747,941
2024-08-15 2024-08-13 2.086 366,824 +4,050 0.06% 765,349
2024-07-30 2024-07-26 2.383 362,774 +1,324 0.06% 864,387
2024-07-29 2024-07-25 2.420 361,450 -16,200 0.05% 874,620
2024-07-16 2024-07-12 2.346 377,650 +16,200 0.05% 885,846
2024-07-08 2024-07-04 2.111 361,450 -810 0.05% 763,061
2024-07-05 2024-07-03 2.136 362,260 -2,430 0.05% 773,716
2024-07-02 2024-06-27 2.099 364,690 -8,100 0.05% 765,399
2024-06-21 2024-06-19 2.185 372,790 -24,300 0.05% 814,615
2024-06-19 2024-06-17 2.148 397,090 +24,300 0.06% 853,008
2024-05-31 2024-05-29 2.148 372,790 -4,050 0.05% 800,808
2024-05-29 2024-05-27 2.222 376,840 +4,050 0.05% 837,422
2024-05-27 2024-05-23 2.333 372,790 -24,300 0.05% 869,843
2024-05-24 2024-05-22 2.358 397,090 +11,340 0.06% 936,348
2024-05-23 2024-05-21 2.198 385,750 +8,910 0.05% 847,698
2024-05-22 2024-05-20 2.333 376,840 +4,050 0.05% 879,293
2024-05-10 2024-05-08 2.173 372,790 -4,050 0.05% 810,013
2024-05-09 2024-05-07 2.148 376,840 +4,050 0.05% 809,508
2024-04-03 2024-03-28 2.012 372,790 -8,100 0.05% 750,182
2024-03-25 2024-03-21 2.222 380,890 +8,100 0.05% 846,422
2024-03-20 2024-03-18 2.272 372,790 -8,100 0.05% 846,832
2024-03-19 2024-03-15 2.210 380,890 +8,100 0.05% 841,720
2024-03-14 2024-03-12 2.457 372,790 -2,430 0.05% 915,867
2024-02-08 2024-02-06 2.407 375,220 -1,620 0.05% 903,307
2024-02-02 2024-01-31 2.358 376,840 +1,620 0.05% 888,598
2024-01-29 2024-01-25 2.605 375,220 -16,200 0.05% 977,425
2024-01-26 2024-01-24 2.580 391,420 -1,620 0.05% 1,009,960
2024-01-25 2024-01-23 2.444 393,040 -1,620 0.05% 960,764
2024-01-23 2024-01-19 2.444 394,660 -2,430 0.05% 964,724
2024-01-22 2024-01-18 2.395 397,090 +2,430 0.06% 951,055
2024-01-18 2024-01-16 2.568 394,660 -810 0.05% 1,013,448
2024-01-16 2024-01-12 2.605 395,470 +8,100 0.05% 1,030,175
2024-01-15 2024-01-11 2.790 387,370 +16,200 0.05% 1,080,810
2024-01-12 2024-01-10 2.765 371,170 +1,620 0.05% 1,026,445
2024-01-11 2024-01-09 2.840 369,550 +8,100 0.05% 1,049,340
2024-01-10 2024-01-08 2.864 361,450 +2,430 0.05% 1,035,264
2024-01-04 2024-01-02 3.210 359,020 -4,050 0.05% 1,152,410
2024-01-02 2023-12-28 3.198 363,070 -5,670 0.05% 1,160,928
2023-12-29 2023-12-27 3.000 368,740 +1,620 0.05% 1,106,220
2023-12-21 2023-12-19 3.086 367,120 +4,860 0.05% 1,133,086
2023-12-19 2023-12-15 3.222 362,260 -3,240 0.05% 1,167,282
2023-12-18 2023-12-14 3.086 365,500 +3,240 0.05% 1,128,086
2023-12-15 2023-12-13 3.074 362,260 -2,430 0.05% 1,113,614
2023-12-13 2023-12-11 3.074 364,690 +2,430 0.05% 1,121,084
2023-12-12 2023-12-08 3.049 362,260 +4,050 0.05% 1,104,669
2023-12-11 2023-12-07 3.235 358,210 -810 0.05% 1,158,655
2023-12-08 2023-12-06 3.383 359,020 -4,050 0.05% 1,214,463
2023-12-06 2023-12-04 3.160 363,070 +8,100 0.05% 1,147,480
2023-12-01 2023-11-29 3.111 354,970 -1,620 0.05% 1,104,351
2023-11-29 2023-11-27 3.272 356,590 -1,620 0.05% 1,166,622
2023-11-15 2023-11-13 3.556 358,210 -3,240 0.05% 1,273,636
2023-11-10 2023-11-08 3.642 361,450 +1,620 0.05% 1,316,392
2023-11-07 2023-11-03 3.580 359,830 -12,150 0.05% 1,288,280
2023-11-02 2023-10-31 3.457 371,980 -810 0.05% 1,285,857
2023-10-25 2023-10-20 3.457 372,790 -16,200 0.05% 1,288,657
2023-10-24 2023-10-19 3.444 388,990 +8,100 0.05% 1,339,854
2023-10-16 2023-10-12 3.728 380,890 +8,100 0.05% 1,420,108
2023-10-10 2023-10-06 3.741 372,790 -26,730 0.05% 1,394,511
2023-10-09 2023-10-05 3.667 399,520 +10,530 0.05% 1,464,907
2023-10-06 2023-10-04 3.617 388,990 +16,200 0.05% 1,407,087
2023-10-03 2023-09-28 3.642 372,790 -6,480 0.05% 1,357,692
2023-09-29 2023-09-27 3.679 379,270 +1,620 0.05% 1,395,339
2023-09-28 2023-09-26 3.691 377,650 +6,480 0.05% 1,394,041
2023-09-27 2023-09-25 3.914 371,170 -3,240 0.05% 1,452,604
2023-09-26 2023-09-22 3.877 374,410 +4,050 0.05% 1,451,417
2023-09-06 2023-09-04 4.049 370,360 +810 0.05% 1,499,729
2023-08-28 2023-08-24 4.568 369,550 +5,670 0.05% 1,688,068
2023-08-25 2023-08-23 4.444 363,880 -9,720 0.05% 1,617,244
2023-08-24 2023-08-22 4.222 373,600 +9,720 0.05% 1,577,422
2023-08-23 2023-08-21 5.086 363,880 +2,430 0.05% 1,850,846
2023-08-22 2023-08-18 5.358 361,450 -1,620 0.05% 1,936,658
2023-08-21 2023-08-17 5.321 363,070 -3,240 0.05% 1,931,891
2023-08-18 2023-08-16 5.247 366,310 +1,620 0.05% 1,921,997
2023-08-14 2023-08-10 5.420 364,690 -307,800 0.05% 1,976,530
2023-08-09 2023-08-07 5.346 672,490 +8,100 0.09% 3,594,916
2023-07-26 2023-07-24 5.617 664,390 +3,240 0.09% 3,732,067
2023-07-18 2023-07-13 5.667 661,150 -22,680 0.09% 3,746,517
2023-07-04 2023-06-30 5.519 683,830 +97,200 0.09% 3,773,729
2023-06-30 2023-06-28 5.679 586,630 -13,770 0.08% 3,331,479
2023-06-27 2023-06-23 5.370 600,400 +16,200 0.08% 3,224,370
2023-06-20 2023-06-16 5.716 584,200 -7,290 0.08% 3,339,316
2023-06-12 2023-06-08 5.679 591,490 -20,250 0.08% 3,359,079
2023-05-30 2023-05-25 5.309 611,740 +20,250 0.08% 3,247,509
2023-05-29 2023-05-24 5.420 591,490 -22,680 0.08% 3,205,730
2023-05-22 2023-05-18 5.556 614,170 -810 0.08% 3,412,056
2023-05-19 2023-05-17 5.531 614,980 -113,400 0.08% 3,401,371
2023-05-05 2023-05-03 5.938 728,380 +7,290 0.10% 4,325,318
2023-05-04 2023-05-02 6.296 721,090 -9,720 0.10% 4,540,196
2023-04-27 2023-04-25 5.469 730,810 -14,580 0.10% 3,996,899
2023-04-24 2023-04-20 5.926 745,390 -1,620 0.10% 4,417,126
2023-04-21 2023-04-19 5.864 747,010 +17,820 0.10% 4,380,614
2023-04-20 2023-04-18 5.938 729,190 -810 0.10% 4,330,128
2023-04-19 2023-04-17 5.864 730,000 +4,860 0.10% 4,280,864
2023-04-18 2023-04-14 5.778 725,140 -810 0.10% 4,189,698
2023-04-17 2023-04-13 5.667 725,950 -6,480 0.10% 4,113,717
2023-04-13 2023-04-11 5.704 732,430 -3,240 0.10% 4,177,564
2023-04-12 2023-04-06 5.617 735,670 -2,430 0.10% 4,132,467
2023-04-11 2023-04-04 5.667 738,100 +8,100 0.10% 4,182,567
2023-04-06 2023-04-03 5.815 730,000 -7,290 0.10% 4,244,815
2023-04-04 2023-03-31 5.642 737,290 -21,060 0.10% 4,159,772
2023-04-03 2023-03-30 5.901 758,350 +11,340 0.10% 4,475,201
2023-03-31 2023-03-29 5.827 747,010 -11,340 0.10% 4,352,947
2023-03-30 2023-03-28 5.642 758,350 -10,530 0.10% 4,278,592
2023-03-29 2023-03-27 5.457 768,880 -16,200 0.10% 4,195,617
2023-03-27 2023-03-23 5.704 785,080 +357,210 0.10% 4,477,864
2023-03-24 2023-03-22 5.630 427,870 -4,050 0.06% 2,408,750
2023-03-23 2023-03-21 5.630 431,920 -810 0.06% 2,431,550
2023-03-22 2023-03-20 5.407 432,730 -25,920 0.06% 2,339,947
2023-03-21 2023-03-17 5.642 458,650 +3,240 0.06% 2,587,692
2023-03-20 2023-03-16 5.605 455,410 -43,740 0.06% 2,552,545
2023-03-17 2023-03-15 5.901 499,150 -21,870 0.07% 2,945,601
2023-03-16 2023-03-14 6.173 521,020 +58,320 0.07% 3,216,173
2023-03-15 2023-03-13 6.704 462,700 +37,260 0.06% 3,101,804
2023-03-14 2023-03-10 7.111 425,440 -50,220 0.06% 3,025,351
2023-03-13 2023-03-09 7.556 475,660 +22,680 0.06% 3,593,876
2023-03-10 2023-03-08 8.395 452,980 +70,470 0.06% 3,802,795
2023-03-03 2023-03-01 6.901 382,510 -810 0.05% 2,639,791
2023-03-02 2023-02-28 7.160 383,320 -2,430 0.05% 2,744,760
2023-02-24 2023-02-22 6.259 385,750 -810 0.05% 2,414,509
2023-02-15 2023-02-13 6.642 386,560 -2,430 0.05% 2,567,522
2023-02-14 2023-02-10 6.716 388,990 +2,430 0.05% 2,612,476
2023-02-13 2023-02-09 6.802 386,560 -3,240 0.05% 2,629,562
2023-02-09 2023-02-07 6.667 389,800 -8,100 0.05% 2,598,667
2023-02-07 2023-02-03 6.975 397,900 +11,340 0.05% 2,775,475
2023-02-01 2023-01-30 7.062 386,560 -4,050 0.05% 2,729,782
2023-01-18 2023-01-16 6.852 390,610 -4,050 0.05% 2,676,402
2023-01-12 2023-01-10 7.123 394,660 +1,620 0.05% 2,811,343
2023-01-10 2023-01-06 7.148 393,040 -1,620 0.05% 2,809,508
2023-01-09 2023-01-05 7.259 394,660 -5,670 0.05% 2,864,939
2023-01-06 2023-01-04 7.049 400,330 +4,860 0.05% 2,822,079
2022-12-30 2022-12-28 6.704 395,470 +810 0.05% 2,651,114
2022-12-29 2022-12-23 6.543 394,660 +4,050 0.05% 2,582,343
2022-12-28 2022-12-22 6.630 390,610 +1,620 0.05% 2,589,600
2022-12-23 2022-12-21 6.568 388,990 -1,620 0.05% 2,554,848
2022-12-21 2022-12-19 6.531 390,610 +1,620 0.05% 2,551,021
2022-12-20 2022-12-16 6.691 388,990 +1,620 0.05% 2,602,871
2022-12-19 2022-12-15 6.815 387,370 -12,960 0.05% 2,639,855
2022-12-16 2022-12-14 7.148 400,330 +12,960 0.05% 2,861,618
2022-12-15 2022-12-13 7.185 387,370 +1,620 0.05% 2,783,325
2022-12-08 2022-12-06 7.716 385,750 +2,430 0.05% 2,976,466
2022-12-05 2022-12-01 7.235 383,320 -1,620 0.05% 2,773,155
2022-11-22 2022-11-18 7.346 384,940 +810 0.05% 2,827,646
2022-11-17 2022-11-15 7.062 384,130 -3,240 0.05% 2,712,622
2022-11-15 2022-11-11 6.494 387,370 -1,620 0.05% 2,515,514
2022-11-14 2022-11-10 6.173 388,990 +1,620 0.05% 2,401,173
2022-11-11 2022-11-09 6.309 387,370 -4,050 0.05% 2,443,779
2022-11-08 2022-11-04 5.580 391,420 -3,240 0.05% 2,184,220
2022-10-26 2022-10-24 5.210 394,660 +3,240 0.05% 2,056,130
2022-10-14 2022-10-12 5.704 391,420 -4,050 0.05% 2,232,544
2022-10-13 2022-10-11 5.691 395,470 -3,240 0.05% 2,250,761
2022-10-05 2022-09-30 5.926 398,710 -3,240 0.05% 2,362,726
2022-09-29 2022-09-27 6.198 401,950 -8,100 0.05% 2,491,098
2022-09-28 2022-09-26 6.173 410,050 +3,240 0.05% 2,531,173
2022-09-27 2022-09-23 6.432 406,810 +810 0.05% 2,616,642
2022-09-20 2022-09-16 7.137 406,000 -2,430 0.05% 2,897,707
2022-09-19 2022-09-15 7.225 408,430 +5,733 0.05% 2,950,849
2022-09-15 2022-09-13 7.601 402,697 -16,771 0.05% 3,060,699
2022-09-14 2022-09-09 7.425 419,468 +10,382 0.06% 3,114,634
2022-09-09 2022-09-07 7.450 409,086 -5,591 0.06% 3,047,790
2022-09-08 2022-09-06 7.187 414,677 +7,987 0.06% 2,980,406
2022-09-07 2022-09-05 7.500 406,690 -7,188 0.06% 3,050,309
2022-09-05 2022-09-01 7.400 413,878 -35,938 0.06% 3,062,763
2022-09-02 2022-08-31 7.450 449,816 +35,139 0.06% 3,351,239
2022-08-23 2022-08-19 5.697 414,677 -17,570 0.06% 2,362,517
2022-08-22 2022-08-18 5.710 432,247 -798 0.06% 2,468,030
2022-08-18 2022-08-16 5.885 433,045 +15,972 0.06% 2,548,499
2022-08-17 2022-08-15 5.985 417,073 +2,396 0.06% 2,496,281
2022-08-12 2022-08-10 5.635 414,677 -4,791 0.06% 2,336,555
2022-08-11 2022-08-09 5.898 419,468 +798 0.06% 2,473,849
2022-08-05 2022-08-03 5.948 418,670 +2,396 0.06% 2,490,113
2022-08-04 2022-08-02 6.010 416,274 -799 0.06% 2,501,924
2022-08-02 2022-07-29 6.135 417,073 -7,986 0.06% 2,558,949
2022-07-22 2022-07-20 7.050 425,059 +3,993 0.06% 2,996,478
2022-07-20 2022-07-18 6.849 421,066 -798 0.06% 2,883,972
2022-07-19 2022-07-15 6.699 421,864 -3,195 0.06% 2,826,050
2022-07-18 2022-07-14 7.112 425,059 -1,597 0.06% 3,023,090
2022-07-14 2022-07-12 7.338 426,656 +798 0.06% 3,130,610
2022-07-11 2022-07-07 7.575 425,858 +1,598 0.06% 3,226,069
2022-07-08 2022-07-06 7.575 424,260 +1,597 0.06% 3,213,964
2022-07-07 2022-07-05 7.575 422,663 -4,792 0.06% 3,201,866
2022-07-06 2022-07-04 7.638 427,455 -2,396 0.06% 3,264,929
2022-06-30 2022-06-28 8.164 429,851 -24,757 0.06% 3,509,288
2022-06-29 2022-06-27 8.189 454,608 +20,764 0.06% 3,722,788
2022-06-28 2022-06-24 7.989 433,844 +799 0.06% 3,465,834
2022-06-24 2022-06-22 7.863 433,045 +8,785 0.06% 3,405,228
2022-06-23 2022-06-21 8.227 424,260 -3,195 0.06% 3,490,205
2022-06-22 2022-06-20 7.914 427,455 +3,993 0.06% 3,382,681
2022-06-21 2022-06-17 8.051 423,462 -11,180 0.06% 3,409,408
2022-06-20 2022-06-16 7.876 434,642 -1,598 0.06% 3,423,228
2022-06-17 2022-06-15 7.914 436,240 +1,598 0.06% 3,452,201
2022-06-15 2022-06-13 8.039 434,642 +7,187 0.06% 3,493,979
2022-06-14 2022-06-10 8.490 427,455 +3,195 0.06% 3,628,888
2022-06-13 2022-06-09 8.364 424,260 +1,597 0.06% 3,548,641
2022-06-10 2022-06-08 8.527 422,663 -1,597 0.06% 3,604,084
2022-06-09 2022-06-07 8.327 424,260 -2,396 0.06% 3,532,704
2022-06-06 2022-06-01 8.076 426,656 +1,597 0.06% 3,445,808
2022-06-02 2022-05-31 8.014 425,059 -8,785 0.06% 3,406,299
2022-06-01 2022-05-30 7.763 433,844 +1,597 0.06% 3,368,052
2022-05-27 2022-05-25 7.450 432,247 +1,598 0.06% 3,220,346
2022-05-23 2022-05-19 7.488 430,649 +7,986 0.06% 3,224,617
2022-05-16 2022-05-12 7.438 422,663 -1,597 0.06% 3,143,650
2022-05-03 2022-04-28 8.114 424,260 -1,598 0.06% 3,442,394
2022-04-28 2022-04-26 8.014 425,858 -3,194 0.06% 3,412,702
2022-04-27 2022-04-25 7.801 429,052 +4,792 0.06% 3,346,968
2022-04-26 2022-04-22 8.076 424,260 -29,550 0.06% 3,426,457
2022-04-25 2022-04-21 8.327 453,810 -31,945 0.06% 3,778,759
2022-04-14 2022-04-12 8.515 485,755 +7,986 0.07% 4,135,992
2022-04-13 2022-04-11 8.427 477,769 +13,577 0.06% 4,026,118
2022-04-07 2022-04-04 9.015 464,192 -19,966 0.06% 4,184,886
2022-04-06 2022-04-01 8.840 484,158 +15,174 0.07% 4,280,015
2022-04-04 2022-03-31 8.702 468,984 -35,139 0.06% 4,081,280
2022-04-01 2022-03-30 9.216 504,123 +1,597 0.07% 4,645,878
2022-03-31 2022-03-29 9.116 502,526 -799 0.07% 4,580,822
2022-03-30 2022-03-28 9.078 503,325 -27,952 0.07% 4,569,199
2022-03-29 2022-03-25 9.028 531,277 -9,583 0.07% 4,796,338
2022-03-28 2022-03-24 9.216 540,860 +11,180 0.07% 4,984,438
2022-03-25 2022-03-23 9.241 529,680 +3,195 0.07% 4,894,670
2022-03-24 2022-03-22 9.253 526,485 +7,986 0.07% 4,871,738
2022-03-23 2022-03-21 8.928 518,499 -9,583 0.07% 4,629,040
2022-03-22 2022-03-18 9.266 528,082 -4,792 0.07% 4,893,128
2022-03-21 2022-03-17 9.416 532,874 -4,792 0.07% 5,017,598
2022-03-18 2022-03-16 9.040 537,666 +11,940 0.07% 4,860,750
2022-03-17 2022-03-15 7.513 525,726 -15,174 0.07% 3,949,701
2022-03-16 2022-03-14 8.364 540,900 -798 0.07% 4,524,254
2022-03-15 2022-03-11 8.690 541,698 +3,993 0.07% 4,707,282
2022-03-14 2022-03-10 9.066 537,705 +3,993 0.07% 4,874,568
2022-03-11 2022-03-09 9.391 533,712 +7,188 0.07% 5,012,123
2022-03-10 2022-03-08 9.729 526,524 -51,113 0.07% 5,122,627
2022-03-09 2022-03-07 9.641 577,637 +15,973 0.08% 5,569,283
2022-03-08 2022-03-04 9.829 561,664 -20,764 0.08% 5,520,771
2022-03-07 2022-03-03 10.117 582,428 +32,743 0.08% 5,892,602
2022-03-04 2022-03-02 10.455 549,685 -43,126 0.07% 5,747,168
2022-03-03 2022-03-01 11.495 592,811 +70,280 0.08% 6,814,162
2022-03-02 2022-02-28 10.393 522,531 +26,355 0.07% 5,430,548
2022-03-01 2022-02-25 10.543 496,176 -8,785 0.07% 5,231,201
2022-02-28 2022-02-24 10.117 504,961 -10,382 0.07% 5,108,845
2022-02-25 2022-02-23 10.480 515,343 -67,884 0.07% 5,401,015
2022-02-24 2022-02-22 10.243 583,227 +36,737 0.08% 5,973,714
2022-02-23 2022-02-21 10.155 546,490 +7,188 0.07% 5,549,535
2022-02-22 2022-02-18 10.130 539,302 +13,576 0.07% 5,463,036
2022-02-21 2022-02-17 10.017 525,726 +14,376 0.07% 5,266,268
2022-02-18 2022-02-16 9.867 511,350 -49,515 0.07% 5,045,428
2022-02-17 2022-02-15 10.192 560,865 -10,383 0.08% 5,716,580
2022-02-16 2022-02-14 10.518 571,248 -20,764 0.08% 6,008,381
2022-02-15 2022-02-11 10.731 592,012 +126,184 0.08% 6,352,795
2022-02-14 2022-02-10 10.631 465,828 -131,774 0.06% 4,952,070
2022-02-11 2022-02-09 10.380 597,602 -799 0.08% 6,203,262
2022-02-10 2022-02-08 10.844 598,401 +43,925 0.08% 6,488,790
2022-02-09 2022-02-07 10.130 554,476 +142,156 0.08% 5,616,746
2022-02-08 2022-02-04 9.516 412,320 +1,597 0.06% 3,923,752
2022-02-07 2022-01-31 9.040 410,723 +2,396 0.06% 3,713,126
2022-02-04 2022-01-27 8.828 408,327 +4,792 0.06% 3,604,547
2022-01-28 2022-01-26 9.153 403,535 +4,792 0.06% 3,693,619
2022-01-27 2022-01-25 9.491 398,743 -3,195 0.05% 3,784,564
2022-01-26 2022-01-24 9.466 401,938 +2,396 0.05% 3,804,822
2022-01-25 2022-01-21 9.704 399,542 +3,195 0.05% 3,877,195
2022-01-24 2022-01-20 9.792 396,347 -7,987 0.05% 3,880,930
2022-01-21 2022-01-19 9.729 404,334 +7,987 0.06% 3,933,823
2022-01-20 2022-01-18 9.554 396,347 +2,396 0.05% 3,786,637
2022-01-19 2022-01-17 9.779 393,951 -2,396 0.05% 3,852,537
2022-01-18 2022-01-14 9.955 396,347 +2,396 0.05% 3,945,447
2022-01-17 2022-01-13 9.742 393,951 +6,389 0.05% 3,837,738
2022-01-14 2022-01-12 9.817 387,562 +3,194 0.05% 3,804,615
2022-01-13 2022-01-11 10.243 384,368 -15,972 0.05% 3,936,897
2022-01-12 2022-01-10 10.931 400,340 +14,375 0.05% 4,376,196
2022-01-11 2022-01-07 10.468 385,965 -28,751 0.05% 4,040,245
2022-01-10 2022-01-06 10.681 414,716 -38,334 0.06% 4,429,486
2022-01-07 2022-01-05 11.394 453,050 +59,099 0.06% 5,162,274
2022-01-06 2022-01-04 10.180 393,951 -7,987 0.05% 4,010,387
2022-01-05 2022-01-03 10.330 401,938 +6,389 0.05% 4,152,088
2022-01-04 2021-12-31 10.643 395,549 +1,598 0.05% 4,209,909
2021-12-23 2021-12-21 9.767 393,951 +3,194 0.05% 3,847,604
2021-12-21 2021-12-17 9.566 390,757 +2,396 0.05% 3,738,124
2021-12-20 2021-12-16 9.779 388,361 +799 0.05% 3,797,871
2021-12-16 2021-12-14 9.754 387,562 +2,396 0.05% 3,780,351
2021-12-15 2021-12-13 9.992 385,166 +3,194 0.05% 3,848,614
2021-12-10 2021-12-08 10.155 381,972 -15,973 0.05% 3,878,876
2021-12-09 2021-12-07 10.293 397,945 -7,986 0.05% 4,095,891
2021-12-08 2021-12-06 9.629 405,931 +15,174 0.06% 3,908,698
2021-12-07 2021-12-03 10.368 390,757 +7,986 0.05% 4,051,265
2021-12-06 2021-12-02 10.631 382,771 +3,195 0.05% 4,069,118
2021-12-03 2021-12-01 10.944 379,576 -2,396 0.05% 4,153,973
2021-12-02 2021-11-30 11.169 381,972 +5,591 0.05% 4,266,285
2021-12-01 2021-11-29 13.022 376,381 +5,590 0.05% 4,901,337
2021-11-26 2021-11-24 12.897 370,791 +1,597 0.05% 4,782,114
2021-11-25 2021-11-23 12.922 369,194 -5,590 0.05% 4,770,763
2021-11-24 2021-11-22 13.198 374,784 +1,597 0.05% 4,946,240
2021-11-23 2021-11-19 13.248 373,187 -3,993 0.05% 4,943,855
2021-11-22 2021-11-18 13.323 377,180 +1,597 0.05% 5,025,090
2021-11-19 2021-11-17 13.698 375,583 -5,590 0.05% 5,144,898
2021-11-17 2021-11-15 13.698 381,173 +3,194 0.05% 5,221,472
2021-11-16 2021-11-12 13.423 377,979 +3,195 0.05% 5,073,597
2021-11-15 2021-11-11 13.473 374,784 -9,584 0.05% 5,049,482
2021-11-12 2021-11-10 13.774 384,368 -1,597 0.05% 5,294,116
2021-11-11 2021-11-09 14.299 385,965 +2,396 0.05% 5,519,091
2021-11-10 2021-11-08 14.800 383,569 +5,590 0.05% 5,676,943
2021-11-09 2021-11-05 14.700 377,979 -6,389 0.05% 5,556,346
2021-11-08 2021-11-04 14.951 384,368 -2,396 0.05% 5,746,522
2021-11-04 2021-11-02 14.425 386,764 +4,792 0.05% 5,578,945
2021-11-02 2021-10-29 14.650 381,972 -4,792 0.05% 5,595,912
2021-10-29 2021-10-27 14.700 386,764 +2,396 0.05% 5,685,487
2021-10-28 2021-10-26 15.276 384,368 -798 0.05% 5,871,656
2021-10-27 2021-10-25 15.326 385,166 -7,987 0.05% 5,903,137
2021-10-26 2021-10-22 15.351 393,153 -1,597 0.05% 6,035,393
2021-10-25 2021-10-21 15.401 394,750 -35,938 0.05% 6,079,681
2021-10-22 2021-10-20 15.076 430,688 +14,375 0.06% 6,492,961
2021-10-21 2021-10-19 14.725 416,313 -17,570 0.06% 6,130,287
2021-10-20 2021-10-18 14.675 433,883 -10,382 0.06% 6,367,277
2021-10-19 2021-10-15 14.650 444,265 +1,597 0.06% 6,508,509
2021-10-12 2021-10-08 13.874 442,668 -34,341 0.06% 6,141,457
2021-10-11 2021-10-07 13.799 477,009 +7,188 0.07% 6,582,058
2021-10-08 2021-10-06 13.523 469,821 -9,584 0.06% 6,353,451
2021-10-06 2021-10-04 13.398 479,405 +799 0.07% 6,423,029
2021-10-05 2021-09-30 13.799 478,606 +55,904 0.07% 6,604,094
2021-10-04 2021-09-29 13.323 422,702 -6,389 0.06% 5,631,570
2021-09-30 2021-09-28 13.348 429,091 +11,181 0.06% 5,727,435
2021-09-28 2021-09-24 12.747 417,910 -15,973 0.06% 5,327,017
2021-09-24 2021-09-21 12.772 433,883 -799 0.06% 5,541,487
2021-09-23 2021-09-20 12.672 434,682 -7,986 0.06% 5,508,149
2021-09-21 2021-09-17 12.922 442,668 +799 0.06% 5,720,202
2021-09-20 2021-09-16 12.647 441,869 -8,785 0.06% 5,588,155
2021-09-17 2021-09-15 12.722 450,654 +13,577 0.06% 5,733,112
2021-09-16 2021-09-14 12.922 437,077 -12,779 0.06% 5,647,954
2021-09-15 2021-09-13 13.373 449,856 -3,993 0.06% 6,015,868
2021-09-13 2021-09-09 13.875 453,849 +3,325 0.06% 6,297,250
2021-09-10 2021-09-08 14.001 450,524 +8,721 0.06% 6,307,943
2021-09-09 2021-09-07 13.926 441,803 -3,171 0.06% 6,152,401
2021-09-07 2021-09-03 14.228 444,974 -15,063 0.06% 6,331,267
2021-09-06 2021-09-02 13.749 460,037 +41,224 0.06% 6,325,082
2021-09-03 2021-09-01 13.144 418,813 +1,586 0.06% 5,504,714
2021-09-02 2021-08-31 13.194 417,227 -6,342 0.06% 5,504,919
2021-09-01 2021-08-30 13.245 423,569 -3,964 0.06% 5,609,967
2021-08-31 2021-08-27 12.551 427,533 -9,514 0.06% 5,365,863
2021-08-30 2021-08-26 11.554 437,047 -26,161 0.06% 5,049,757
2021-08-27 2021-08-25 11.794 463,208 +10,306 0.06% 5,463,042
2021-08-26 2021-08-24 11.504 452,902 +44,396 0.06% 5,210,099
2021-08-24 2021-08-20 11.756 408,506 +19,026 0.06% 4,802,432
2021-08-20 2021-08-18 12.160 389,480 +15,856 0.05% 4,735,971
2021-08-19 2021-08-17 12.034 373,624 -2,378 0.05% 4,496,038
2021-08-18 2021-08-16 12.488 376,002 -3,964 0.05% 4,695,396
2021-08-17 2021-08-13 12.614 379,966 +1,585 0.05% 4,792,825
2021-08-13 2021-08-11 13.295 378,381 -1,585 0.05% 5,030,566
2021-08-12 2021-08-10 13.118 379,966 +1,585 0.05% 4,984,538
2021-08-09 2021-08-05 13.194 378,381 -6,342 0.05% 4,992,383
2021-08-06 2021-08-04 13.598 384,723 +3,171 0.05% 5,231,350
2021-08-05 2021-08-03 13.421 381,552 +2,378 0.05% 5,120,852
2021-08-03 2021-07-30 13.724 379,174 +1,586 0.05% 5,203,725
2021-08-02 2021-07-29 13.497 377,588 -45,189 0.05% 5,096,228
2021-07-30 2021-07-28 12.715 422,777 +23,784 0.06% 5,375,499
2021-07-29 2021-07-27 12.715 398,993 +793 0.05% 5,073,091
2021-07-28 2021-07-26 13.875 398,200 +5,549 0.05% 5,525,109
2021-07-27 2021-07-23 14.607 392,651 -9,513 0.05% 5,735,379
2021-07-26 2021-07-22 14.708 402,164 -11,892 0.06% 5,914,917
2021-07-22 2021-07-20 13.118 414,056 +2,378 0.06% 5,431,744
2021-07-21 2021-07-19 13.118 411,678 -2,378 0.06% 5,400,549
2021-07-20 2021-07-16 13.043 414,056 -793 0.06% 5,400,407
2021-07-19 2021-07-15 13.169 414,849 -792 0.06% 5,463,078
2021-07-16 2021-07-14 13.194 415,641 +792 0.06% 5,483,994
2021-07-15 2021-07-13 13.194 414,849 -1,585 0.06% 5,473,544
2021-07-14 2021-07-12 13.093 416,434 -1,586 0.06% 5,452,434
2021-07-13 2021-07-09 13.118 418,020 -46,774 0.06% 5,483,745
2021-07-12 2021-07-08 13.068 464,794 -13,477 0.06% 6,073,893
2021-07-09 2021-07-07 13.774 478,271 +20,612 0.07% 6,587,848
2021-07-08 2021-07-06 12.816 457,659 +7,928 0.06% 5,865,197
2021-07-07 2021-07-05 12.172 449,731 +15,063 0.06% 5,474,280
2021-06-29 2021-06-25 12.563 434,668 -23,784 0.06% 5,460,896
2021-06-25 2021-06-23 12.816 458,452 -5,549 0.06% 5,875,360
2021-06-22 2021-06-18 12.235 464,001 -58,666 0.06% 5,677,244
2021-06-21 2021-06-17 12.109 522,667 -3,964 0.07% 6,329,118
2021-06-18 2021-06-16 12.488 526,631 -7,135 0.07% 6,576,404
2021-06-17 2021-06-15 12.917 533,766 +793 0.07% 6,894,420
2021-06-16 2021-06-11 13.093 532,973 +34,882 0.07% 6,978,297
2021-06-15 2021-06-10 12.967 498,091 +15,856 0.07% 6,458,753
2021-06-11 2021-06-09 12.374 482,235 -1,586 0.07% 5,967,255
2021-06-10 2021-06-08 11.958 483,821 +793 0.07% 5,785,487
2021-06-09 2021-06-07 12.261 483,028 -1,585 0.07% 5,922,232
2021-06-07 2021-06-03 11.870 484,613 +7,927 0.07% 5,752,168
2021-06-03 2021-06-01 12.336 476,686 -3,171 0.07% 5,880,552
2021-06-02 2021-05-31 12.172 479,857 -12,684 0.07% 5,840,984
2021-05-28 2021-05-26 12.324 492,541 +1,585 0.07% 6,069,932
2021-05-27 2021-05-25 12.248 490,956 -15,063 0.07% 6,013,242
2021-05-26 2021-05-24 11.983 506,019 -3,963 0.07% 6,063,694
2021-05-25 2021-05-21 12.147 509,982 +3,963 0.07% 6,194,810
2021-05-24 2021-05-20 12.235 506,019 +2,379 0.07% 6,191,351
2021-05-21 2021-05-18 11.971 503,640 +5,549 0.07% 6,028,834
2021-05-20 2021-05-17 11.907 498,091 -8,720 0.07% 5,930,995
2021-05-18 2021-05-14 11.491 506,811 -9,514 0.07% 5,823,865
2021-05-17 2021-05-13 11.958 516,325 +2,379 0.07% 6,174,167
2021-05-14 2021-05-12 11.857 513,946 -6,343 0.07% 6,093,856
2021-05-12 2021-05-10 11.554 520,289 -2,378 0.07% 6,011,557
2021-05-11 2021-05-07 11.516 522,667 -7,928 0.07% 6,019,255
2021-05-10 2021-05-06 11.529 530,595 +5,550 0.07% 6,117,250
2021-05-07 2021-05-05 11.680 525,045 +35,675 0.07% 6,132,738
2021-05-06 2021-05-04 12.324 489,370 +8,720 0.07% 6,030,854
2021-05-05 2021-05-03 13.118 480,650 +8,721 0.07% 6,305,349
2021-05-04 2021-04-30 13.547 471,929 +7,928 0.06% 6,393,340
2021-05-03 2021-04-29 13.800 464,001 +3,964 0.06% 6,402,994
2021-04-30 2021-04-28 14.001 460,037 -1,586 0.06% 6,441,138
2021-04-29 2021-04-27 13.976 461,623 +1,586 0.06% 6,451,699
2021-04-28 2021-04-26 14.102 460,037 -5,550 0.06% 6,487,561
2021-04-27 2021-04-23 13.648 465,587 -6,342 0.06% 6,354,406
2021-04-26 2021-04-22 13.673 471,929 +7,928 0.06% 6,452,869
2021-04-23 2021-04-21 13.976 464,001 +46,774 0.06% 6,484,934
2021-04-22 2021-04-20 14.077 417,227 -7,928 0.06% 5,873,317
2021-04-21 2021-04-19 13.976 425,155 +6,342 0.06% 5,942,018
2021-04-19 2021-04-15 13.926 418,813 -7,927 0.06% 5,832,250
2021-04-16 2021-04-14 13.875 426,740 -22,198 0.06% 5,921,107
2021-04-15 2021-04-13 13.497 448,938 +11,891 0.06% 6,059,224
2021-04-14 2021-04-12 14.178 437,047 -3,171 0.06% 6,196,427
2021-04-13 2021-04-09 14.178 440,218 -2,378 0.06% 6,241,385
2021-04-12 2021-04-08 14.254 442,596 -3,964 0.06% 6,308,597
2021-04-09 2021-04-07 13.219 446,560 +17,441 0.06% 5,903,207
2021-04-08 2021-04-01 14.077 429,119 +14,270 0.06% 6,040,722
2021-04-07 2021-03-31 14.884 414,849 +3,964 0.06% 6,174,744
2021-04-01 2021-03-30 16.802 410,885 +9,514 0.06% 6,903,533
2021-03-30 2021-03-26 16.020 401,371 -793 0.06% 6,429,787
2021-03-29 2021-03-25 16.045 402,164 +793 0.06% 6,452,636
2021-03-26 2021-03-24 15.692 401,371 -1,586 0.06% 6,298,154
2021-03-25 2021-03-23 16.575 402,957 +6,342 0.06% 6,678,839
2021-03-24 2021-03-22 16.448 396,615 +4,757 0.05% 6,523,694
2021-03-23 2021-03-19 16.524 391,858 -15,856 0.05% 6,475,106
2021-03-22 2021-03-18 16.297 407,714 -1,585 0.06% 6,644,541
2021-03-19 2021-03-17 16.146 409,299 +8,720 0.06% 6,608,418
2021-03-18 2021-03-16 15.414 400,579 -4,756 0.06% 6,174,564
2021-03-17 2021-03-15 15.641 405,335 +7,135 0.06% 6,339,904
2021-03-16 2021-03-12 16.070 398,200 +3,171 0.05% 6,399,080
2021-03-15 2021-03-11 15.919 395,029 +1,585 0.05% 6,288,328
2021-03-12 2021-03-10 15.465 393,444 +1,586 0.05% 6,084,435
2021-03-11 2021-03-09 15.212 391,858 -8,721 0.05% 5,961,052
2021-03-10 2021-03-08 14.531 400,579 -1,585 0.06% 5,820,865
2021-03-09 2021-03-05 16.146 402,164 +34,089 0.06% 6,493,219
2021-03-08 2021-03-04 17.685 368,075 +11,099 0.05% 6,509,254
2021-03-05 2021-03-03 18.214 356,976 -15,063 0.05% 6,502,092
2021-03-04 2021-03-02 18.265 372,039 -2,378 0.05% 6,795,226
2021-03-03 2021-03-01 18.240 374,417 -2,378 0.05% 6,829,214
2021-03-02 2021-02-26 17.962 376,795 +7,928 0.05% 6,768,026
2021-03-01 2021-02-25 18.467 368,867 -18,234 0.05% 6,811,735
2021-02-26 2021-02-24 17.735 387,101 +23,783 0.05% 6,865,252
2021-02-25 2021-02-23 18.820 363,318 -56,287 0.05% 6,837,583
2021-02-24 2021-02-22 19.022 419,605 -4,757 0.06% 7,981,580
2021-02-23 2021-02-19 19.451 424,362 +10,306 0.06% 8,254,062
2021-02-22 2021-02-18 19.375 414,056 -2,378 0.06% 8,022,268
2021-02-19 2021-02-17 19.678 416,434 -16,649 0.06% 8,194,409
2021-02-18 2021-02-16 19.778 433,083 +10,306 0.06% 8,565,724
2021-02-17 2021-02-11 19.905 422,777 -8,720 0.06% 8,415,215
2021-02-16 2021-02-09 19.526 431,497 +793 0.06% 8,425,499
2021-02-10 2021-02-08 19.047 430,704 +1,585 0.06% 8,203,567
2021-02-09 2021-02-05 19.047 429,119 +1,586 0.06% 8,173,378
2021-02-08 2021-02-04 19.123 427,533 +10,306 0.06% 8,175,526
2021-02-05 2021-02-03 20.434 417,227 -18,234 0.06% 8,525,783
2021-02-04 2021-02-02 19.400 435,461 -793 0.06% 8,447,972
2021-02-03 2021-02-01 19.375 436,254 -13,477 0.06% 8,452,351
2021-02-02 2021-01-29 18.542 449,731 -3,964 0.06% 8,339,059
2021-02-01 2021-01-28 18.391 453,695 +29,333 0.06% 8,343,887
2021-01-29 2021-01-27 18.971 424,362 -8,721 0.06% 8,050,655
2021-01-28 2021-01-26 19.223 433,083 -792 0.06% 8,325,359
2021-01-27 2021-01-25 19.854 433,875 -7,928 0.06% 8,614,225
2021-01-26 2021-01-22 20.308 441,803 +19,026 0.06% 8,972,251
2021-01-25 2021-01-21 19.551 422,777 -11,891 0.06% 8,265,896
2021-01-22 2021-01-20 20.182 434,668 +15,855 0.06% 8,772,523
2021-01-21 2021-01-19 19.299 418,813 -61,837 0.06% 8,082,737
2021-01-20 2021-01-18 20.535 480,650 -61,044 0.07% 9,870,297
2021-01-19 2021-01-15 18.694 541,694 -20,612 0.07% 10,126,261
2021-01-18 2021-01-14 18.492 562,306 -32,504 0.08% 10,398,090
2021-01-15 2021-01-13 17.785 594,810 -86,413 0.08% 10,578,991
2021-01-14 2021-01-12 15.767 681,223 -17,441 0.09% 10,741,037
2021-01-13 2021-01-11 15.313 698,664 -4,757 0.10% 10,698,772
2021-01-12 2021-01-08 15.010 703,421 -74,521 0.10% 10,558,669
2021-01-11 2021-01-07 14.607 777,942 +1,585 0.11% 11,363,252
2021-01-08 2021-01-06 14.506 776,357 -1,585 0.11% 11,261,758
2021-01-07 2021-01-05 14.884 777,942 +3,171 0.11% 11,579,135
2021-01-06 2021-01-04 15.389 774,771 -45,981 0.11% 11,922,850
2021-01-05 2020-12-31 14.405 820,752 +7,135 0.11% 11,822,925
2021-01-04 2020-12-29 13.850 813,617 -15,856 0.11% 11,268,581
2020-12-30 2020-12-28 13.875 829,473 -793 0.11% 11,509,112
2020-12-29 2020-12-24 14.001 830,266 +1,586 0.11% 11,624,843
2020-12-28 2020-12-22 14.228 828,680 +15,894 0.11% 11,790,788
2020-12-23 2020-12-21 14.405 812,786 +3,171 0.11% 11,708,175
2020-12-22 2020-12-18 14.329 809,615 +17,441 0.11% 11,601,222
2020-12-21 2020-12-17 14.380 792,174 -4,756 0.11% 11,391,274
2020-12-18 2020-12-16 14.279 796,930 +34,882 0.11% 11,379,246
2020-12-17 2020-12-15 14.632 762,048 +37,261 0.11% 11,150,316
2020-12-16 2020-12-14 15.061 724,787 -7,928 0.10% 10,915,952
2020-12-15 2020-12-11 14.884 732,715 +6,342 0.10% 10,905,962
2020-12-14 2020-12-10 15.137 726,373 -4,756 0.10% 10,994,812
2020-12-11 2020-12-09 15.338 731,129 -76,900 0.10% 11,214,359
2020-12-10 2020-12-08 15.187 808,029 +118,124 0.11% 12,271,575
2020-12-09 2020-12-07 14.809 689,905 +12,685 0.10% 10,216,550
2020-12-08 2020-12-04 15.137 677,220 -1,586 0.09% 10,250,803
2020-12-07 2020-12-03 15.061 678,806 +9,513 0.09% 10,223,436
2020-12-04 2020-12-02 14.884 669,293 -52,323 0.09% 9,961,969
2020-12-03 2020-12-01 15.010 721,616 +7,928 0.10% 10,831,784
2020-12-02 2020-11-30 15.364 713,688 -3,964 0.10% 10,964,847
2020-12-01 2020-11-27 14.859 717,652 -4,757 0.10% 10,663,655
2020-11-30 2020-11-26 14.405 722,409 +8,721 0.10% 10,406,295
2020-11-27 2020-11-25 14.809 713,688 +36,468 0.10% 10,568,744
2020-11-26 2020-11-24 15.591 677,220 -49,946 0.09% 10,558,327
2020-11-25 2020-11-23 16.070 727,166 +58,666 0.10% 11,685,569
2020-11-24 2020-11-20 15.591 668,500 -71,350 0.09% 10,422,377
2020-11-19 2020-11-17 13.875 739,850 +15,063 0.10% 10,265,574
2020-11-18 2020-11-16 14.127 724,787 +7,135 0.10% 10,239,419
2020-11-17 2020-11-13 13.774 717,652 +20,612 0.10% 9,885,153
2020-11-16 2020-11-12 13.850 697,040 +38,054 0.10% 9,653,992
2020-11-13 2020-11-11 13.497 658,986 +15,855 0.09% 8,894,199
2020-11-12 2020-11-10 14.380 643,131 -199,780 0.09% 9,248,071
2020-11-11 2020-11-09 15.137 842,911 +11,891 0.12% 12,758,800
2020-11-10 2020-11-06 15.010 831,020 +37,261 0.12% 12,473,988
2020-11-09 2020-11-05 15.010 793,759 -2,378 0.11% 11,914,683
2020-11-05 2020-11-03 14.506 796,137 +12,684 0.11% 11,548,685
2020-11-04 2020-11-02 14.884 783,453 -22,198 0.11% 11,661,162
2020-11-03 2020-10-30 14.531 805,651 +67,387 0.11% 11,707,019
2020-10-29 2020-10-27 15.238 738,264 +1,585 0.10% 11,249,300
2020-10-28 2020-10-23 15.212 736,679 -131,601 0.10% 11,206,564
2020-10-27 2020-10-22 15.616 868,280 -237,042 0.12% 13,558,989
2020-10-23 2020-10-21 15.994 1,105,322 +9,513 0.15% 17,678,888
2020-10-22 2020-10-20 16.297 1,095,809 -8,720 0.15% 17,858,470
2020-10-21 2020-10-19 16.247 1,104,529 -255,276 0.15% 17,944,851
2020-10-20 2020-10-16 16.903 1,359,805 +256,069 0.19% 22,984,143
2020-10-19 2020-10-15 16.398 1,103,736 -7,928 0.15% 18,099,036
2020-10-16 2020-10-14 15.818 1,111,664 -17,441 0.15% 17,584,011
2020-10-15 2020-10-12 15.767 1,129,105 +68,179 0.16% 17,802,919
2020-10-14 2020-10-09 15.389 1,060,926 -16,649 0.15% 16,326,451
2020-10-12 2020-10-08 15.338 1,077,575 +336,932 0.15% 16,528,291
2020-10-09 2020-10-07 13.749 740,643 -7,135 0.10% 10,183,154
2020-10-08 2020-10-06 14.380 747,778 +4,757 0.10% 10,752,870
2020-10-07 2020-10-05 13.699 743,021 +10,306 0.10% 10,178,360
2020-10-06 2020-09-30 13.800 732,715 +1,586 0.10% 10,111,120
2020-10-05 2020-09-29 13.497 731,129 -32,504 0.10% 9,867,898
2020-09-30 2020-09-28 13.017 763,633 +10,306 0.11% 9,940,569
2020-09-28 2020-09-24 12.992 753,327 +8,720 0.10% 9,787,407
2020-09-25 2020-09-23 13.093 744,607 +81,657 0.10% 9,749,253
2020-09-24 2020-09-22 12.614 662,950 +5,549 0.09% 8,362,337
2020-09-23 2020-09-21 12.992 657,401 -13,477 0.09% 8,541,113
2020-09-22 2020-09-18 13.169 670,878 -6,342 0.09% 8,834,682
2020-09-21 2020-09-17 13.043 677,220 +1,585 0.09% 8,832,775
2020-09-18 2020-09-16 13.118 675,635 +69,765 0.09% 8,863,237
2020-09-17 2020-09-15 14.001 605,870 +11,892 0.08% 8,482,997
2020-09-16 2020-09-14 12.942 593,978 -793 0.08% 7,687,137
2020-09-15 2020-09-11 13.043 594,771 -15,063 0.08% 7,757,418
2020-09-14 2020-09-10 12.715 609,834 -793 0.08% 7,753,879
2020-09-11 2020-09-09 12.715 610,627 +109,404 0.08% 7,763,962
2020-09-10 2020-09-08 13.497 501,223 +793 0.07% 6,764,904
2020-09-09 2020-09-07 13.472 500,430 +14,270 0.07% 6,741,577
2020-09-08 2020-09-04 16.499 486,160 +11,892 0.07% 8,021,098
2020-09-07 2020-09-03 16.398 474,268 -22,198 0.07% 7,777,035
2020-09-04 2020-09-02 16.524 496,466 -26,955 0.07% 8,203,661
2020-09-03 2020-09-01 15.187 523,421 -15,063 0.07% 7,949,220
2020-09-02 2020-08-31 13.245 538,484 +33,297 0.07% 7,131,961
2020-09-01 2020-08-28 12.008 505,187 -26,162 0.07% 6,066,469
2020-08-31 2020-08-27 12.059 531,349 +2,379 0.07% 6,407,441
2020-08-28 2020-08-26 11.933 528,970 -334,554 0.07% 6,312,030
2020-08-27 2020-08-25 11.428 863,524 +59,459 0.12% 9,868,462
2020-08-26 2020-08-24 12.248 804,065 -14,270 0.11% 9,848,209
2020-08-25 2020-08-21 11.403 818,335 -38,847 0.11% 9,331,392
2020-08-24 2020-08-20 10.596 857,182 -792 0.12% 9,082,370
2020-08-21 2020-08-19 10.129 857,974 -39,639 0.12% 8,690,336
2020-08-20 2020-08-18 10.280 897,613 +332,175 0.12% 9,227,703
2020-08-19 2020-08-17 9.423 565,438 +3,964 0.08% 5,327,856
2020-08-18 2020-08-14 9.662 561,474 -6,343 0.08% 5,425,069
2020-08-17 2020-08-13 9.460 567,817 +30,126 0.08% 5,371,759
2020-08-14 2020-08-12 9.271 537,691 -22,198 0.07% 4,985,021
2020-08-13 2020-08-11 9.233 559,889 -12,684 0.08% 5,169,635
2020-08-12 2020-08-10 9.397 572,573 -15,063 0.08% 5,380,641
2020-08-11 2020-08-07 9.814 587,636 +6,342 0.08% 5,766,800
2020-08-10 2020-08-06 9.952 581,294 -7,928 0.08% 5,785,218
2020-08-07 2020-08-05 9.536 589,222 -15,062 0.08% 5,618,852
2020-08-06 2020-08-04 8.981 604,284 +25,369 0.08% 5,427,102
2020-08-05 2020-08-03 9.423 578,915 -151,422 0.08% 5,454,843
2020-08-04 2020-07-31 9.725 730,337 +32,504 0.10% 7,102,718
2020-08-03 2020-07-30 9.650 697,833 +36,468 0.10% 6,733,794
2020-07-31 2020-07-29 9.561 661,365 -12,684 0.09% 6,323,497
2020-07-30 2020-07-28 9.814 674,049 -72,936 0.09% 6,614,819
2020-07-29 2020-07-27 9.839 746,985 +86,413 0.10% 7,349,425
2020-07-28 2020-07-24 8.868 660,572 -6,342 0.09% 5,857,636
2020-07-27 2020-07-23 9.233 666,914 +60,251 0.09% 6,157,831
2020-07-24 2020-07-22 8.577 606,663 -28,540 0.08% 5,203,593
2020-07-23 2020-07-21 8.830 635,203 -36,468 0.09% 5,608,639
2020-07-22 2020-07-20 8.943 671,671 -26,162 0.09% 6,006,890
2020-07-21 2020-07-17 7.821 697,833 -17,441 0.10% 5,457,454
2020-07-20 2020-07-16 7.518 715,274 +15,063 0.10% 5,377,316
2020-07-17 2020-07-15 8.149 700,211 +30,918 0.10% 5,705,692
2020-07-16 2020-07-14 7.694 669,293 -21,405 0.09% 5,149,831
2020-07-15 2020-07-13 7.694 690,698 +54,702 0.10% 5,314,531
2020-07-14 2020-07-10 7.442 635,996 -8,720 0.09% 4,733,183
2020-07-13 2020-07-09 6.963 644,716 +132,394 0.09% 4,489,050
2020-07-10 2020-07-08 6.458 512,322 +14,270 0.07% 3,308,719
2020-07-09 2020-07-07 6.244 498,052 -20,612 0.07% 3,109,759
2020-07-08 2020-07-06 6.673 518,664 -617,576 0.07% 3,460,897
2020-07-07 2020-07-03 6.811 1,136,240 +578,730 0.16% 7,739,461
2020-07-06 2020-07-02 6.521 557,510 -230,700 0.08% 3,635,717
2020-07-03 2020-06-30 5.613 788,210 -31,711 0.11% 4,424,343
2020-07-02 2020-06-29 5.588 819,921 +18,234 0.11% 4,581,657
2020-06-30 2020-06-26 5.878 801,687 -68,972 0.11% 4,712,351
2020-06-29 2020-06-24 5.941 870,659 -1,585 0.12% 5,172,683
2020-06-26 2020-06-23 5.676 872,244 +11,891 0.12% 4,951,051
2020-06-24 2020-06-22 5.298 860,353 -3,171 0.12% 4,557,985
2020-06-23 2020-06-19 5.285 863,524 -22,990 0.12% 4,563,892
2020-06-19 2020-06-17 5.247 886,514 -3,964 0.12% 4,651,851
2020-06-18 2020-06-16 5.235 890,478 +3,964 0.12% 4,661,419
2020-06-17 2020-06-15 5.121 886,514 -3,172 0.12% 4,540,028
2020-06-16 2020-06-12 5.197 889,686 +3,172 0.12% 4,623,606
2020-06-15 2020-06-11 5.222 886,514 -6,343 0.12% 4,629,486
2020-06-12 2020-06-10 5.348 892,857 +2,379 0.12% 4,775,234
2020-06-11 2020-06-09 5.437 890,478 +237,834 0.12% 4,841,137
2020-06-10 2020-06-08 5.298 652,644 -4,757 0.09% 3,457,582
2020-06-09 2020-06-05 5.386 657,401 -20,612 0.09% 3,540,830
2020-06-08 2020-06-04 5.361 678,013 +3,964 0.09% 3,634,744
2020-06-05 2020-06-03 5.563 674,049 -15,063 0.09% 3,749,531
2020-06-04 2020-06-02 5.500 689,112 -1,586 0.10% 3,789,860
2020-06-03 2020-06-01 5.336 690,698 +3,964 0.10% 3,685,322
2020-06-02 2020-05-29 5.260 686,734 -26,161 0.10% 3,612,197
2020-06-01 2020-05-28 4.919 712,895 +13,477 0.10% 3,507,010
2020-05-29 2020-05-27 5.222 699,418 -5,550 0.10% 3,652,448
2020-05-28 2020-05-26 5.462 704,968 -20,612 0.10% 3,850,385
2020-05-27 2020-05-25 5.386 725,580 -2,378 0.10% 3,908,049
2020-05-26 2020-05-22 5.601 727,958 -27,748 0.10% 4,076,957
2020-05-25 2020-05-21 6.105 755,706 +13,478 0.10% 4,613,655
2020-05-22 2020-05-20 5.701 742,228 -7,928 0.10% 4,231,776
2020-05-21 2020-05-19 5.676 750,156 +14,270 0.10% 4,258,052
2020-05-20 2020-05-18 5.676 735,886 +7,135 0.10% 4,177,052
2020-05-19 2020-05-15 5.638 728,751 -44,396 0.10% 4,108,976
2020-05-18 2020-05-14 5.714 773,147 -25,369 0.11% 4,417,811
2020-05-15 2020-05-13 5.840 798,516 +58,666 0.11% 4,663,495
2020-05-14 2020-05-12 5.664 739,850 -35,675 0.10% 4,190,221
2020-05-13 2020-05-11 5.727 775,525 -11,099 0.11% 4,441,182
2020-05-12 2020-05-08 5.802 786,624 +12,684 0.11% 4,564,276
2020-05-11 2020-05-07 5.727 773,940 -279,851 0.11% 4,432,105
2020-05-08 2020-05-06 5.865 1,053,791 -67,387 0.15% 6,180,937
2020-05-07 2020-05-05 5.928 1,121,178 +103,062 0.16% 6,646,902
2020-05-06 2020-05-04 5.853 1,018,116 -161,727 0.14% 5,958,845
2020-05-05 2020-04-29 6.029 1,179,843 -45,982 0.16% 7,113,756
2020-05-04 2020-04-28 6.055 1,225,825 +386,877 0.17% 7,421,925
2020-04-29 2020-04-27 5.828 838,948 -39,639 0.12% 4,889,043
2020-04-28 2020-04-24 5.802 878,587 +15,856 0.12% 5,097,879
2020-04-27 2020-04-23 5.903 862,731 +40,432 0.12% 5,092,935
2020-04-24 2020-04-22 6.042 822,299 +37,260 0.11% 4,968,350
2020-04-23 2020-04-21 5.891 785,039 +12,685 0.11% 4,624,396
2020-04-22 2020-04-20 6.118 772,354 -91,170 0.11% 4,725,035
2020-04-21 2020-04-17 6.017 863,524 +217,222 0.12% 5,195,647
2020-04-20 2020-04-16 6.193 646,302 -356,751 0.09% 4,002,800
2020-04-17 2020-04-15 6.332 1,003,053 -456,642 0.14% 6,351,473
2020-04-16 2020-04-14 6.458 1,459,695 -36,468 0.20% 9,427,118
2020-04-15 2020-04-09 6.345 1,496,163 -22,991 0.21% 9,492,788
2020-04-14 2020-04-08 6.496 1,519,154 -26,161 0.21% 9,868,608
2020-04-09 2020-04-07 6.383 1,545,315 -14,270 0.21% 9,863,122
2020-04-08 2020-04-06 6.635 1,559,585 -72,936 0.22% 10,347,649
2020-04-07 2020-04-03 6.471 1,632,521 -35,675 0.23% 10,563,869
2020-04-06 2020-04-02 6.193 1,668,196 +196,609 0.23% 10,331,787
2020-04-03 2020-04-01 6.042 1,471,587 -197,402 0.20% 8,891,363
2020-04-02 2020-03-31 6.105 1,668,989 +238,627 0.23% 10,189,332
2020-04-01 2020-03-30 5.891 1,430,362 +11,099 0.20% 8,425,772
2020-03-31 2020-03-27 5.563 1,419,263 -176,790 0.20% 7,894,931
2020-03-30 2020-03-26 5.992 1,596,053 +18,234 0.22% 9,562,860
2020-03-27 2020-03-25 5.739 1,577,819 -11,099 0.22% 9,055,563
2020-03-26 2020-03-24 5.651 1,588,918 -45,189 0.22% 8,978,967
2020-03-25 2020-03-23 5.361 1,634,107 +36,468 0.23% 8,760,246
2020-03-24 2020-03-20 5.222 1,597,639 +113,368 0.22% 8,343,070
2020-03-23 2020-03-19 4.995 1,484,271 -34,090 0.21% 7,414,046
2020-03-20 2020-03-18 4.945 1,518,361 +43,603 0.21% 7,507,719
2020-03-19 2020-03-17 5.222 1,474,758 -42,017 0.20% 7,701,370
2020-03-18 2020-03-16 5.273 1,516,775 -57,080 0.21% 7,997,317
2020-03-17 2020-03-13 5.260 1,573,855 -793 0.22% 8,278,424
2020-03-16 2020-03-12 5.134 1,574,648 -124,467 0.22% 8,083,971
2020-03-13 2020-03-11 5.487 1,699,115 -793 0.24% 9,323,069
2020-03-12 2020-03-10 5.601 1,699,908 -12,684 0.24% 9,520,402
2020-03-11 2020-03-09 5.462 1,712,592 +67,386 0.24% 9,353,813
2020-03-10 2020-03-06 5.941 1,645,206 -17,441 0.23% 9,774,354
2020-03-09 2020-03-05 6.080 1,662,647 -145,079 0.23% 10,108,669
2020-03-06 2020-03-04 5.979 1,807,726 +26,955 0.25% 10,808,311
2020-03-05 2020-03-03 5.714 1,780,771 -9,514 0.25% 10,175,439
2020-03-04 2020-03-02 5.664 1,790,285 +4,757 0.25% 10,139,473
2020-03-03 2020-02-28 5.626 1,785,528 -57,080 0.25% 10,044,964
2020-03-02 2020-02-27 5.916 1,842,608 -65,008 0.26% 10,900,657
2020-02-28 2020-02-26 5.828 1,907,616 -141,115 0.26% 11,116,800
2020-02-27 2020-02-25 5.638 2,048,731 +106,233 0.28% 11,551,525
2020-02-26 2020-02-24 5.399 1,942,498 +41,224 0.27% 10,486,999
2020-02-25 2020-02-21 5.563 1,901,274 +79,278 0.26% 10,576,213
2020-02-24 2020-02-20 5.550 1,821,996 +72,143 0.25% 10,112,231
2020-02-21 2020-02-19 5.941 1,749,853 -7,135 0.27% 10,396,074
2020-02-20 2020-02-18 5.928 1,756,988 +99,891 0.27% 10,416,301
2020-02-19 2020-02-17 6.320 1,657,097 -118,125 0.25% 10,472,070
2020-02-18 2020-02-14 6.092 1,775,222 -122,881 0.27% 10,815,502
2020-02-17 2020-02-13 6.357 1,898,103 +586,658 0.29% 12,066,941
2020-02-14 2020-02-12 6.559 1,311,445 +765,826 0.20% 8,602,017
2020-02-13 2020-02-11 7.581 545,619 -225,149 0.08% 4,136,289
2020-02-12 2020-02-10 8.451 770,768 -57,081 0.12% 6,513,964
2020-02-11 2020-02-07 6.698 827,849 -65,800 0.13% 5,544,885
2020-02-10 2020-02-06 6.559 893,649 +6,342 0.14% 5,861,614
2020-02-07 2020-02-05 6.029 887,307 -44,396 0.14% 5,349,937
2020-02-06 2020-02-04 6.055 931,703 +76,107 0.14% 5,641,124
2020-02-05 2020-02-03 5.664 855,596 +175,997 0.13% 4,845,761
2020-02-04 2020-01-31 5.298 679,599 -70,557 0.10% 3,600,385
2020-02-03 2020-01-30 5.424 750,156 +206,123 0.12% 4,068,805
2020-01-31 2020-01-29 5.437 544,033 -2,378 0.08% 2,957,668
2020-01-30 2020-01-24 4.781 546,411 -2,379 0.08% 2,612,195
2020-01-29 2020-01-22 4.793 548,790 -8,720 0.08% 2,630,490
2020-01-23 2020-01-21 4.591 557,510 -29,333 0.09% 2,559,770
2020-01-22 2020-01-20 4.919 586,843 +19,026 0.09% 2,886,911
2020-01-21 2020-01-17 5.134 567,817 -10,306 0.09% 2,915,075
2020-01-20 2020-01-16 5.210 578,123 -18,234 0.09% 3,011,738
2020-01-17 2020-01-15 4.982 596,357 -9,513 0.09% 2,971,326
2020-01-16 2020-01-14 4.844 605,870 -22,991 0.09% 2,934,658
2020-01-15 2020-01-13 4.730 628,861 -11,099 0.10% 2,974,629
2020-01-14 2020-01-10 4.680 639,960 -4,756 0.10% 2,994,840
2020-01-13 2020-01-09 4.503 644,716 -33,297 0.10% 2,903,244
2020-01-10 2020-01-08 4.453 678,013 -6,342 0.10% 3,018,976
2020-01-09 2020-01-07 4.491 684,355 +34,882 0.11% 3,073,112
2020-01-08 2020-01-06 4.301 649,473 -11,892 0.10% 2,793,588
2020-01-07 2020-01-03 4.314 661,365 -77,692 0.10% 2,853,082
2020-01-06 2020-01-02 4.364 739,057 +12,684 0.11% 3,225,529
2020-01-03 2019-12-31 4.314 726,373 +45,982 0.11% 3,133,521
2020-01-02 2019-12-27 4.314 680,391 -84,035 0.10% 2,935,158
2019-12-30 2019-12-24 4.238 764,426 -41,225 0.12% 3,239,825
2019-12-27 2019-12-20 4.099 805,651 -15,855 0.12% 3,302,761
2019-12-23 2019-12-19 4.163 821,506 +7,927 0.13% 3,419,570
2019-12-20 2019-12-18 4.213 813,579 -23,783 0.13% 3,427,623
2019-12-19 2019-12-17 4.289 837,362 -25,369 0.13% 3,591,195
2019-12-18 2019-12-16 4.301 862,731 +211,672 0.13% 3,710,878
2019-12-17 2019-12-13 3.973 651,059 -1,585 0.10% 2,586,889
2019-12-16 2019-12-12 3.835 652,644 -311,563 0.10% 2,502,631
2019-12-13 2019-12-11 3.822 964,207 +10,306 0.15% 3,685,189
2019-12-12 2019-12-10 3.759 953,901 +98,305 0.15% 3,585,638
2019-12-10 2019-12-06 3.746 855,596 +5,549 0.13% 3,205,325
2019-12-09 2019-12-05 3.734 850,047 +23,784 0.13% 3,173,814
2019-12-06 2019-12-04 3.772 826,263 +75,314 0.13% 3,116,279
2019-12-05 2019-12-03 3.809 750,949 +122,881 0.12% 2,860,647
2019-12-04 2019-12-02 3.784 628,068 +21,405 0.10% 2,376,702
2019-12-03 2019-11-29 3.835 606,663 +3,964 0.09% 2,326,312
2019-11-29 2019-11-27 3.772 602,699 -79,278 0.09% 2,273,100
2019-11-27 2019-11-25 3.734 681,977 +11,892 0.10% 2,546,293
2019-11-21 2019-11-19 3.708 670,085 -4,757 0.10% 2,484,987
2019-11-19 2019-11-15 3.633 674,842 -11,099 0.10% 2,451,554
2019-11-18 2019-11-14 3.633 685,941 -15,856 0.11% 2,491,874
2019-11-15 2019-11-13 3.671 701,797 +30,126 0.11% 2,576,033
2019-11-13 2019-11-11 3.759 671,671 -31,711 0.10% 2,524,758
2019-11-12 2019-11-08 3.847 703,382 -793 0.11% 2,706,063
2019-11-11 2019-11-07 3.860 704,175 -13,477 0.11% 2,717,997
2019-11-08 2019-11-06 3.847 717,652 -29,333 0.11% 2,760,963
2019-11-07 2019-11-05 3.772 746,985 -110,989 0.11% 2,817,280
2019-11-06 2019-11-04 3.948 857,974 +130,016 0.13% 3,387,391
2019-11-05 2019-11-01 3.671 727,958 +3,171 0.11% 2,672,060
2019-11-04 2019-10-31 3.708 724,787 +11,892 0.11% 2,687,847
2019-10-30 2019-10-28 3.734 712,895 -7,928 0.11% 2,661,731
2019-10-28 2019-10-24 3.772 720,823 -15,856 0.11% 2,718,609
2019-10-25 2019-10-23 3.721 736,679 -13,477 0.11% 2,741,241
2019-10-24 2019-10-22 3.784 750,156 -9,514 0.12% 2,838,701
2019-10-23 2019-10-21 3.784 759,670 -293,328 0.12% 2,874,704
2019-10-21 2019-10-17 3.885 1,052,998 +65,008 0.16% 4,090,959
2019-10-18 2019-10-16 3.872 987,990 +35,675 0.15% 3,825,937
2019-10-17 2019-10-15 3.910 952,315 +45,188 0.15% 3,723,824
2019-10-16 2019-10-14 3.847 907,127 +62,630 0.14% 3,489,915
2019-10-15 2019-10-11 3.910 844,497 +112,575 0.13% 3,302,225
2019-10-11 2019-10-09 3.658 731,922 -30,919 0.11% 2,677,378
2019-10-10 2019-10-08 3.519 762,841 -8,720 0.12% 2,684,634
2019-10-09 2019-10-04 3.595 771,561 -40,432 0.12% 2,773,716
2019-10-08 2019-10-03 3.658 811,993 +20,612 0.12% 2,970,278
2019-10-04 2019-10-02 3.671 791,381 +103,855 0.12% 2,904,862
2019-10-03 2019-09-30 3.620 687,526 -2,379 0.11% 2,488,960
2019-10-02 2019-09-27 3.772 689,905 +76,107 0.11% 2,602,000
2019-09-30 2019-09-26 3.595 613,798 -12,684 0.09% 2,206,567
2019-09-25 2019-09-23 3.809 626,482 +5,549 0.10% 2,386,505
2019-09-24 2019-09-20 3.847 620,933 -19,819 0.10% 2,388,864
2019-09-23 2019-09-19 3.746 640,752 +19,819 0.10% 2,400,453
2019-09-20 2019-09-18 3.910 620,933 -6,342 0.10% 2,428,026
2019-09-19 2019-09-17 3.784 627,275 +6,342 0.10% 2,373,702
2019-09-17 2019-09-13 4.011 620,933 -73,728 0.10% 2,490,685
2019-09-16 2019-09-12 3.809 694,661 +88,791 0.11% 2,646,225
2019-09-13 2019-09-11 3.923 605,870 +793 0.09% 2,376,768
2019-09-12 2019-09-10 3.872 605,077 -21,405 0.09% 2,343,127
2019-09-11 2019-09-09 3.860 626,482 +26,954 0.10% 2,418,115
2019-09-10 2019-09-06 4.049 599,528 -5,549 0.09% 2,427,512
2019-09-09 2019-09-05 4.036 605,077 -50,738 0.09% 2,442,348
2019-09-06 2019-09-04 4.200 655,815 +53,909 0.10% 2,754,688
2019-09-05 2019-09-03 3.936 601,906 +4,757 0.09% 2,368,810
2019-09-04 2019-09-02 4.036 597,149 +95,926 0.09% 2,410,347
2019-09-03 2019-08-30 4.238 501,223 -50,738 0.08% 2,124,306
2019-09-02 2019-08-29 4.680 551,961 -166,484 0.08% 2,583,028
2019-08-30 2019-08-28 5.449 718,445 +80,071 0.11% 3,914,931
2019-08-29 2019-08-27 5.727 638,374 -23,783 0.10% 3,655,762
2019-08-28 2019-08-26 5.525 662,157 +11,891 0.10% 3,658,322
2019-08-27 2019-08-23 5.752 650,266 -90,377 0.10% 3,740,268
2019-08-26 2019-08-22 5.891 740,643 +229,907 0.11% 4,362,874
2019-08-23 2019-08-21 5.588 510,736 -64,216 0.08% 2,853,955
2019-08-22 2019-08-20 5.714 574,952 -11,099 0.09% 3,285,312
2019-08-21 2019-08-19 5.550 586,051 +11,892 0.09% 3,252,632
2019-08-20 2019-08-16 5.222 574,159 +15,856 0.09% 2,998,330
2019-08-19 2019-08-15 5.172 558,303 -19,820 0.09% 2,887,358
2019-08-16 2019-08-14 5.020 578,123 +7,928 0.09% 2,902,353
2019-08-14 2019-08-12 5.121 570,195 -7,928 0.09% 2,920,091
2019-08-13 2019-08-09 5.109 578,123 +26,955 0.09% 2,953,399
2019-08-12 2019-08-08 5.273 551,168 -92,756 0.08% 2,906,077
2019-08-09 2019-08-07 5.462 643,924 +91,170 0.10% 3,516,976
2019-08-08 2019-08-06 5.310 552,754 -13,477 0.08% 2,935,357
2019-08-07 2019-08-05 5.083 566,231 +3,964 0.09% 2,878,363
2019-08-06 2019-08-02 5.361 562,267 -79,278 0.09% 3,014,244
2019-08-05 2019-08-01 5.575 641,545 -7,928 0.10% 3,576,813
2019-08-02 2019-07-31 5.714 649,473 -17,441 0.10% 3,711,130
2019-08-01 2019-07-30 5.853 666,914 +7,928 0.10% 3,903,325
2019-07-31 2019-07-29 5.739 658,986 -30,126 0.10% 3,782,113
2019-07-30 2019-07-26 5.928 689,112 -37,261 0.11% 4,085,400
2019-07-29 2019-07-25 5.878 726,373 -122,088 0.11% 4,269,652
2019-07-26 2019-07-24 6.181 848,461 -23,783 0.13% 5,244,147
2019-07-25 2019-07-23 6.320 872,244 +7,927 0.13% 5,512,170
2019-07-24 2019-07-22 6.156 864,317 -137,943 0.13% 5,320,345
2019-07-23 2019-07-19 6.572 1,002,260 +140,322 0.15% 6,586,656
2019-07-22 2019-07-18 6.420 861,938 +11,099 0.13% 5,534,020
2019-07-19 2019-07-17 6.559 850,839 -57,873 0.13% 5,580,815
2019-07-18 2019-07-16 6.496 908,712 -46,774 0.14% 5,903,103
2019-07-17 2019-07-15 6.584 955,486 +35,675 0.15% 6,291,319
2019-07-16 2019-07-12 6.774 919,811 -13,478 0.14% 6,230,455
2019-07-15 2019-07-11 6.875 933,289 +37,261 0.14% 6,415,929
2019-07-12 2019-07-10 6.395 896,028 -17,441 0.14% 5,730,288
2019-07-11 2019-07-09 6.484 913,469 +7,135 0.14% 5,922,483
2019-07-10 2019-07-08 6.458 906,334 -65,801 0.14% 5,853,358
2019-07-09 2019-07-05 6.786 972,135 +11,892 0.15% 6,597,140
2019-07-08 2019-07-04 6.723 960,243 -15,063 0.15% 6,455,877
2019-07-05 2019-07-03 6.673 975,306 -55,495 0.15% 6,507,939
2019-07-04 2019-07-02 6.484 1,030,801 +29,333 0.16% 6,683,206
2019-07-03 2019-06-28 5.651 1,001,468 +14,270 0.15% 5,659,290
2019-07-02 2019-06-27 5.992 987,198 +47,567 0.15% 5,914,864
2019-06-28 2019-06-26 5.802 939,631 +49,153 0.15% 5,452,078
2019-06-27 2019-06-25 5.424 890,478 -488,353 0.14% 4,829,904
2019-06-26 2019-06-24 5.399 1,378,831 +405,903 0.21% 7,443,920
2019-06-25 2019-06-21 4.945 972,928 -49,152 0.15% 4,810,760
2019-06-24 2019-06-20 4.995 1,022,080 -93,548 0.16% 5,105,367
2019-06-21 2019-06-19 4.705 1,115,628 +15,856 0.17% 5,248,982
2019-06-20 2019-06-18 4.642 1,099,772 +7,927 0.17% 5,105,019
2019-06-19 2019-06-17 4.516 1,091,845 +11,892 0.17% 4,930,499
2019-06-18 2019-06-14 4.390 1,079,953 +3,964 0.17% 4,740,575
2019-06-17 2019-06-13 4.213 1,075,989 -3,964 0.17% 4,533,161
2019-06-14 2019-06-12 4.188 1,079,953 +14,270 0.17% 4,522,617
2019-06-13 2019-06-11 4.364 1,065,683 +10,306 0.16% 4,651,050
2019-06-10 2019-06-05 4.491 1,055,377 -41,224 0.16% 4,739,194
2019-06-06 2019-06-04 4.667 1,096,601 -63,423 0.17% 5,117,964
2019-06-05 2019-06-03 4.440 1,160,024 +23,784 0.18% 5,150,584
2019-06-04 2019-05-31 4.427 1,136,240 -19,820 0.18% 5,030,650
2019-05-31 2019-05-29 4.200 1,156,060 +793 0.18% 4,855,920
2019-05-30 2019-05-28 4.188 1,155,267 +7,928 0.18% 4,838,016
2019-05-27 2019-05-23 4.125 1,147,339 +31,711 0.18% 4,732,454
2019-05-21 2019-05-17 4.263 1,115,628 -48,360 0.17% 4,756,451
2019-05-20 2019-05-16 4.390 1,163,988 -7,135 0.18% 5,109,456
2019-05-16 2019-05-14 4.251 1,171,123 -55,494 0.18% 4,978,280
2019-05-15 2019-05-10 4.276 1,226,617 -7,135 0.19% 5,245,122
2019-05-14 2019-05-09 4.238 1,233,752 -133,980 0.19% 5,228,944
2019-05-10 2019-05-08 4.528 1,367,732 -25,369 0.21% 6,193,588
2019-05-09 2019-05-07 4.680 1,393,101 +39,639 0.22% 6,519,336
2019-04-30 2019-04-26 4.465 1,353,462 -19,027 0.21% 6,043,607
2019-04-29 2019-04-25 4.478 1,372,489 -14,270 0.21% 6,145,880
2019-04-26 2019-04-24 4.314 1,386,759 -13,477 0.21% 5,982,380
2019-04-25 2019-04-23 4.364 1,400,236 +32,504 0.22% 6,111,168
2019-04-24 2019-04-18 4.453 1,367,732 -793 0.21% 6,090,074
2019-04-23 2019-04-17 4.655 1,368,525 -11,892 0.21% 6,369,803
2019-04-18 2019-04-16 4.629 1,380,417 +19,027 0.21% 6,390,329
2019-04-17 2019-04-15 4.642 1,361,390 +13,477 0.21% 6,319,420
2019-04-16 2019-04-12 4.301 1,347,913 -53,909 0.21% 5,797,799
2019-04-15 2019-04-11 4.352 1,401,822 +103,062 0.22% 6,100,407
2019-04-12 2019-04-10 4.062 1,298,760 +60,251 0.20% 5,275,112
2019-04-11 2019-04-09 3.797 1,238,509 -38,054 0.19% 4,702,324
2019-04-10 2019-04-08 3.633 1,276,563 +39,639 0.20% 4,637,475
2019-04-08 2019-04-03 3.658 1,236,924 -15,855 0.19% 4,524,680
2019-04-04 2019-04-02 3.696 1,252,779 -15,856 0.19% 4,630,085
2019-04-03 2019-04-01 3.658 1,268,635 -25,369 0.20% 4,640,679
2019-04-02 2019-03-29 3.721 1,294,004 +31,711 0.20% 4,815,091
2019-04-01 2019-03-28 3.759 1,262,293 -6,342 0.20% 4,744,859
2019-03-29 2019-03-27 3.582 1,268,635 -80,863 0.20% 4,544,665
2019-03-28 2019-03-26 3.847 1,349,498 +55,494 0.21% 5,191,812
2019-03-26 2019-03-22 3.860 1,294,004 -7,928 0.20% 4,994,637
2019-03-25 2019-03-21 3.784 1,301,932 -7,927 0.20% 4,926,704
2019-03-22 2019-03-20 3.772 1,309,859 +51,530 0.20% 4,940,178
2019-03-21 2019-03-19 3.885 1,258,329 -41,224 0.19% 4,888,682
2019-03-19 2019-03-15 3.507 1,299,553 +3,171 0.20% 4,557,070
2019-03-14 2019-03-12 3.532 1,296,382 -793 0.20% 4,578,655
2019-03-13 2019-03-11 3.481 1,297,175 -38,846 0.20% 4,516,006
2019-03-12 2019-03-08 3.444 1,336,021 +21,405 0.21% 4,600,688
2019-03-11 2019-03-07 3.507 1,314,616 +1,585 0.20% 4,609,890
2019-03-08 2019-03-06 3.570 1,313,031 -15,062 0.20% 4,687,144
2019-03-07 2019-03-05 3.582 1,328,093 -15,856 0.21% 4,757,663
2019-03-06 2019-03-04 3.570 1,343,949 +63,423 0.21% 4,797,512
2019-03-05 2019-03-01 3.633 1,280,526 +3,963 0.20% 4,651,872
2019-03-01 2019-02-27 3.645 1,276,563 +3,964 0.20% 4,653,578
2019-02-28 2019-02-26 3.759 1,272,599 -11,891 0.20% 4,783,598
2019-02-27 2019-02-25 3.721 1,284,490 -53,909 0.20% 4,779,689
2019-02-26 2019-02-22 3.809 1,338,399 +34,089 0.21% 5,098,465
2019-02-25 2019-02-21 3.734 1,304,310 +65,801 0.20% 4,869,893
2019-02-20 2019-02-18 3.406 1,238,509 +70,557 0.19% 4,218,031
2019-02-19 2019-02-15 3.393 1,167,952 +7,928 0.18% 3,963,001
2019-02-18 2019-02-14 3.469 1,160,024 +793 0.18% 4,023,894
2019-02-15 2019-02-13 3.469 1,159,231 -72,143 0.18% 4,021,143
2019-02-14 2019-02-12 3.418 1,231,374 +25,369 0.19% 4,209,264
2019-02-13 2019-02-11 3.456 1,206,005 +37,261 0.19% 4,168,181
2019-02-11 2019-02-04 3.519 1,168,744 +12,684 0.18% 4,113,111
2019-01-29 2019-01-25 3.406 1,156,060 +793 0.18% 3,937,232
2019-01-28 2019-01-24 3.406 1,155,267 -15,856 0.18% 3,934,531
2019-01-24 2019-01-22 3.393 1,171,123 +2,379 0.18% 3,973,760
2019-01-23 2019-01-21 3.381 1,168,744 -42,018 0.18% 3,950,946
2019-01-22 2019-01-18 3.368 1,210,762 -45,188 0.19% 4,077,715
2019-01-21 2019-01-17 3.355 1,255,950 +22,198 0.19% 4,214,061
2019-01-18 2019-01-16 3.393 1,233,752 +65,008 0.19% 4,186,268
2019-01-16 2019-01-14 3.406 1,168,744 +1,585 0.18% 3,980,430
2019-01-15 2019-01-11 3.444 1,167,159 +15,856 0.18% 4,019,199
2019-01-14 2019-01-10 3.431 1,151,303 +7,928 0.18% 3,950,076
2019-01-10 2019-01-08 3.507 1,143,375 -35,676 0.18% 4,009,409
2019-01-09 2019-01-07 3.406 1,179,051 -7,135 0.18% 4,015,533
2019-01-07 2019-01-03 3.330 1,186,186 +793 0.18% 3,950,059
2019-01-04 2019-01-02 3.305 1,185,393 +793 0.18% 3,917,514
2019-01-03 2018-12-31 3.532 1,184,600 +1,586 0.18% 4,183,855
2019-01-02 2018-12-27 3.532 1,183,014 +10,306 0.18% 4,178,254
2018-12-28 2018-12-24 3.481 1,172,708 -15,856 0.18% 4,082,685
2018-12-27 2018-12-20 3.456 1,188,564 +84,035 0.18% 4,107,901
2018-12-21 2018-12-19 3.343 1,104,529 -17,441 0.17% 3,692,070
2018-12-20 2018-12-18 3.355 1,121,970 +17,441 0.17% 3,764,521
2018-12-11 2018-12-07 3.368 1,104,529 +39,639 0.17% 3,719,934
2018-12-10 2018-12-06 3.343 1,064,890 -7,928 0.16% 3,559,570
2018-12-06 2018-12-04 3.381 1,072,818 -3,964 0.17% 3,626,667
2018-11-30 2018-11-28 3.128 1,076,782 +23,784 0.17% 3,368,421
2018-11-29 2018-11-27 3.002 1,052,998 -43,603 0.16% 3,161,196
2018-11-28 2018-11-26 2.914 1,096,601 +43,603 0.17% 3,195,270
2018-11-23 2018-11-21 2.889 1,052,998 -21,405 0.16% 3,041,655
2018-11-22 2018-11-20 2.813 1,074,403 +21,405 0.17% 3,022,170
2018-11-21 2018-11-19 2.901 1,052,998 -46,774 0.16% 3,054,937
2018-11-19 2018-11-15 2.914 1,099,772 +47,566 0.17% 3,204,509
2018-11-13 2018-11-09 2.775 1,052,206 -10,306 0.16% 2,919,916
2018-11-09 2018-11-07 2.800 1,062,512 -22,990 0.16% 2,975,320
2018-11-07 2018-11-05 2.712 1,085,502 -5,550 0.17% 2,943,852
2018-11-06 2018-11-02 2.838 1,091,052 +36,468 0.17% 3,096,527
2018-11-05 2018-11-01 2.712 1,054,584 +3,171 0.16% 2,860,003
2018-10-31 2018-10-29 2.649 1,051,413 -3,964 0.16% 2,785,092
2018-10-30 2018-10-26 2.649 1,055,377 +3,964 0.16% 2,795,592
2018-10-29 2018-10-25 2.725 1,051,413 -47,567 0.16% 2,864,666
2018-10-26 2018-10-24 2.800 1,098,980 -7,928 0.17% 3,077,440
2018-10-25 2018-10-23 2.863 1,106,908 +7,928 0.17% 3,169,453
2018-10-22 2018-10-18 2.964 1,098,980 -3,964 0.17% 3,257,651
2018-10-16 2018-10-12 2.876 1,102,944 +793 0.17% 3,172,015
2018-10-15 2018-10-11 2.876 1,102,151 -39,639 0.17% 3,169,734
2018-10-12 2018-10-10 2.939 1,141,790 +793 0.18% 3,355,746
2018-10-11 2018-10-09 2.977 1,140,997 +793 0.18% 3,396,592
2018-10-10 2018-10-08 3.027 1,140,204 +1,585 0.18% 3,451,761
2018-10-08 2018-10-04 3.090 1,138,619 -793 0.18% 3,518,774
2018-10-05 2018-10-03 3.153 1,139,412 -1,585 0.18% 3,593,087
2018-10-04 2018-10-02 3.078 1,140,997 +2,378 0.18% 3,511,731
2018-10-02 2018-09-27 3.090 1,138,619 -15,855 0.18% 3,518,774
2018-09-28 2018-09-26 3.103 1,154,474 -15,856 0.18% 3,582,335
2018-09-26 2018-09-21 3.040 1,170,330 +31,711 0.18% 3,557,724
2018-09-21 2018-09-19 3.166 1,138,619 -1,585 0.18% 3,604,948
2018-09-18 2018-09-14 3.191 1,140,204 -15,856 0.18% 3,638,731
2018-09-14 2018-09-12 3.065 1,156,060 -7,928 0.18% 3,543,509
2018-09-13 2018-09-11 3.141 1,163,988 +16,649 0.18% 3,655,904
2018-09-12 2018-09-10 3.204 1,147,339 -26,955 0.18% 3,675,973
2018-09-11 2018-09-07 3.280 1,174,294 +28,540 0.18% 3,851,209
2018-09-10 2018-09-06 3.153 1,145,754 -187,096 0.18% 3,613,086
2018-09-07 2018-09-05 3.242 1,332,850 -4,757 0.21% 4,320,771
2018-09-03 2018-08-30 3.128 1,337,607 +23,784 0.21% 4,184,341
2018-08-31 2018-08-29 3.280 1,313,823 -26,162 0.20% 4,308,807
2018-08-29 2018-08-27 3.267 1,339,985 -29,333 0.21% 4,377,706
2018-08-28 2018-08-24 3.153 1,369,318 -26,954 0.21% 4,318,085
2018-08-24 2018-08-22 3.153 1,396,272 -4,757 0.22% 4,403,083
2018-08-22 2018-08-20 3.191 1,401,029 -5,550 0.22% 4,471,101
2018-08-21 2018-08-17 3.027 1,406,579 -3,171 0.22% 4,258,163
2018-08-20 2018-08-16 3.116 1,409,750 -7,928 0.22% 4,392,239
2018-08-17 2018-08-15 3.141 1,417,678 -79,278 0.22% 4,452,704
2018-08-13 2018-08-09 3.393 1,496,956 -25,369 0.23% 5,079,351
2018-08-08 2018-08-06 3.305 1,522,325 -15,855 0.24% 5,031,014
2018-08-07 2018-08-03 3.317 1,538,180 -7,928 0.24% 5,102,815
2018-08-02 2018-07-31 3.494 1,546,108 -55,495 0.24% 5,402,148
2018-08-01 2018-07-30 3.456 1,601,603 -7,928 0.25% 5,535,442
2018-07-20 2018-07-18 3.317 1,609,531 +3,964 0.25% 5,339,517
2018-07-19 2018-07-17 3.343 1,605,567 -7,927 0.25% 5,366,871
2018-07-17 2018-07-13 3.254 1,613,494 -39,639 0.25% 5,250,902
2018-07-16 2018-07-12 3.280 1,653,133 +15,855 0.26% 5,421,607
2018-07-13 2018-07-11 3.217 1,637,278 -9,513 0.25% 5,266,347
2018-07-10 2018-07-06 3.292 1,646,791 -3,964 0.26% 5,421,580
2018-07-09 2018-07-05 3.330 1,650,755 +8,720 0.26% 5,497,097
2018-07-06 2018-07-04 3.519 1,642,035 -14,270 0.25% 5,778,744
2018-07-05 2018-07-03 3.633 1,656,305 +15,856 0.26% 6,016,995
2018-06-26 2018-06-22 3.708 1,640,449 -15,856 0.25% 6,083,548
2018-06-25 2018-06-21 3.708 1,656,305 +8,721 0.26% 6,142,349
2018-06-22 2018-06-20 3.746 1,647,584 +31,711 0.26% 6,172,355
2018-06-21 2018-06-19 3.746 1,615,873 +7,928 0.25% 6,053,556
2018-06-20 2018-06-15 3.885 1,607,945 -9,513 0.25% 6,246,961
2018-06-19 2018-06-14 3.923 1,617,458 +7,927 0.25% 6,345,126
2018-06-15 2018-06-13 3.936 1,609,531 -15,855 0.25% 6,334,332
2018-06-13 2018-06-11 3.797 1,625,386 -7,928 0.25% 6,171,204
2018-06-12 2018-06-08 3.809 1,633,314 +7,928 0.25% 6,221,907
2018-06-05 2018-06-01 3.872 1,625,386 -7,928 0.25% 6,294,218
2018-06-04 2018-05-31 3.910 1,633,314 -16,648 0.25% 6,386,726
2018-06-01 2018-05-30 3.683 1,649,962 -3,171 0.26% 6,077,202
2018-05-23 2018-05-18 3.809 1,653,133 -19,820 0.26% 6,297,405
2018-05-21 2018-05-17 3.872 1,672,953 -7,928 0.26% 6,478,418
2018-05-16 2018-05-14 3.872 1,680,881 -9,513 0.26% 6,509,119
2018-05-14 2018-05-10 3.961 1,690,394 -15,856 0.26% 6,695,214
2018-05-11 2018-05-09 3.948 1,706,250 -12,684 0.26% 6,736,493
2018-05-09 2018-05-07 3.620 1,718,934 +792 0.27% 6,222,831
2018-05-08 2018-05-04 3.645 1,718,142 +793 0.27% 6,263,308
2018-04-30 2018-04-26 3.582 1,717,349 +12,685 0.27% 6,152,106
2018-04-24 2018-04-20 3.772 1,704,664 +1,585 0.26% 6,429,199
2018-04-20 2018-04-18 3.671 1,703,079 -96,719 0.26% 6,251,362
2018-04-19 2018-04-17 3.822 1,799,798 -1,585 0.28% 6,878,809
2018-04-18 2018-04-16 3.860 1,801,383 +792 0.28% 6,953,034
2018-04-17 2018-04-13 3.948 1,800,591 -16,648 0.28% 7,108,964
2018-04-16 2018-04-12 3.936 1,817,239 +72,143 0.28% 7,151,770
2018-04-13 2018-04-11 4.036 1,745,096 -7,135 0.27% 7,043,949
2018-04-11 2018-04-09 3.898 1,752,231 -85,620 0.27% 6,829,623
2018-04-10 2018-04-06 3.910 1,837,851 -20,613 0.29% 7,186,524
2018-04-09 2018-04-04 3.872 1,858,464 +4,757 0.29% 7,196,800
2018-04-06 2018-04-03 4.074 1,853,707 +16,648 0.29% 7,552,496
2018-04-04 2018-03-29 4.188 1,837,059 +3,964 0.29% 7,693,218
2018-04-03 2018-03-28 4.074 1,833,095 -7,928 0.28% 7,468,517
2018-03-29 2018-03-27 3.986 1,841,023 -142,700 0.29% 7,338,261
2018-03-28 2018-03-26 4.655 1,983,723 +84,035 0.31% 9,233,243
2018-03-27 2018-03-23 4.402 1,899,688 -30,126 0.30% 8,362,855
2018-03-26 2018-03-22 4.503 1,929,814 +3,964 0.30% 8,690,215
2018-03-23 2018-03-21 4.617 1,925,850 -3,964 0.30% 8,890,996
2018-03-21 2018-03-19 4.642 1,929,814 -71,350 0.30% 8,957,981
2018-03-20 2018-03-16 4.617 2,001,164 -39,639 0.31% 9,238,695
2018-03-19 2018-03-15 4.667 2,040,803 -87,206 0.32% 9,524,664
2018-03-16 2018-03-14 4.692 2,128,009 +218,015 0.33% 9,985,350
2018-03-15 2018-03-13 4.402 1,909,994 +81,656 0.30% 8,408,225
2018-03-14 2018-03-12 4.238 1,828,338 +15,856 0.28% 7,748,946
2018-03-13 2018-03-09 4.011 1,812,482 -48,360 0.28% 7,270,222
2018-03-12 2018-03-08 3.948 1,860,842 +793 0.29% 7,346,842
2018-03-08 2018-03-06 3.986 1,860,049 -23,784 0.29% 7,414,098
2018-03-07 2018-03-05 3.835 1,883,833 -39,639 0.29% 7,223,753
2018-03-06 2018-03-02 3.961 1,923,472 -49,945 0.30% 7,618,376
2018-03-05 2018-03-01 4.049 1,973,417 +68,972 0.31% 7,990,441
2018-03-02 2018-02-28 4.062 1,904,445 -145,872 0.30% 7,735,194
2018-03-01 2018-02-27 4.137 2,050,317 -38,053 0.32% 8,482,849
2018-02-28 2018-02-26 4.150 2,088,370 -56,288 0.33% 8,666,629
2018-02-27 2018-02-23 4.150 2,144,658 +150,629 0.33% 8,900,222
2018-02-26 2018-02-22 4.226 1,994,029 +3,964 0.31% 8,426,033
2018-02-23 2018-02-21 4.200 1,990,065 +41,224 0.31% 8,359,078
2018-02-22 2018-02-20 4.150 1,948,841 -15,063 0.30% 8,087,591
2018-02-21 2018-02-15 4.125 1,963,904 +27,748 0.31% 8,100,557
2018-02-20 2018-02-13 4.099 1,936,156 -3,964 0.30% 7,937,260
2018-02-14 2018-02-12 4.036 1,940,120 +95,134 0.30% 7,831,148
2018-02-13 2018-02-09 3.797 1,844,986 -94,341 0.29% 7,004,973
2018-02-12 2018-02-08 4.011 1,939,327 +792 0.30% 7,779,023
2018-02-09 2018-02-07 3.948 1,938,535 -290,157 0.30% 7,653,584
2018-02-08 2018-02-06 4.062 2,228,692 +4,756 0.35% 9,052,172
2018-02-07 2018-02-05 4.579 2,223,936 -3,964 0.35% 10,183,001
2018-02-06 2018-02-02 4.667 2,227,900 +86,414 0.35% 10,397,868
2018-02-05 2018-02-01 4.655 2,141,486 +215,636 0.33% 9,967,551
2018-02-02 2018-01-31 4.667 1,925,850 +7,928 0.30% 8,988,165
2018-02-01 2018-01-30 4.579 1,917,922 +7,928 0.30% 8,781,818
2018-01-31 2018-01-29 4.655 1,909,994 +30,125 0.30% 8,890,071
2018-01-29 2018-01-25 4.692 1,879,869 +6,342 0.29% 8,820,991
2018-01-26 2018-01-24 4.566 1,873,527 -25,369 0.29% 8,554,909
2018-01-25 2018-01-23 4.503 1,898,896 +5,550 0.30% 8,550,988
2018-01-24 2018-01-22 4.516 1,893,346 +10,306 0.30% 8,549,877
2018-01-23 2018-01-19 4.604 1,883,040 +9,513 0.29% 8,669,605
2018-01-22 2018-01-18 4.655 1,873,527 -196,609 0.29% 8,720,336
2018-01-19 2018-01-17 4.781 2,070,136 +71,350 0.32% 9,896,576
2018-01-18 2018-01-16 4.818 1,998,786 +79,278 0.31% 9,631,114
2018-01-17 2018-01-15 4.629 1,919,508 +122,088 0.30% 8,885,930
2018-01-16 2018-01-12 4.465 1,797,420 +232,285 0.28% 8,026,010
2018-01-15 2018-01-11 4.427 1,565,135 +49,153 0.24% 6,929,562
2018-01-12 2018-01-10 4.503 1,515,982 +101,476 0.24% 6,826,674
2018-01-11 2018-01-09 4.263 1,414,506 -15,856 0.22% 6,030,709
2018-01-10 2018-01-08 4.263 1,430,362 -30,919 0.22% 6,098,311
2018-01-09 2018-01-05 4.276 1,461,281 +3,172 0.23% 6,248,565
2018-01-08 2018-01-04 4.364 1,458,109 +38,846 0.23% 6,363,748
2018-01-05 2018-01-03 4.163 1,419,263 -15,856 0.22% 5,907,772
2018-01-04 2018-01-02 4.200 1,435,119 -39,639 0.22% 6,028,080
2018-01-03 2017-12-29 4.213 1,474,758 +1,586 0.23% 6,213,182
2017-12-28 2017-12-22 4.213 1,473,172 +15,855 0.23% 6,206,501
2017-12-27 2017-12-21 4.213 1,457,317 +59,459 0.23% 6,139,703
2017-12-22 2017-12-20 4.099 1,397,858 -3,964 0.22% 5,730,510
2017-12-21 2017-12-19 4.062 1,401,822 +3,964 0.22% 5,693,714
2017-12-20 2017-12-18 4.049 1,397,858 +16,648 0.22% 5,659,981
2017-12-18 2017-12-14 4.036 1,381,210 +793 0.22% 5,575,150
2017-12-15 2017-12-13 4.036 1,380,417 +1,586 0.22% 5,571,949
2017-12-13 2017-12-11 4.024 1,378,831 -57,873 0.21% 5,548,155
2017-12-11 2017-12-07 3.860 1,436,704 +7,927 0.22% 5,545,435
2017-12-08 2017-12-06 3.898 1,428,777 -23,783 0.22% 5,568,905
2017-12-07 2017-12-05 4.099 1,452,560 -74,521 0.23% 5,954,761
2017-12-06 2017-12-04 4.226 1,527,081 +1,585 0.24% 6,452,883
2017-12-05 2017-12-01 4.087 1,525,496 +42,810 0.24% 6,234,519
2017-12-04 2017-11-30 3.948 1,482,686 -31,711 0.23% 5,853,834
2017-12-01 2017-11-29 4.011 1,514,397 -61,837 0.24% 6,074,545
2017-11-30 2017-11-28 3.973 1,576,234 -11,891 0.25% 6,262,938
2017-11-29 2017-11-27 4.024 1,588,125 -169,656 0.25% 6,390,315
2017-11-28 2017-11-24 4.327 1,757,781 +122,089 0.27% 7,605,115
2017-11-27 2017-11-23 4.024 1,635,692 -36,468 0.26% 6,581,715
2017-11-24 2017-11-22 3.860 1,672,160 +107,025 0.26% 6,454,255
2017-11-23 2017-11-21 3.734 1,565,135 -27,747 0.24% 5,843,733
2017-11-22 2017-11-20 3.696 1,592,882 +33,297 0.25% 5,887,055
2017-11-20 2017-11-16 3.734 1,559,585 -31,712 0.24% 5,823,011
2017-11-17 2017-11-15 3.734 1,591,297 +153,800 0.25% 5,941,414
2017-11-16 2017-11-14 3.570 1,437,497 +8,720 0.22% 5,131,452
2017-11-14 2017-11-10 3.582 1,428,777 +3,964 0.22% 5,118,346
2017-11-09 2017-11-07 3.532 1,424,813 +9,514 0.22% 5,032,257
2017-11-03 2017-11-01 3.494 1,415,299 -15,856 0.22% 4,945,097
2017-10-25 2017-10-23 3.557 1,431,155 -7,928 0.22% 5,090,760
2017-10-24 2017-10-20 3.658 1,439,083 -7,927 0.22% 5,264,180
2017-10-23 2017-10-19 3.570 1,447,010 -15,856 0.23% 5,165,411
2017-10-19 2017-10-17 3.683 1,462,866 +27,747 0.23% 5,388,083
2017-10-18 2017-10-16 3.507 1,435,119 -47,567 0.22% 5,032,451
2017-10-17 2017-10-13 3.469 1,482,686 -7,135 0.23% 5,143,145
2017-10-13 2017-10-11 3.481 1,489,821 -23,783 0.23% 5,186,687
2017-10-12 2017-10-10 3.570 1,513,604 +15,856 0.24% 5,403,132
2017-10-10 2017-10-06 3.608 1,497,748 +6,342 0.23% 5,403,208
2017-10-09 2017-10-04 3.494 1,491,406 +23,783 0.23% 5,211,018
2017-10-06 2017-10-03 3.431 1,467,623 -47,567 0.23% 5,035,357
2017-10-04 2017-09-29 3.393 1,515,190 -15,855 0.24% 5,141,221
2017-10-03 2017-09-28 3.292 1,531,045 -43,603 0.24% 5,040,520
2017-09-28 2017-09-26 3.292 1,574,648 +12,684 0.25% 5,184,070
2017-09-26 2017-09-22 3.179 1,561,964 +90,377 0.24% 4,964,991
2017-09-25 2017-09-21 3.053 1,471,587 -39,639 0.23% 4,492,087
2017-09-22 2017-09-20 3.078 1,511,226 +88,792 0.24% 4,651,212
2017-09-21 2017-09-19 3.078 1,422,434 +21,405 0.22% 4,377,930
2017-09-12 2017-09-08 2.712 1,401,029 +3,171 0.22% 3,799,553
2017-09-11 2017-09-07 2.712 1,397,858 -7,928 0.22% 3,790,953
2017-09-08 2017-09-06 2.737 1,405,786 +7,928 0.22% 3,847,918
2017-09-07 2017-09-05 2.775 1,397,858 +31,711 0.22% 3,879,115
2017-09-06 2017-09-04 2.737 1,366,147 -7,928 0.21% 3,739,418
2017-09-05 2017-09-01 2.800 1,374,075 +7,928 0.21% 3,847,781
2017-09-01 2017-08-30 2.863 1,366,147 -23,783 0.21% 3,911,742
2017-08-31 2017-08-29 2.889 1,389,930 -40,432 0.22% 4,014,905
2017-08-30 2017-08-28 2.825 1,430,362 +49,152 0.22% 4,041,484
2017-08-28 2017-08-24 2.989 1,381,210 +222,772 0.22% 4,129,096
2017-08-25 2017-08-22 2.813 1,158,438 +150,628 0.18% 3,258,551
2017-08-24 2017-08-21 2.939 1,007,810 -19,819 0.16% 2,961,975
2017-08-22 2017-08-18 3.494 1,027,629 -38,847 0.16% 3,590,567
2017-08-21 2017-08-17 3.280 1,066,476 -23,783 0.17% 3,497,609
2017-08-16 2017-08-14 3.330 1,090,259 +7,928 0.17% 3,630,617
2017-08-15 2017-08-11 3.267 1,082,331 +11,099 0.17% 3,535,955
2017-08-14 2017-08-10 3.217 1,071,232 +792 0.17% 3,445,646
2017-08-11 2017-08-09 3.368 1,070,440 -13,477 0.17% 3,605,126
2017-08-10 2017-08-08 3.418 1,083,917 +16,649 0.17% 3,705,205
2017-08-09 2017-08-07 3.456 1,067,268 +6,342 0.17% 3,688,680
2017-08-07 2017-08-03 3.406 1,060,926 +23,783 0.17% 3,613,231
2017-08-04 2017-08-02 3.444 1,037,143 +4,757 0.16% 3,571,480
2017-08-02 2017-07-31 3.381 1,032,386 -43,603 0.16% 3,489,987
2017-07-31 2017-07-27 3.431 1,075,989 +35,675 0.17% 3,691,676
2017-07-27 2017-07-25 3.431 1,040,314 -5,549 0.16% 3,569,277
2017-07-25 2017-07-21 3.431 1,045,863 -87,206 0.16% 3,588,315
2017-07-24 2017-07-20 3.444 1,133,069 +793 0.18% 3,901,808
2017-07-20 2017-07-18 3.494 1,132,276 -31,712 0.18% 3,956,206
2017-07-19 2017-07-17 3.406 1,163,988 +31,712 0.18% 3,964,233
2017-07-18 2017-07-14 3.582 1,132,276 +140,322 0.18% 4,056,183
2017-07-17 2017-07-13 3.317 991,954 +18,234 0.15% 3,290,744
2017-07-14 2017-07-12 3.481 973,720 -4,757 0.15% 3,389,925
2017-07-13 2017-07-11 3.494 978,477 +25,369 0.15% 3,418,828
2017-07-07 2017-07-05 3.507 953,108 -15,856 0.15% 3,342,210
2017-07-06 2017-07-04 3.570 968,964 -17,441 0.15% 3,458,923
2017-07-05 2017-07-03 3.696 986,405 +7,928 0.15% 3,645,606
2017-07-04 2017-06-30 3.759 978,477 +7,928 0.15% 3,678,017
2017-07-03 2017-06-29 3.784 970,549 +1,585 0.15% 3,672,701
2017-06-30 2017-06-28 3.746 968,964 +11,892 0.15% 3,630,036
2017-06-29 2017-06-27 3.885 957,072 +33,297 0.15% 3,718,281
2017-06-28 2017-06-26 3.885 923,775 +23,783 0.14% 3,588,920
2017-06-27 2017-06-23 3.683 899,992 +3,964 0.14% 3,314,884
2017-06-26 2017-06-22 3.633 896,028 -35,675 0.14% 3,255,075
2017-06-23 2017-06-21 3.708 931,703 -55,495 0.15% 3,455,188
2017-06-22 2017-06-20 3.582 987,198 -56,287 0.15% 3,536,466
2017-06-21 2017-06-19 3.683 1,043,485 +52,323 0.16% 3,843,403
2017-06-20 2017-06-16 3.431 991,162 -19,819 0.15% 3,400,638
2017-06-19 2017-06-15 3.305 1,010,981 -114,953 0.16% 3,341,113
2017-06-16 2017-06-14 3.217 1,125,934 +160,934 0.18% 3,621,596
2017-06-14 2017-06-12 2.838 965,000 -14,270 0.15% 2,738,777
2017-06-13 2017-06-09 2.901 979,270 -67,386 0.15% 2,841,039
2017-06-09 2017-06-07 2.964 1,046,656 -12,685 0.16% 3,102,549
2017-06-08 2017-06-06 3.002 1,059,341 -18,234 0.17% 3,180,238
2017-06-07 2017-06-05 2.964 1,077,575 +20,613 0.17% 3,194,201
2017-06-02 2017-05-31 2.699 1,056,962 -110,197 0.16% 2,853,120
2017-06-01 2017-05-29 2.510 1,167,159 +57,873 0.18% 2,929,746
2017-05-31 2017-05-26 3.027 1,109,286 +89,584 0.17% 3,358,162
2017-05-29 2017-05-25 2.800 1,019,702 -58,665 0.16% 2,855,441
2017-05-26 2017-05-24 2.737 1,078,367 -32,504 0.17% 2,951,707
2017-05-25 2017-05-23 2.523 1,110,871 -15,063 0.17% 2,802,467
2017-05-24 2017-05-22 2.447 1,125,934 +30,918 0.18% 2,755,253
2017-05-23 2017-05-19 2.283 1,095,016 -16,648 0.17% 2,500,034
2017-05-18 2017-05-16 2.144 1,111,664 +15,855 0.17% 2,383,797
2017-05-17 2017-05-15 2.144 1,095,809 +7,928 0.17% 2,349,799
2017-05-15 2017-05-11 2.157 1,087,881 -22,990 0.17% 2,346,521
2017-05-12 2017-05-10 2.119 1,110,871 -16,649 0.17% 2,354,072
2017-05-10 2017-05-08 2.107 1,127,520 +4,757 0.18% 2,375,131
2017-05-09 2017-05-05 2.144 1,122,763 +8,720 0.18% 2,407,598
2017-05-08 2017-05-04 2.170 1,114,043 +26,955 0.17% 2,417,003
2017-05-05 2017-05-02 2.195 1,087,088 -4,757 0.17% 2,385,947
2017-05-04 2017-04-28 2.233 1,091,845 +7,928 0.17% 2,437,705
2017-05-02 2017-04-27 2.170 1,083,917 +4,757 0.17% 2,351,643
2017-04-28 2017-04-26 2.220 1,079,160 -3,171 0.17% 2,395,771
2017-04-27 2017-04-25 2.170 1,082,331 -7,928 0.17% 2,348,202
2017-04-24 2017-04-20 2.094 1,090,259 +15,856 0.17% 2,282,888
2017-04-21 2017-04-19 2.069 1,074,403 +3,171 0.17% 2,222,583
2017-04-20 2017-04-18 2.069 1,071,232 -99,098 0.17% 2,216,023
2017-04-18 2017-04-12 2.018 1,170,330 +40,432 0.18% 2,361,974
2017-04-13 2017-04-11 1.943 1,129,898 -21,405 0.18% 2,194,860
2017-04-12 2017-04-10 1.816 1,151,303 +16,648 0.18% 2,091,217
2017-04-11 2017-04-07 1.816 1,134,655 -38,053 0.18% 2,060,977
2017-04-07 2017-04-05 1.816 1,172,708 +13,477 0.18% 2,130,096
2017-04-06 2017-04-03 1.816 1,159,231 +3,964 0.18% 2,105,617
2017-04-05 2017-03-31 1.816 1,155,267 -15,856 0.18% 2,098,417
2017-04-03 2017-03-30 1.804 1,171,123 +4,757 0.18% 2,112,445
2017-03-31 2017-03-29 1.816 1,166,366 -39,639 0.18% 2,118,577
2017-03-30 2017-03-28 1.816 1,206,005 +3,964 0.19% 2,190,577
2017-03-29 2017-03-27 1.829 1,202,041 +67,386 0.19% 2,198,539
2017-03-28 2017-03-24 1.943 1,134,655 +1,586 0.18% 2,204,101
2017-03-27 2017-03-23 1.829 1,133,069 -40,432 0.18% 2,072,389
2017-03-22 2017-03-20 1.854 1,173,501 +19,819 0.18% 2,175,944
2017-03-20 2017-03-16 1.829 1,153,682 +793 0.18% 2,110,090
2017-03-17 2017-03-15 1.816 1,152,889 +3,171 0.18% 2,094,097
2017-03-16 2017-03-14 1.842 1,149,718 +8,721 0.18% 2,117,342
2017-03-15 2017-03-13 1.854 1,140,997 -39,639 0.18% 2,115,674
2017-03-14 2017-03-10 1.867 1,180,636 -183,925 0.18% 2,204,066
2017-03-13 2017-03-09 1.779 1,364,561 +145,079 0.21% 2,426,939
2017-03-10 2017-03-08 1.804 1,219,482 +792 0.19% 2,199,674
2017-03-09 2017-03-07 1.829 1,218,690 -2,378 0.19% 2,228,990
2017-03-08 2017-03-06 1.804 1,221,068 +14,270 0.19% 2,202,535
2017-03-07 2017-03-03 1.816 1,206,798 -15,063 0.19% 2,192,017
2017-03-06 2017-03-02 1.816 1,221,861 +55,495 0.19% 2,219,377
2017-03-03 2017-03-01 1.854 1,166,366 -7,135 0.18% 2,162,714
2017-03-01 2017-02-27 1.804 1,173,501 +793 0.18% 2,116,734
2017-02-28 2017-02-24 1.816 1,172,708 +10,306 0.18% 2,130,096
2017-02-27 2017-02-23 1.842 1,162,402 +19,819 0.18% 2,140,701
2017-02-23 2017-02-21 1.829 1,142,583 +7,928 0.18% 2,089,790
2017-02-22 2017-02-20 1.879 1,134,655 -42,017 0.18% 2,132,539
2017-02-21 2017-02-17 1.779 1,176,672 -3,964 0.18% 2,092,770
2017-02-17 2017-02-15 1.804 1,180,636 -12,685 0.18% 2,129,604
2017-02-16 2017-02-14 1.804 1,193,321 -24,576 0.19% 2,152,485
2017-02-15 2017-02-13 1.842 1,217,897 +56,288 0.19% 2,242,902
2017-02-14 2017-02-10 1.766 1,161,609 -12,685 0.18% 2,051,327
2017-02-13 2017-02-09 1.741 1,174,294 +55,495 0.18% 2,044,103
2017-02-10 2017-02-08 1.703 1,118,799 -35,675 0.17% 1,905,166
2017-02-09 2017-02-07 1.652 1,154,474 -34,883 0.18% 1,907,666
2017-02-07 2017-02-03 1.665 1,189,357 +1,586 0.19% 1,980,309
2017-02-06 2017-02-02 1.665 1,187,771 +22,198 0.19% 1,977,669
2017-02-03 2017-02-01 1.665 1,165,573 +6,342 0.18% 1,940,708
2017-02-02 2017-01-27 1.690 1,159,231 +6,342 0.18% 1,959,393
2017-02-01 2017-01-25 1.678 1,152,889 +793 0.18% 1,934,132
2017-01-25 2017-01-23 1.678 1,152,096 +53,116 0.18% 1,932,801
2017-01-24 2017-01-20 1.690 1,098,980 -85,620 0.17% 1,857,554
2017-01-23 2017-01-19 1.652 1,184,600 +71,350 0.18% 1,957,447
2017-01-12 2017-01-10 1.665 1,113,250 -27,747 0.17% 1,853,589
2017-01-10 2017-01-06 1.678 1,140,997 -66,594 0.18% 1,914,181
2017-01-09 2017-01-05 1.640 1,207,591 -3,964 0.19% 1,980,205
2017-01-06 2017-01-04 1.640 1,211,555 -22,197 0.19% 1,986,705
2017-01-05 2017-01-03 1.652 1,233,752 +1,585 0.19% 2,038,666
2016-12-30 2016-12-28 1.678 1,232,167 -34,882 0.19% 2,067,131
2016-12-29 2016-12-23 1.652 1,267,049 -7,928 0.20% 2,093,686
2016-12-28 2016-12-22 1.678 1,274,977 -20,612 0.20% 2,138,951
2016-12-23 2016-12-21 1.678 1,295,589 +16,648 0.20% 2,173,531
2016-12-21 2016-12-19 1.665 1,278,941 +25,369 0.20% 2,129,469
2016-12-20 2016-12-16 1.678 1,253,572 +5,550 0.20% 2,103,041
2016-12-19 2016-12-15 1.703 1,248,022 -5,550 0.19% 2,125,215
2016-12-16 2016-12-14 1.715 1,253,572 +95,927 0.20% 2,150,478
2016-12-15 2016-12-13 1.741 1,157,645 -271,924 0.18% 2,015,122
2016-12-14 2016-12-12 1.703 1,429,569 -10,306 0.22% 2,434,365
2016-12-13 2016-12-09 2.069 1,439,875 +263,203 0.22% 2,978,623
2016-12-08 2016-12-06 1.564 1,176,672 -22,991 0.18% 1,840,450
2016-12-07 2016-12-05 1.552 1,199,663 -91,170 0.19% 1,861,278
2016-12-06 2016-12-02 1.577 1,290,833 -22,990 0.20% 2,035,293
2016-12-05 2016-12-01 1.589 1,313,823 -17,441 0.20% 2,088,114
2016-12-02 2016-11-30 1.564 1,331,264 +1,585 0.21% 2,082,249
2016-12-01 2016-11-29 1.564 1,329,679 -7,135 0.21% 2,079,770
2016-11-30 2016-11-28 1.564 1,336,814 +793 0.21% 2,090,930
2016-11-29 2016-11-25 1.564 1,336,021 +12,684 0.21% 2,089,690
2016-11-28 2016-11-24 1.564 1,323,337 -5,549 0.21% 2,069,851
2016-11-24 2016-11-22 1.564 1,328,886 +2,378 0.21% 2,078,530
2016-11-23 2016-11-21 1.564 1,326,508 -6,342 0.21% 2,074,810
2016-11-16 2016-11-14 1.539 1,332,850 +793 0.21% 2,051,105
2016-11-15 2016-11-11 1.552 1,332,057 -793 0.21% 2,066,687
2016-11-14 2016-11-10 1.589 1,332,850 +65,008 0.21% 2,118,355
2016-11-11 2016-11-09 1.564 1,267,842 +793 0.20% 1,983,050
2016-11-10 2016-11-08 1.602 1,267,049 +51,531 0.20% 2,029,757
2016-11-09 2016-11-07 1.577 1,215,518 -26,162 0.19% 1,916,542
2016-11-07 2016-11-03 1.715 1,241,680 +64,215 0.19% 2,130,078
2016-11-03 2016-11-01 1.766 1,177,465 +4,757 0.18% 2,079,328
2016-11-01 2016-10-28 1.779 1,172,708 +50,738 0.18% 2,085,719
2016-10-31 2016-10-27 1.753 1,121,970 +15,855 0.17% 1,967,175
2016-10-28 2016-10-26 1.753 1,106,115 +7,928 0.17% 1,939,376
2016-10-27 2016-10-25 1.766 1,098,187 -15,856 0.17% 1,939,328
2016-10-26 2016-10-24 1.766 1,114,043 -7,927 0.17% 1,967,328
2016-10-25 2016-10-20 1.779 1,121,970 +7,927 0.17% 1,995,479
2016-10-24 2016-10-19 1.804 1,114,043 -42,017 0.17% 2,009,485
2016-10-13 2016-10-11 1.728 1,156,060 +1,586 0.18% 1,997,781
2016-10-12 2016-10-07 1.741 1,154,474 +792 0.18% 2,009,602
2016-10-05 2016-10-03 1.766 1,153,682 +40,432 0.18% 2,037,328
2016-10-04 2016-09-30 1.779 1,113,250 +16,649 0.17% 1,979,970
2016-10-03 2016-09-29 1.816 1,096,601 -84,035 0.17% 1,991,856
2016-09-30 2016-09-28 1.791 1,180,636 +22,991 0.18% 2,114,712
2016-09-29 2016-09-27 1.690 1,157,645 -12,685 0.18% 1,956,713
2016-09-28 2016-09-26 1.678 1,170,330 +9,513 0.18% 1,963,391
2016-09-27 2016-09-23 1.703 1,160,817 +793 0.18% 1,976,717
2016-09-26 2016-09-22 1.703 1,160,024 -793 0.18% 1,975,366
2016-09-23 2016-09-21 1.690 1,160,817 +3,172 0.18% 1,962,074
2016-09-21 2016-09-19 1.703 1,157,645 +15,855 0.18% 1,971,315
2016-09-20 2016-09-15 1.715 1,141,790 -88,791 0.18% 1,958,718
2016-09-19 2016-09-14 1.678 1,230,581 -7,135 0.19% 2,064,471
2016-09-15 2016-09-13 1.703 1,237,716 +32,504 0.19% 2,107,665
2016-09-14 2016-09-12 1.703 1,205,212 +7,927 0.19% 2,052,315
2016-09-13 2016-09-09 1.753 1,197,285 +31,712 0.19% 2,099,226
2016-09-12 2016-09-08 1.779 1,165,573 -13,478 0.18% 2,073,029
2016-09-09 2016-09-07 1.779 1,179,051 +13,478 0.18% 2,097,001
2016-09-07 2016-09-05 1.779 1,165,573 -40,432 0.18% 2,073,029
2016-09-06 2016-09-02 1.943 1,206,005 +16,648 0.19% 2,342,700
2016-09-05 2016-09-01 1.804 1,189,357 -8,720 0.19% 2,145,335
2016-09-02 2016-08-31 1.766 1,198,077 +792 0.19% 2,115,727
2016-09-01 2016-08-30 1.741 1,197,285 -2,378 0.19% 2,084,124
2016-08-31 2016-08-29 1.741 1,199,663 -30,918 0.19% 2,088,263
2016-08-30 2016-08-26 1.766 1,230,581 -237,835 0.19% 2,173,127
2016-08-29 2016-08-25 1.779 1,468,416 -233,870 0.23% 2,611,651
2016-08-26 2016-08-24 1.779 1,702,286 +333,761 0.27% 3,027,600
2016-08-25 2016-08-23 1.766 1,368,525 +135,565 0.21% 2,416,727
2016-08-24 2016-08-22 1.753 1,232,960 -31,711 0.19% 2,161,776
2016-08-23 2016-08-19 1.766 1,264,671 -15,855 0.20% 2,233,328
2016-08-22 2016-08-18 1.753 1,280,526 -199,781 0.20% 2,245,174
2016-08-19 2016-08-17 1.753 1,480,307 -358,337 0.23% 2,595,455
2016-08-18 2016-08-16 1.791 1,838,644 +3,171 0.29% 3,293,312
2016-08-17 2016-08-15 1.804 1,835,473 +9,513 0.29% 3,310,785
2016-08-16 2016-08-12 1.816 1,825,960 -3,964 0.28% 3,316,658
2016-08-15 2016-08-11 1.779 1,829,924 -7,135 0.29% 3,254,611
2016-08-12 2016-08-10 1.779 1,837,059 +3,172 0.29% 3,267,301
2016-08-11 2016-08-09 1.804 1,833,887 +573,973 0.29% 3,307,924
2016-08-09 2016-08-05 1.753 1,259,914 -4,757 0.20% 2,209,035
2016-08-04 2016-08-01 1.741 1,264,671 -107,025 0.20% 2,201,423
2016-08-03 2016-07-29 1.741 1,371,696 +792 0.21% 2,387,722
2016-08-01 2016-07-28 1.728 1,370,904 +5,550 0.21% 2,369,051
2016-07-29 2016-07-27 1.753 1,365,354 -9,513 0.21% 2,393,905
2016-07-28 2016-07-26 1.753 1,374,867 +1,585 0.21% 2,410,585
2016-07-27 2016-07-25 1.753 1,373,282 +1,586 0.21% 2,407,806
2016-07-26 2016-07-22 1.766 1,371,696 +1,585 0.21% 2,422,327
2016-07-25 2016-07-21 1.766 1,370,111 -1,585 0.21% 2,419,528
2016-07-22 2016-07-20 1.753 1,371,696 +10,306 0.21% 2,405,025
2016-07-21 2016-07-19 1.753 1,361,390 -1,586 0.21% 2,386,955
2016-07-20 2016-07-18 1.753 1,362,976 +793 0.21% 2,389,736
2016-07-19 2016-07-15 1.766 1,362,183 +793 0.21% 2,405,528
2016-07-18 2016-07-14 1.766 1,361,390 -3,171 0.21% 2,404,127
2016-07-15 2016-07-13 1.753 1,364,561 +793 0.21% 2,392,515
2016-07-13 2016-07-11 1.741 1,363,768 +3,963 0.21% 2,373,922
2016-07-12 2016-07-08 1.753 1,359,805 +3,964 0.21% 2,384,176
2016-07-11 2016-07-07 1.779 1,355,841 +2,379 0.21% 2,411,431
2016-07-08 2016-07-06 1.766 1,353,462 +53,909 0.21% 2,390,127
2016-07-06 2016-07-04 1.829 1,299,553 -3,171 0.20% 2,376,889
2016-07-05 2016-06-30 1.741 1,302,724 -176,790 0.20% 2,267,662
2016-07-04 2016-06-29 1.690 1,479,514 +792 0.23% 2,500,753
2016-06-28 2016-06-24 1.753 1,478,722 -89,584 0.23% 2,592,676
2016-06-24 2016-06-22 1.804 1,568,306 +7,928 0.24% 2,828,875
2016-06-23 2016-06-21 1.804 1,560,378 -11,892 0.24% 2,814,574
2016-06-13 2016-06-08 1.879 1,572,270 +8,721 0.25% 2,955,019
2016-06-10 2016-06-07 1.867 1,563,549 +793 0.24% 2,918,906
2016-06-08 2016-06-06 1.867 1,562,756 +792 0.24% 2,917,425
2016-06-01 2016-05-30 1.879 1,561,964 -15,855 0.24% 2,935,649
2016-05-27 2016-05-25 1.892 1,577,819 -85,621 0.25% 2,985,350
2016-05-26 2016-05-24 1.879 1,663,440 -15,855 0.26% 3,126,369
2016-05-25 2016-05-23 1.879 1,679,295 +3,964 0.26% 3,156,168
2016-05-24 2016-05-20 1.867 1,675,331 -9,514 0.26% 3,127,586
2016-05-23 2016-05-19 1.854 1,684,845 -554,946 0.26% 3,124,095
2016-05-20 2016-05-18 1.842 2,239,791 -789,610 0.35% 4,124,841
2016-05-19 2016-05-17 1.980 3,029,401 -87,206 0.47% 5,999,337
2016-05-18 2016-05-16 2.043 3,116,607 +793 0.49% 6,368,599
2016-05-17 2016-05-13 2.081 3,115,814 +62,630 0.49% 6,484,886
2016-05-16 2016-05-12 2.144 3,053,184 -288,573 0.48% 6,547,097
2016-05-13 2016-05-11 2.081 3,341,757 -41,224 0.52% 6,955,137
2016-05-12 2016-05-10 2.043 3,382,981 +31,711 0.53% 6,912,919
2016-05-11 2016-05-09 2.018 3,351,270 -40,432 0.52% 6,763,575
2016-05-10 2016-05-06 2.081 3,391,702 -64,215 0.53% 7,059,087
2016-05-09 2016-05-05 2.069 3,455,917 +10,306 0.54% 7,149,144
2016-05-06 2016-05-04 2.043 3,445,611 +32,504 0.54% 7,040,899
2016-05-05 2016-05-03 2.056 3,413,107 +5,550 0.53% 7,017,532
2016-05-04 2016-04-29 2.107 3,407,557 -35,676 0.53% 7,178,050
2016-05-03 2016-04-28 2.144 3,443,233 -47,566 0.54% 7,383,499
2016-04-26 2016-04-22 2.144 3,490,799 +19,819 0.54% 7,485,497
2016-04-25 2016-04-21 2.170 3,470,980 +76,107 0.54% 7,530,563
2016-04-22 2016-04-20 2.170 3,394,873 -2,378 0.53% 7,365,443
2016-04-21 2016-04-19 2.182 3,397,251 -11,099 0.53% 7,413,454
2016-04-20 2016-04-18 2.182 3,408,350 +62,630 0.53% 7,437,674
2016-04-19 2016-04-15 2.220 3,345,720 -103,062 0.52% 7,427,611
2016-04-18 2016-04-14 2.182 3,448,782 +183,925 0.54% 7,525,905
2016-04-15 2016-04-13 2.233 3,264,857 -38,053 0.51% 7,289,275
2016-04-14 2016-04-12 2.270 3,302,910 +40,432 0.51% 7,499,220
2016-04-13 2016-04-11 2.069 3,262,478 +1,585 0.51% 6,748,983
2016-04-12 2016-04-08 2.031 3,260,893 +29,333 0.51% 6,622,307
2016-04-11 2016-04-07 2.144 3,231,560 +1,627,579 0.50% 6,929,598
2016-04-07 2016-04-05 2.649 1,603,981 -553,361 0.25% 4,248,791
2016-04-06 2016-04-01 2.397 2,157,342 -279,852 0.34% 5,170,344
2016-04-05 2016-03-31 2.308 2,437,194 +244,177 0.38% 5,625,849
2016-04-01 2016-03-30 2.170 2,193,017 +42,017 0.34% 4,757,922
2016-03-31 2016-03-29 2.182 2,151,000 -223,564 0.34% 4,693,895
2016-03-30 2016-03-24 2.170 2,374,564 -134,773 0.37% 5,151,802
2016-03-29 2016-03-23 2.182 2,509,337 -583,486 0.39% 5,475,855
2016-03-24 2016-03-22 2.119 3,092,823 +327,418 0.48% 6,554,072
2016-03-23 2016-03-21 2.195 2,765,405 +21,405 0.43% 6,069,527
2016-03-22 2016-03-18 2.220 2,744,000 -42,810 0.43% 6,091,772
2016-03-21 2016-03-17 2.207 2,786,810 +47,567 0.43% 6,151,659
2016-03-18 2016-03-16 2.195 2,739,243 +329,797 0.43% 6,012,107
2016-03-17 2016-03-15 2.220 2,409,446 -31,712 0.38% 5,349,051
2016-03-16 2016-03-14 2.132 2,441,158 +46,774 0.38% 5,203,906
2016-03-14 2016-03-10 2.157 2,394,384 -623,125 0.37% 5,164,601
2016-03-11 2016-03-09 2.094 3,017,509 +1,209,783 0.47% 6,318,348
2016-03-10 2016-03-08 2.170 1,807,726 +151,421 0.28% 3,922,003
2016-03-09 2016-03-07 2.031 1,656,305 +281,438 0.26% 3,363,668
2016-03-08 2016-03-04 2.170 1,374,867 -497,867 0.21% 2,982,882
2016-03-07 2016-03-03 2.107 1,872,734 -302,842 0.29% 3,944,931
2016-03-04 2016-03-02 1.867 2,175,576 -18,234 0.34% 4,061,466
2016-03-03 2016-03-01 1.842 2,193,810 -3,964 0.34% 4,040,162
2016-03-02 2016-02-29 1.816 2,197,774 +74,522 0.34% 3,992,017
2016-03-01 2016-02-26 1.917 2,123,252 +189,474 0.33% 4,070,915
2016-02-29 2016-02-25 1.905 1,933,778 +13,477 0.30% 3,683,244
2016-02-26 2016-02-24 1.917 1,920,301 -183,132 0.30% 3,681,796
2016-02-25 2016-02-23 1.816 2,103,433 +298,878 0.33% 3,820,657
2016-02-24 2016-02-22 1.753 1,804,555 +501,038 0.28% 3,163,966
2016-02-23 2016-02-19 1.867 1,303,517 +13,477 0.20% 2,433,466
2016-02-22 2016-02-18 1.905 1,290,040 +4,757 0.20% 2,457,124
2016-02-19 2016-02-17 1.678 1,285,283 +122,088 0.20% 2,156,241
2016-02-18 2016-02-16 1.652 1,163,195 +213,258 0.18% 1,922,077
2016-02-17 2016-02-15 1.703 949,937 -130,016 0.15% 1,617,616
2016-02-16 2016-02-12 1.476 1,079,953 +11,892 0.17% 1,593,814
2016-02-15 2016-02-11 1.501 1,068,061 +39,639 0.17% 1,603,208
2016-01-29 2016-01-27 1.476 1,028,422 -7,928 0.16% 1,517,763
2016-01-28 2016-01-26 1.476 1,036,350 -39,639 0.16% 1,529,464
2016-01-26 2016-01-22 1.514 1,075,989 -24,576 0.17% 1,628,681
2016-01-25 2016-01-21 1.463 1,100,565 +793 0.17% 1,610,351
2016-01-22 2016-01-20 1.514 1,099,772 -17,442 0.17% 1,664,680
2016-01-21 2016-01-19 1.577 1,117,214 +7,928 0.17% 1,761,543
2016-01-19 2016-01-15 1.615 1,109,286 -22,990 0.17% 1,791,020
2016-01-18 2016-01-14 1.615 1,132,276 -22,991 0.18% 1,828,139
2016-01-15 2016-01-13 1.665 1,155,267 +23,783 0.18% 1,923,549
2016-01-13 2016-01-11 1.678 1,131,484 -15,855 0.18% 1,898,222
2016-01-12 2016-01-08 1.703 1,147,339 -7,928 0.18% 1,953,765
2016-01-06 2016-01-04 1.753 1,155,267 +38,053 0.18% 2,025,555
2016-01-05 2015-12-31 1.816 1,117,214 +28,540 0.17% 2,029,298
2016-01-04 2015-12-29 1.804 1,088,674 +793 0.17% 1,963,725
2015-12-30 2015-12-28 1.829 1,087,881 -39,639 0.17% 1,989,740
2015-12-29 2015-12-24 1.816 1,127,520 +793 0.18% 2,048,017
2015-12-28 2015-12-22 1.816 1,126,727 -10,306 0.18% 2,046,577
2015-12-23 2015-12-21 1.791 1,137,033 -30,126 0.18% 2,036,612
2015-12-21 2015-12-17 1.753 1,167,159 +7,135 0.18% 2,046,406
2015-12-14 2015-12-10 1.766 1,160,024 -34,089 0.18% 2,048,528
2015-12-11 2015-12-09 1.753 1,194,113 +22,990 0.19% 2,093,665
2015-12-09 2015-12-07 1.791 1,171,123 -2,378 0.18% 2,097,673
2015-12-08 2015-12-04 1.766 1,173,501 +31,711 0.18% 2,072,327
2015-12-04 2015-12-02 1.804 1,141,790 -31,711 0.18% 2,059,535
2015-12-03 2015-12-01 1.766 1,173,501 -9,513 0.18% 2,072,327
2015-12-02 2015-11-30 1.766 1,183,014 +5,549 0.18% 2,089,127
2015-12-01 2015-11-27 1.892 1,177,465 -87,206 0.18% 2,227,851
2015-11-30 2015-11-26 1.905 1,264,671 -80,071 0.20% 2,408,804
2015-11-23 2015-11-19 2.006 1,344,742 +9,514 0.21% 2,697,013
2015-11-18 2015-11-16 2.018 1,335,228 +10,306 0.21% 2,694,774
2015-11-17 2015-11-13 2.069 1,324,922 -39,639 0.21% 2,740,823
2015-11-16 2015-11-12 1.993 1,364,561 +7,928 0.21% 2,719,549
2015-11-12 2015-11-10 2.018 1,356,633 +15,855 0.21% 2,737,973
2015-11-11 2015-11-09 2.043 1,340,778 -35,675 0.21% 2,739,799
2015-11-10 2015-11-06 2.043 1,376,453 +72,936 0.21% 2,812,699
2015-11-09 2015-11-05 2.069 1,303,517 -3,964 0.20% 2,696,543
2015-11-06 2015-11-04 2.081 1,307,481 -15,856 0.20% 2,721,236
2015-11-05 2015-11-03 2.094 1,323,337 -3,964 0.21% 2,770,929
2015-10-29 2015-10-27 2.094 1,327,301 +47,567 0.21% 2,779,229
2015-10-27 2015-10-23 2.132 1,279,734 +39,639 0.20% 2,728,056
2015-10-26 2015-10-22 2.107 1,240,095 +15,856 0.19% 2,612,271
2015-10-15 2015-10-13 2.094 1,224,239 +23,783 0.19% 2,563,428
2015-10-09 2015-10-07 2.119 1,200,456 +3,964 0.19% 2,543,914
2015-10-07 2015-10-05 2.107 1,196,492 -793 0.19% 2,520,421
2015-10-06 2015-10-02 2.094 1,197,285 -33,296 0.19% 2,506,989
2015-10-05 2015-09-30 2.056 1,230,581 +65,800 0.19% 2,530,141
2015-10-02 2015-09-29 2.321 1,164,781 -11,098 0.18% 2,703,392
2015-09-30 2015-09-25 2.397 1,175,879 +52,323 0.18% 2,818,144
2015-09-29 2015-09-24 2.081 1,123,556 +2,378 0.18% 2,338,436
2015-09-25 2015-09-23 2.094 1,121,178 +793 0.17% 2,347,629
2015-09-24 2015-09-22 2.119 1,120,385 -26,954 0.17% 2,374,234
2015-09-23 2015-09-21 2.119 1,147,339 -31,712 0.18% 2,431,352
2015-09-22 2015-09-18 2.043 1,179,051 +25,369 0.18% 2,409,320
2015-09-18 2015-09-16 2.107 1,153,682 +793 0.18% 2,430,242
2015-09-16 2015-09-14 2.081 1,152,889 +28,540 0.18% 2,399,487
2015-09-15 2015-09-11 2.132 1,124,349 -25,369 0.18% 2,396,816
2015-09-14 2015-09-10 2.069 1,149,718 -24,576 0.18% 2,378,384
2015-09-11 2015-09-09 2.043 1,174,294 +44,396 0.18% 2,399,599
2015-09-10 2015-09-08 2.006 1,129,898 -84,035 0.18% 2,266,122
2015-09-09 2015-09-07 1.980 1,213,933 -34,089 0.19% 2,404,038
2015-09-08 2015-09-04 2.043 1,248,022 -51,531 0.19% 2,550,258
2015-09-07 2015-09-02 2.081 1,299,553 +793 0.20% 2,704,736
2015-09-04 2015-09-01 2.119 1,298,760 -79,279 0.20% 2,752,232
2015-09-02 2015-08-31 2.157 1,378,039 +19,027 0.21% 2,972,381
2015-09-01 2015-08-28 2.245 1,359,012 -21,405 0.21% 3,051,337
2015-08-25 2015-08-21 2.397 1,380,417 +793 0.22% 3,308,345
2015-08-24 2015-08-20 2.460 1,379,624 -3,171 0.22% 3,393,456
2015-08-21 2015-08-19 2.535 1,382,795 +793 0.22% 3,505,910
2015-08-19 2015-08-17 2.598 1,382,002 +34,089 0.22% 3,591,061
2015-08-18 2015-08-14 2.586 1,347,913 -7,928 0.21% 3,485,480
2015-08-17 2015-08-13 2.662 1,355,841 +80,071 0.21% 3,608,595
2015-08-14 2015-08-12 2.712 1,275,770 +80,071 0.20% 3,459,854
2015-08-13 2015-08-11 2.750 1,195,699 -7,135 0.19% 3,287,950
2015-08-12 2015-08-10 2.762 1,202,834 -7,135 0.19% 3,322,743
2015-08-11 2015-08-07 2.775 1,209,969 -7,135 0.19% 3,357,715
2015-08-10 2015-08-06 2.750 1,217,104 -26,162 0.19% 3,346,810
2015-08-07 2015-08-05 2.788 1,243,266 -22,990 0.19% 3,465,798
2015-08-06 2015-08-04 2.573 1,266,256 -45,189 0.20% 3,258,356
2015-08-05 2015-08-03 2.598 1,311,445 +21,405 0.20% 3,407,722
2015-08-04 2015-07-31 2.725 1,290,040 +49,945 0.20% 3,514,826
2015-08-03 2015-07-30 2.573 1,240,095 +35,675 0.19% 3,191,038
2015-07-30 2015-07-28 2.523 1,204,420 +7,928 0.19% 3,038,469
2015-07-29 2015-07-27 2.548 1,196,492 +4,757 0.19% 3,048,653
2015-07-28 2015-07-24 2.624 1,191,735 +14,270 0.19% 3,126,727
2015-07-27 2015-07-23 2.611 1,177,465 +3,964 0.18% 3,074,434
2015-07-23 2015-07-21 2.611 1,173,501 -13,477 0.18% 3,064,084
2015-07-21 2015-07-17 2.662 1,186,978 +15,062 0.19% 3,159,163
2015-07-17 2015-07-15 2.636 1,171,916 -16,648 0.18% 3,089,510
2015-07-16 2015-07-14 2.649 1,188,564 +7,928 0.19% 3,148,392
2015-07-15 2015-07-13 2.712 1,180,636 +45,981 0.18% 3,201,853
2015-07-14 2015-07-10 2.472 1,134,655 +26,162 0.18% 2,805,219
2015-07-13 2015-07-09 2.409 1,108,493 -7,135 0.17% 2,670,627
2015-07-10 2015-07-08 2.132 1,115,628 +15,856 0.17% 2,378,225
2015-07-09 2015-07-07 2.434 1,099,772 +10,306 0.17% 2,677,360
2015-07-08 2015-07-06 2.523 1,089,466 -66,594 0.17% 2,748,467
2015-07-03 2015-06-30 2.838 1,156,060 -42,017 0.18% 3,281,027
2015-07-02 2015-06-29 2.813 1,198,077 -29,333 0.19% 3,370,051
2015-06-29 2015-06-25 2.939 1,227,410 +2,378 0.19% 3,607,385
2015-06-26 2015-06-24 2.939 1,225,032 -47,567 0.19% 3,600,396
2015-06-25 2015-06-23 2.977 1,272,599 -20,612 0.20% 3,788,353
2015-06-24 2015-06-22 3.090 1,293,211 +34,090 0.20% 3,996,523
2015-06-23 2015-06-19 3.368 1,259,121 +7,927 0.20% 4,240,583
2015-06-19 2015-06-17 3.381 1,251,194 +26,162 0.20% 4,229,668
2015-06-18 2015-06-16 3.330 1,225,032 +43,603 0.19% 4,079,418
2015-06-17 2015-06-15 3.406 1,181,429 +22,198 0.18% 4,023,632
2015-06-16 2015-06-12 3.557 1,159,231 -85,620 0.18% 4,123,500
2015-06-15 2015-06-11 3.305 1,244,851 +4,756 0.19% 4,114,012
2015-06-12 2015-06-10 3.292 1,240,095 +7,928 0.19% 4,082,652
2015-06-11 2015-06-09 3.280 1,232,167 -142,700 0.19% 4,041,009
2015-06-10 2015-06-08 3.393 1,374,867 +23,783 0.21% 4,665,088
2015-06-09 2015-06-05 3.456 1,351,084 +47,567 0.21% 4,669,601
2015-06-08 2015-06-04 3.494 1,303,517 -54,702 0.20% 4,554,528
2015-06-05 2015-06-03 3.544 1,358,219 +793 0.21% 4,814,187
2015-06-04 2015-06-02 3.608 1,357,426 -15,856 0.21% 4,896,988
2015-06-02 2015-05-29 3.658 1,373,282 -5,549 0.21% 5,023,479
2015-06-01 2015-05-28 3.608 1,378,831 -31,712 0.21% 4,974,208
2015-05-29 2015-05-27 3.633 1,410,543 -7,927 0.22% 5,124,196
2015-05-28 2015-05-26 3.620 1,418,470 +39,639 0.22% 5,135,100
2015-05-26 2015-05-21 3.658 1,378,831 -37,261 0.21% 5,043,777
2015-05-22 2015-05-20 3.683 1,416,092 +142,701 0.22% 5,215,803
2015-05-21 2015-05-19 3.784 1,273,391 -15,856 0.20% 4,818,700
2015-05-20 2015-05-18 3.797 1,289,247 -7,928 0.20% 4,894,964
2015-05-19 2015-05-15 3.708 1,297,175 +23,784 0.20% 4,810,528
2015-05-18 2015-05-14 3.683 1,273,391 -174,412 0.20% 4,690,202
2015-05-15 2015-05-13 3.708 1,447,803 -1,586 0.23% 5,369,127
2015-05-13 2015-05-11 3.645 1,449,389 +21,405 0.23% 5,283,597
2015-05-12 2015-05-08 3.759 1,427,984 -22,198 0.22% 5,367,678
2015-05-11 2015-05-07 3.645 1,450,182 +115,746 0.23% 5,286,488
2015-05-08 2015-05-06 3.772 1,334,436 +45,982 0.21% 5,032,871
2015-05-07 2015-05-05 3.860 1,288,454 -47,567 0.20% 4,973,215
2015-05-06 2015-05-04 3.835 1,336,021 -31,711 0.21% 5,123,111
2015-05-05 2015-04-30 3.961 1,367,732 +7,927 0.21% 5,417,233
2015-05-04 2015-04-29 3.999 1,359,805 +71,351 0.21% 5,437,293
2015-04-30 2015-04-28 4.024 1,288,454 -81,657 0.20% 5,184,495
2015-04-29 2015-04-27 4.377 1,370,111 -53,116 0.21% 5,996,973
2015-04-28 2015-04-24 3.923 1,423,227 -133,980 0.22% 5,583,178
2015-04-27 2015-04-23 3.797 1,557,207 -22,198 0.24% 5,912,344
2015-04-24 2015-04-22 3.784 1,579,405 +80,864 0.25% 5,976,703
2015-04-23 2015-04-21 3.923 1,498,541 -42,810 0.23% 5,878,627
2015-04-22 2015-04-20 3.872 1,541,351 +147,457 0.24% 5,968,797
2015-04-21 2015-04-17 3.910 1,393,894 -79,278 0.22% 5,450,525
2015-04-20 2015-04-16 3.961 1,473,172 +51,531 0.23% 5,834,854
2015-04-17 2015-04-15 3.898 1,421,641 +11,098 0.22% 5,541,091
2015-04-16 2015-04-14 3.999 1,410,543 -76,899 0.22% 5,640,174
2015-04-15 2015-04-13 3.658 1,487,442 -19,027 0.23% 5,441,078
2015-04-14 2015-04-10 3.608 1,506,469 +103,854 0.23% 5,434,669
2015-04-13 2015-04-09 3.696 1,402,615 -175,204 0.22% 5,183,857
2015-04-10 2015-04-08 3.544 1,577,819 -4,757 0.25% 5,592,556
2015-04-09 2015-04-02 3.696 1,582,576 +159,349 0.25% 5,848,966
2015-04-08 2015-04-01 4.226 1,423,227 -69,765 0.22% 6,014,034
2015-04-02 2015-03-31 3.872 1,492,992 +6,342 0.23% 5,781,529
2015-04-01 2015-03-30 3.734 1,486,650 -57,080 0.23% 5,550,694
2015-03-31 2015-03-27 3.633 1,543,730 +100,683 0.24% 5,608,035
2015-03-30 2015-03-26 3.948 1,443,047 +4,757 0.22% 5,697,334
2015-03-27 2015-03-25 3.444 1,438,290 +7,928 0.22% 4,952,859
2015-03-26 2015-03-24 3.494 1,430,362 -83,242 0.22% 4,997,728
2015-03-25 2015-03-23 3.267 1,513,604 +26,954 0.24% 4,944,916
2015-03-24 2015-03-20 3.330 1,486,650 +14,271 0.23% 4,950,619
2015-03-23 2015-03-19 3.330 1,472,379 +3,171 0.23% 4,903,096
2015-03-19 2015-03-17 3.317 1,469,208 +53,909 0.23% 4,874,004
2015-03-17 2015-03-13 3.368 1,415,299 -47,567 0.22% 4,766,574
2015-03-16 2015-03-12 3.381 1,462,866 +69,765 0.23% 4,945,227
2015-03-13 2015-03-11 3.418 1,393,101 -89,585 0.22% 4,762,103
2015-03-12 2015-03-10 3.217 1,482,686 +2,379 0.23% 4,769,098
2015-03-10 2015-03-06 3.444 1,480,307 +3,171 0.23% 5,097,548
2015-03-09 2015-03-05 3.507 1,477,136 -15,856 0.23% 5,179,790
2015-03-06 2015-03-04 3.570 1,492,992 +15,856 0.23% 5,329,553
2015-03-05 2015-03-03 3.570 1,477,136 +7,135 0.23% 5,272,952
2015-03-04 2015-03-02 3.658 1,470,001 +7,928 0.23% 5,377,278
2015-03-03 2015-02-27 3.595 1,462,073 +3,964 0.23% 5,256,066
2015-02-27 2015-02-25 3.696 1,458,109 +5,549 0.23% 5,388,954
2015-02-26 2015-02-24 3.835 1,452,560 +12,077 0.23% 5,569,992
2015-02-25 2015-02-23 3.872 1,440,483 -57,873 0.22% 5,578,191
2015-02-23 2015-02-16 3.910 1,498,356 +30,126 0.23% 5,859,001
2015-02-17 2015-02-13 3.936 1,468,230 -22,991 0.23% 5,778,240
2015-02-16 2015-02-12 3.898 1,491,221 +30,919 0.23% 5,812,291
2015-02-13 2015-02-11 3.961 1,460,302 +26,162 0.23% 5,783,879
2015-02-12 2015-02-10 4.011 1,434,140 -40,432 0.22% 5,752,618
2015-02-11 2015-02-09 3.961 1,474,572 +54,702 0.23% 5,840,399
2015-02-10 2015-02-06 4.137 1,419,870 -187,097 0.22% 5,874,478
2015-02-09 2015-02-05 4.125 1,606,967 +13,478 0.25% 6,628,291
2015-02-06 2015-02-04 4.137 1,593,489 +47,566 0.25% 6,592,798
2015-02-05 2015-02-03 4.188 1,545,923 +2,379 0.24% 6,474,002
2015-02-04 2015-02-02 4.213 1,543,544 +12,684 0.24% 6,502,979
2015-02-02 2015-01-29 4.301 1,530,860 -69,764 0.24% 6,584,711
2015-01-30 2015-01-28 4.415 1,600,624 -68,180 0.25% 7,066,498
2015-01-29 2015-01-27 4.125 1,668,804 +42,018 0.26% 6,883,352
2015-01-28 2015-01-26 4.213 1,626,786 +21,405 0.25% 6,853,679
2015-01-27 2015-01-23 4.327 1,605,381 -28,540 0.25% 6,945,749
2015-01-26 2015-01-22 4.125 1,633,921 +42,017 0.25% 6,739,469
2015-01-23 2015-01-21 4.125 1,591,904 -7,928 0.25% 6,566,161
2015-01-22 2015-01-20 4.188 1,599,832 -52,323 0.25% 6,699,761
2015-01-21 2015-01-19 3.961 1,652,155 -15,856 0.26% 6,543,759
2015-01-20 2015-01-16 4.150 1,668,011 +35,675 0.26% 6,922,161
2015-01-19 2015-01-15 4.339 1,632,336 -19,026 0.25% 7,082,961
2015-01-16 2015-01-14 4.352 1,651,362 -42,811 0.26% 7,186,348
2015-01-15 2015-01-13 4.440 1,694,173 +28,541 0.26% 7,522,242
2015-01-14 2015-01-12 4.453 1,665,632 -7,928 0.26% 7,416,528
2015-01-13 2015-01-09 4.566 1,673,560 -6,343 0.26% 7,641,819
2015-01-12 2015-01-08 4.541 1,679,903 -22,990 0.26% 7,628,402
2015-01-09 2015-01-07 4.503 1,702,893 +2,378 0.27% 7,668,359
2015-01-08 2015-01-06 4.566 1,700,515 +9,514 0.27% 7,764,901
2015-01-07 2015-01-05 4.655 1,691,001 +58,665 0.26% 7,870,768
2015-01-06 2015-01-02 4.806 1,632,336 -38,053 0.25% 7,844,792
2015-01-05 2014-12-31 4.806 1,670,389 +51,531 0.26% 8,027,669
2015-01-02 2014-12-29 4.604 1,618,858 +7,927 0.25% 7,453,298
2014-12-30 2014-12-24 4.541 1,610,931 +30,919 0.25% 7,315,202
2014-12-29 2014-12-22 4.516 1,580,012 -11,099 0.25% 7,134,939
2014-12-23 2014-12-19 4.579 1,591,111 +16,648 0.25% 7,285,410
2014-12-19 2014-12-17 4.427 1,574,463 -39,639 0.25% 6,970,861
2014-12-17 2014-12-15 4.465 1,614,102 +39,639 0.25% 7,207,441
2014-12-16 2014-12-12 4.516 1,574,463 -1,585 0.25% 7,109,882
2014-12-15 2014-12-11 4.503 1,576,048 +11,891 0.25% 7,097,159
2014-12-12 2014-12-10 4.591 1,564,157 -9,513 0.24% 7,181,722
2014-12-11 2014-12-09 4.314 1,573,670 -10,306 0.25% 6,788,700
2014-12-10 2014-12-08 4.440 1,583,976 +34,882 0.25% 7,032,960
2014-12-09 2014-12-05 4.856 1,549,094 -13,477 0.24% 7,522,902
2014-12-08 2014-12-04 5.033 1,562,571 -6,342 0.24% 7,864,290
2014-12-05 2014-12-03 5.134 1,568,913 -46,774 0.24% 8,054,529
2014-12-04 2014-12-02 5.235 1,615,687 +78,485 0.25% 8,457,699
2014-12-03 2014-12-01 5.121 1,537,202 -233,870 0.24% 7,872,340
2014-12-02 2014-11-28 5.298 1,771,072 -183,925 0.28% 9,382,798
2014-12-01 2014-11-27 5.399 1,954,997 +3,963 0.30% 10,554,478
2014-11-27 2014-11-25 4.957 1,951,034 -66,593 0.30% 9,671,732
2014-11-26 2014-11-24 4.919 2,017,627 +65,801 0.31% 9,925,499
2014-11-25 2014-11-21 5.159 1,951,826 +30,918 0.30% 10,069,578
2014-11-24 2014-11-20 5.437 1,920,908 -15,063 0.30% 10,443,131
2014-11-21 2014-11-19 5.424 1,935,971 -645,323 0.30% 10,500,602
2014-11-20 2014-11-18 5.828 2,581,294 -163,313 0.40% 15,042,718
2014-11-19 2014-11-17 5.765 2,744,607 -15,063 0.43% 15,821,339
2014-11-18 2014-11-14 5.701 2,759,670 +322,662 0.43% 15,734,120
2014-11-17 2014-11-13 5.399 2,437,008 +18,234 0.38% 13,156,719
2014-11-14 2014-11-12 5.563 2,418,774 +28,540 0.38% 13,454,909
2014-11-13 2014-11-11 5.638 2,390,234 +56,287 0.37% 13,477,049
2014-11-12 2014-11-10 5.613 2,333,947 -132,394 0.36% 13,100,802
2014-11-11 2014-11-07 5.474 2,466,341 +117,331 0.38% 13,501,740
2014-11-10 2014-11-06 6.017 2,349,010 +196,610 0.37% 14,133,513
2014-11-07 2014-11-05 4.680 2,152,400 -749,178 0.34% 10,072,651
2014-11-06 2014-11-04 4.982 2,901,578 -1,242,287 0.45% 14,457,001
2014-11-05 2014-11-03 4.453 4,143,865 +909,319 0.65% 18,451,309
2014-11-04 2014-10-31 3.885 3,234,546 +279,059 0.50% 12,566,401
2014-11-03 2014-10-30 3.633 2,955,487 +15,856 0.46% 10,736,641
2014-10-31 2014-10-29 3.633 2,939,631 +39,639 0.46% 10,679,039
2014-10-30 2014-10-28 3.633 2,899,992 -39,639 0.45% 10,535,039
2014-10-29 2014-10-27 3.633 2,939,631 -13,477 0.46% 10,679,039
2014-10-28 2014-10-24 3.620 2,953,108 +41,224 0.46% 10,690,748
2014-10-27 2014-10-23 3.570 2,911,884 -4,757 0.45% 10,394,590
2014-10-24 2014-10-22 3.620 2,916,641 -3,963 0.45% 10,558,732
2014-10-23 2014-10-21 3.570 2,920,604 -15,856 0.46% 10,425,718
2014-10-22 2014-10-20 3.481 2,936,460 -7,928 0.46% 10,223,040
2014-10-21 2014-10-17 3.406 2,944,388 -91,962 0.46% 10,027,800
2014-10-20 2014-10-16 3.381 3,036,350 -47,567 0.47% 10,264,398
2014-10-17 2014-10-15 3.393 3,083,917 -210,880 0.48% 10,464,099
2014-10-16 2014-10-14 3.444 3,294,797 +15,856 0.51% 11,345,880
2014-10-15 2014-10-13 3.418 3,278,941 -5,550 0.51% 11,208,559
2014-10-14 2014-10-10 3.481 3,284,491 +228,321 0.51% 11,434,681
2014-10-13 2014-10-09 3.557 3,056,170 -31,711 0.48% 10,871,100
2014-10-10 2014-10-08 3.683 3,087,881 +399,561 0.48% 11,373,399
2014-10-09 2014-10-07 3.708 2,688,320 -144,286 0.42% 9,969,541
2014-10-08 2014-10-06 3.544 2,832,606 -1,660,876 0.44% 10,040,131
2014-10-07 2014-10-03 3.015 4,493,482 -15,855 0.70% 13,546,521
2014-10-06 2014-09-30 2.914 4,509,337 +293,329 0.70% 13,139,279
2014-10-03 2014-09-29 3.015 4,216,008 -35,675 0.66% 12,710,019
2014-09-30 2014-09-26 3.128 4,251,683 +45,981 0.66% 13,300,239
2014-09-29 2014-09-25 3.116 4,205,702 +793 0.66% 13,103,350
2014-09-26 2014-09-24 3.141 4,204,909 -53,117 0.66% 13,206,959
2014-09-25 2014-09-23 3.191 4,258,026 +4,757 0.66% 13,588,631
2014-09-24 2014-09-22 3.217 4,253,269 -26,162 0.66% 13,680,750
2014-09-23 2014-09-19 3.242 4,279,431 +62,630 0.67% 13,872,861
2014-09-22 2014-09-18 3.204 4,216,801 -793 0.66% 13,510,260
2014-09-19 2014-09-17 3.242 4,217,594 -99,097 0.66% 13,672,400
2014-09-17 2014-09-15 3.305 4,316,691 +704,782 0.67% 14,265,899
2014-09-16 2014-09-12 3.368 3,611,909 -34,883 0.56% 12,164,519
2014-09-15 2014-09-11 3.456 3,646,792 -23,783 0.57% 12,604,001
2014-09-12 2014-09-10 3.519 3,670,575 -3,964 0.57% 12,917,700
2014-09-11 2014-09-08 3.544 3,674,539 +71,350 0.57% 13,024,350
2014-09-08 2014-09-04 3.570 3,603,189 -15,855 0.56% 12,862,351
2014-09-05 2014-09-03 3.570 3,619,044 +5,549 0.56% 12,918,949
2014-09-04 2014-09-02 3.507 3,613,495 +10,306 0.56% 12,671,240
2014-09-03 2014-09-01 3.507 3,603,189 +52,324 0.56% 12,635,101
2014-09-02 2014-08-29 3.582 3,550,865 -110,197 0.55% 12,720,359
2014-09-01 2014-08-28 3.708 3,661,062 +242,591 0.57% 13,576,921
2014-08-29 2014-08-27 3.797 3,418,471 +117,332 0.53% 12,979,121
2014-08-28 2014-08-26 3.809 3,301,139 -35,675 0.51% 12,575,279
2014-08-27 2014-08-25 3.797 3,336,814 -640,567 0.52% 12,669,089
2014-08-26 2014-08-22 3.658 3,977,381 +306,013 0.62% 14,549,299
2014-08-25 2014-08-21 3.544 3,671,368 +39,639 0.57% 13,013,110
2014-08-22 2014-08-20 3.507 3,631,729 -39,639 0.57% 12,735,181
2014-08-21 2014-08-19 3.494 3,671,368 +29,333 0.57% 12,827,870
2014-08-20 2014-08-18 3.469 3,642,035 -8,721 0.57% 12,633,500
2014-08-19 2014-08-15 3.469 3,650,756 +68,972 0.57% 12,663,751
2014-08-18 2014-08-14 3.532 3,581,784 -210,087 0.56% 12,650,401
2014-08-15 2014-08-13 3.557 3,791,871 +305,221 0.59% 13,488,062
2014-08-14 2014-08-12 3.570 3,486,650 -15,856 0.54% 12,446,340
2014-08-13 2014-08-11 3.519 3,502,506 +180,754 0.55% 12,326,222
2014-08-12 2014-08-08 3.595 3,321,752 -33,296 0.52% 11,941,502
2014-08-11 2014-08-07 3.343 3,355,048 +48,359 0.52% 11,214,799
2014-08-08 2014-08-06 3.317 3,306,689 +92,756 0.52% 10,969,731
2014-08-07 2014-08-05 3.292 3,213,933 -33,297 0.50% 10,580,939
2014-08-06 2014-08-04 3.280 3,247,230 +15,063 0.51% 10,649,600
2014-08-05 2014-08-01 3.280 3,232,167 -24,577 0.50% 10,600,199
2014-08-04 2014-07-31 3.305 3,256,744 -63,422 0.51% 10,762,962
2014-08-01 2014-07-30 3.330 3,320,166 +39,639 0.52% 11,056,320
2014-07-31 2014-07-29 3.317 3,280,527 +47,567 0.51% 10,882,940
2014-07-30 2014-07-28 3.330 3,232,960 -47,567 0.50% 10,765,920
2014-07-29 2014-07-25 3.280 3,280,527 +82,449 0.51% 10,758,800
2014-07-28 2014-07-24 3.254 3,198,078 +4,757 0.50% 10,407,721
2014-07-25 2014-07-23 3.280 3,193,321 -198,195 0.50% 10,472,800
2014-07-24 2014-07-22 3.166 3,391,516 +7,928 0.53% 10,737,779
2014-07-23 2014-07-21 3.191 3,383,588 -39,639 0.53% 10,798,039
2014-07-22 2014-07-18 3.204 3,423,227 -47,567 0.53% 10,967,718
2014-07-21 2014-07-17 3.229 3,470,794 +15,063 0.54% 11,207,679
2014-07-18 2014-07-16 3.191 3,455,731 +1,585 0.54% 11,028,268
2014-07-17 2014-07-15 3.153 3,454,146 +6,342 0.54% 10,892,500
2014-07-16 2014-07-14 3.204 3,447,804 +23,784 0.54% 11,046,461
2014-07-15 2014-07-11 3.179 3,424,020 -23,784 0.53% 10,883,879
2014-07-14 2014-07-10 3.217 3,447,804 -53,116 0.54% 11,089,951
2014-07-11 2014-07-09 3.229 3,500,920 +507,380 0.55% 11,304,960
2014-07-10 2014-07-08 3.204 2,993,540 -112,575 0.47% 9,591,039
2014-07-09 2014-07-07 3.166 3,106,115 -34,883 0.48% 9,834,179
2014-07-08 2014-07-04 3.090 3,140,998 -25,369 0.49% 9,706,901
2014-07-07 2014-07-03 3.090 3,166,367 +793 0.49% 9,785,302
2014-07-04 2014-07-02 3.090 3,165,574 +256,068 0.49% 9,782,851
2014-07-03 2014-06-30 3.078 2,909,506 -35,675 0.45% 8,954,801
2014-07-02 2014-06-27 3.116 2,945,181 +637,396 0.46% 9,176,051
2014-06-30 2014-06-26 3.078 2,307,785 +55,495 0.36% 7,102,840
2014-06-27 2014-06-25 3.065 2,252,290 -7,928 0.35% 6,903,629
2014-06-26 2014-06-24 3.027 2,260,218 +7,928 0.35% 6,842,400
2014-06-25 2014-06-23 3.040 2,252,290 -20,613 0.35% 6,846,809
2014-06-24 2014-06-20 3.053 2,272,903 +15,856 0.35% 6,938,141
2014-06-23 2014-06-19 3.053 2,257,047 +113,368 0.35% 6,889,740
2014-06-20 2014-06-18 3.027 2,143,679 +44,395 0.33% 6,489,599
2014-06-19 2014-06-17 3.053 2,099,284 -1,585 0.33% 6,408,161
2014-06-18 2014-06-16 3.090 2,100,869 +8,720 0.33% 6,492,500
2014-06-17 2014-06-13 3.090 2,092,149 -5,549 0.33% 6,465,551
2014-06-16 2014-06-12 3.116 2,097,698 +44,396 0.33% 6,535,620
2014-06-13 2014-06-11 3.078 2,053,302 +150,628 0.32% 6,319,599
2014-06-12 2014-06-10 3.090 1,902,674 -3,964 0.30% 5,880,000
2014-06-11 2014-06-09 3.078 1,906,638 -34,882 0.30% 5,868,201
2014-06-10 2014-06-06 3.116 1,941,520 -768,205 0.30% 6,049,029
2014-06-09 2014-06-05 2.926 2,709,725 +31,711 0.42% 7,929,761
2014-06-06 2014-06-04 2.952 2,678,014 +18,234 0.42% 7,904,521
2014-06-05 2014-06-03 2.952 2,659,780 +26,162 0.41% 7,850,701
2014-06-04 2014-05-30 2.952 2,633,618 +793 0.41% 7,773,481
2014-05-30 2014-05-28 2.952 2,632,825 +6,342 0.41% 7,771,140
2014-05-29 2014-05-27 3.002 2,626,483 -72,143 0.41% 7,884,941
2014-05-28 2014-05-26 2.964 2,698,626 +59,459 0.42% 7,999,400
2014-05-23 2014-05-21 2.889 2,639,167 +49,152 0.41% 7,623,409
2014-05-22 2014-05-20 2.876 2,590,015 -10,306 0.40% 7,448,760
2014-05-21 2014-05-19 2.851 2,600,321 -38,053 0.41% 7,412,800
2014-05-16 2014-05-14 2.838 2,638,374 -70,558 0.41% 7,487,999
2014-05-15 2014-05-13 2.788 2,708,932 +7,928 0.42% 7,551,570
2014-05-13 2014-05-09 2.788 2,701,004 -10,306 0.42% 7,529,470
2014-05-12 2014-05-08 2.800 2,711,310 +1,585 0.42% 7,592,399
2014-05-09 2014-05-07 2.813 2,709,725 -7,928 0.42% 7,622,141
2014-05-08 2014-05-05 2.788 2,717,653 +5,550 0.42% 7,575,881
2014-05-07 2014-05-02 2.800 2,712,103 +34,089 0.42% 7,594,620
2014-05-05 2014-04-30 2.788 2,678,014 -29,332 0.42% 7,465,381
2014-05-02 2014-04-29 2.788 2,707,346 +2,378 0.42% 7,547,149
2014-04-30 2014-04-28 2.788 2,704,968 -171,241 0.42% 7,540,520
2014-04-29 2014-04-25 2.876 2,876,209 -126,845 0.45% 8,271,841
2014-04-28 2014-04-24 2.964 3,003,054 +577,938 0.47% 8,901,801
2014-04-25 2014-04-23 2.939 2,425,116 -15,856 0.38% 7,127,469
2014-04-24 2014-04-22 2.712 2,440,972 +7,928 0.38% 6,619,850
2014-04-22 2014-04-16 2.687 2,433,044 -7,928 0.38% 6,536,969
2014-04-17 2014-04-15 2.762 2,440,972 -76,107 0.38% 6,743,010
2014-04-16 2014-04-14 2.825 2,517,079 +15,856 0.39% 7,112,000
2014-04-15 2014-04-11 2.813 2,501,223 -15,856 0.39% 7,035,649
2014-04-14 2014-04-10 2.863 2,517,079 -23,783 0.39% 7,207,250
2014-04-10 2014-04-08 2.863 2,540,862 +7,927 0.40% 7,275,349
2014-04-09 2014-04-07 2.851 2,532,935 -11,891 0.39% 7,220,701
2014-04-04 2014-04-02 2.889 2,544,826 +12,684 0.40% 7,350,899
2014-04-03 2014-04-01 2.901 2,532,142 +5,550 0.39% 7,346,200
2014-04-02 2014-03-31 2.926 2,526,592 +10,306 0.39% 7,393,839
2014-04-01 2014-03-28 2.876 2,516,286 +138,736 0.39% 7,236,719
2014-03-28 2014-03-26 2.863 2,377,550 +158,557 0.37% 6,807,731
2014-03-27 2014-03-25 2.914 2,218,993 +34,089 0.35% 6,465,689
2014-03-26 2014-03-24 2.863 2,184,904 -47,567 0.34% 6,256,120
2014-03-21 2014-03-19 2.926 2,232,471 -23,783 0.35% 6,533,121
2014-03-20 2014-03-18 2.926 2,256,254 +11,099 0.35% 6,602,720
2014-03-19 2014-03-17 3.002 2,245,155 -7,135 0.35% 6,740,159
2014-03-18 2014-03-14 2.939 2,252,290 -90,377 0.35% 6,619,529
2014-03-17 2014-03-13 3.040 2,342,667 -101,476 0.37% 7,121,549
2014-03-14 2014-03-12 2.939 2,444,143 -523,236 0.38% 7,183,389
2014-03-11 2014-03-07 3.822 2,967,379 -268,752 0.46% 11,341,292
2014-03-10 2014-03-06 3.797 3,236,131 -412,246 0.50% 12,286,819
2014-03-07 2014-03-05 3.797 3,648,377 +4,756 0.57% 13,852,019
2014-03-06 2014-03-04 3.835 3,643,621 +36,468 0.57% 13,971,842
2014-03-05 2014-03-03 3.772 3,607,153 +62,630 0.56% 13,604,501
2014-03-04 2014-02-28 3.885 3,544,523 -150,628 0.55% 13,770,680
2014-03-03 2014-02-27 3.708 3,695,151 -43,603 0.58% 13,703,339
2014-02-28 2014-02-26 3.608 3,738,754 -14,270 0.58% 13,487,759
2014-02-27 2014-02-25 3.633 3,753,024 +134,772 0.59% 13,633,919
2014-02-26 2014-02-24 3.683 3,618,252 +22,198 0.56% 13,326,882
2014-02-25 2014-02-21 3.759 3,596,054 -71,350 0.56% 13,517,281
2014-02-24 2014-02-20 3.772 3,667,404 +1,586 0.57% 13,831,740
2014-02-21 2014-02-19 3.797 3,665,818 +24,576 0.57% 13,918,238
2014-02-20 2014-02-18 3.860 3,641,242 -31,711 0.57% 14,054,579
2014-02-19 2014-02-17 3.860 3,672,953 -12,685 0.57% 14,176,978
2014-02-18 2014-02-14 3.923 3,685,638 +714,296 0.57% 14,458,390
2014-02-17 2014-02-13 3.570 2,971,342 -99,891 0.46% 10,606,838
2014-02-14 2014-02-12 3.658 3,071,233 +156,971 0.48% 11,234,601
2014-02-13 2014-02-11 3.456 2,914,262 +20,612 0.45% 10,072,239
2014-02-11 2014-02-07 3.494 2,893,650 -47,567 0.45% 10,110,500
2014-02-10 2014-02-06 3.418 2,941,217 -25,369 0.46% 10,054,101
2014-02-07 2014-02-05 3.481 2,966,586 +1,586 0.46% 10,327,921
2014-02-06 2014-02-04 3.582 2,965,000 -20,612 0.46% 10,621,599
2014-02-05 2014-01-30 3.671 2,985,612 +28,540 0.47% 10,959,058
2014-02-04 2014-01-28 3.481 2,957,072 -5,550 0.46% 10,294,799
2014-01-29 2014-01-27 3.444 2,962,622 -34,089 0.46% 10,202,011
2014-01-28 2014-01-24 3.507 2,996,711 -5,550 0.47% 10,508,399
2014-01-27 2014-01-23 3.532 3,002,261 +29,333 0.47% 10,603,600
2014-01-24 2014-01-22 3.595 2,972,928 +27,747 0.46% 10,687,500
2014-01-23 2014-01-21 3.696 2,945,181 +95,927 0.46% 10,884,951
2014-01-22 2014-01-20 3.759 2,849,254 -218,808 0.44% 10,710,119
2014-01-21 2014-01-17 3.645 3,068,062 -75,314 0.48% 11,184,301
2014-01-20 2014-01-16 3.645 3,143,376 +287,780 0.49% 11,458,850
2014-01-17 2014-01-15 3.772 2,855,596 -75,315 0.45% 10,769,978
2014-01-16 2014-01-14 3.948 2,930,911 -6,342 0.46% 11,571,612
2014-01-15 2014-01-13 3.999 2,937,253 -37,261 0.46% 11,744,851
2014-01-14 2014-01-10 4.049 2,974,514 +3,172 0.46% 12,043,922
2014-01-13 2014-01-09 4.049 2,971,342 +110,196 0.46% 12,031,078
2014-01-10 2014-01-08 4.238 2,861,146 -121,295 0.45% 12,126,240
2014-01-09 2014-01-07 4.263 2,982,441 -319,491 0.47% 12,715,558
2014-01-08 2014-01-06 4.364 3,301,932 -72,936 0.51% 14,410,900
2014-01-07 2014-01-03 4.541 3,374,868 -300,464 0.53% 15,325,201
2014-01-06 2014-01-02 4.503 3,675,332 +437,615 0.57% 16,550,521
2014-01-03 2013-12-31 4.440 3,237,717 -169,655 0.50% 14,375,681
2014-01-02 2013-12-27 4.364 3,407,372 +529,578 0.53% 14,871,081
2013-12-30 2013-12-24 4.516 2,877,794 -161,728 0.45% 12,995,399
2013-12-27 2013-12-20 2.926 3,039,522 +152,214 0.47% 8,894,881
2013-12-23 2013-12-19 2.813 2,887,308 -15,855 0.45% 8,121,661
2013-12-20 2013-12-18 2.788 2,903,163 -71,351 0.45% 8,093,019
2013-12-19 2013-12-17 2.762 2,974,514 +51,531 0.46% 8,216,881
2013-12-17 2013-12-13 2.750 2,922,983 -38,846 0.46% 8,037,661
2013-12-16 2013-12-12 2.699 2,961,829 +9,513 0.46% 7,995,040
2013-12-13 2013-12-11 2.725 2,952,316 -16,648 0.46% 8,043,841
2013-12-12 2013-12-10 2.750 2,968,964 -3,964 0.46% 8,164,100
2013-12-11 2013-12-09 2.775 2,972,928 +71,350 0.46% 8,250,000
2013-12-10 2013-12-06 2.851 2,901,578 -34,882 0.45% 8,271,601
2013-12-09 2013-12-05 2.699 2,936,460 +15,063 0.46% 7,926,560
2013-12-06 2013-12-04 2.725 2,921,397 -35,675 0.46% 7,959,599
2013-12-05 2013-12-03 2.662 2,957,072 +20,612 0.46% 7,870,299
2013-12-04 2013-12-02 2.674 2,936,460 -136,358 0.46% 7,852,480
2013-12-03 2013-11-29 2.598 3,072,818 -3,171 0.48% 7,984,559
2013-12-02 2013-11-28 2.598 3,075,989 -82,450 0.48% 7,992,799
2013-11-29 2013-11-27 2.573 3,158,439 -97,512 0.49% 8,127,361
2013-11-28 2013-11-26 2.636 3,255,951 +4,757 0.51% 8,583,631
2013-11-27 2013-11-25 2.636 3,251,194 +39,639 0.51% 8,571,090
2013-11-26 2013-11-22 2.674 3,211,555 -29,333 0.50% 8,588,120
2013-11-25 2013-11-21 2.662 3,240,888 +153,007 0.51% 8,625,680
2013-11-22 2013-11-20 2.699 3,087,881 +57,873 0.48% 8,335,299
2013-11-21 2013-11-19 2.750 3,030,008 -148,250 0.47% 8,331,959
2013-11-20 2013-11-18 2.636 3,178,258 +290,158 0.50% 8,378,809
2013-11-19 2013-11-15 2.712 2,888,100 +11,891 0.45% 7,832,449
2013-11-18 2013-11-14 2.775 2,876,209 +164,899 0.45% 7,981,601
2013-11-15 2013-11-13 2.889 2,711,310 +25,369 0.42% 7,831,799
2013-11-14 2013-11-12 2.926 2,685,941 -114,161 0.42% 7,860,159
2013-11-13 2013-11-11 2.939 2,800,102 -283,023 0.44% 8,229,561
2013-11-12 2013-11-08 2.901 3,083,125 +260,825 0.48% 8,944,701
2013-11-11 2013-11-07 3.002 2,822,300 +103,855 0.44% 8,472,801
2013-11-08 2013-11-06 3.078 2,718,445 -6,343 0.42% 8,366,759
2013-11-07 2013-11-05 3.078 2,724,788 -385,291 0.42% 8,386,281
2013-11-06 2013-11-04 3.053 3,110,079 +206,123 0.48% 9,493,660
2013-11-05 2013-11-01 3.179 2,903,956 -153,800 0.45% 9,230,760
2013-11-04 2013-10-31 3.204 3,057,756 +109,404 0.48% 9,796,781
2013-11-01 2013-10-30 3.166 2,948,352 +144,286 0.46% 9,334,691
2013-10-31 2013-10-29 3.191 2,804,066 +63,423 0.44% 8,948,611
2013-10-30 2013-10-28 3.254 2,740,643 -206,123 0.43% 8,919,059
2013-10-29 2013-10-25 3.317 2,946,766 -997,318 0.46% 9,775,709
2013-10-28 2013-10-24 2.901 3,944,084 +3,963 0.61% 11,442,499
2013-10-25 2013-10-23 2.889 3,940,121 -41,224 0.61% 11,381,301
2013-10-24 2013-10-22 2.939 3,981,345 -147,457 0.62% 11,701,260
2013-10-23 2013-10-21 2.926 4,128,802 -990,976 0.64% 12,082,559
2013-10-22 2013-10-18 2.699 5,119,778 -281,438 0.80% 13,820,119
2013-10-21 2013-10-17 2.573 5,401,216 -658,008 0.84% 13,898,521
2013-10-18 2013-10-16 2.561 6,059,224 +1,781,379 0.94% 15,515,291
2013-10-17 2013-10-15 3.872 4,277,845 -1,243,873 0.67% 16,565,719
2013-10-16 2013-10-11 3.015 5,521,718 +44,395 0.86% 16,646,349
2013-10-15 2013-10-10 3.040 5,477,323 -22,990 0.85% 16,650,691
2013-10-11 2013-10-09 3.040 5,500,313 -38,054 0.86% 16,720,579
2013-10-10 2013-10-08 3.002 5,538,367 +115,746 0.86% 16,626,681
2013-10-09 2013-10-07 3.002 5,422,621 +39,639 0.85% 16,279,201
2013-10-08 2013-10-04 3.053 5,382,982 +198,988 0.84% 16,431,801
2013-10-07 2013-10-03 3.053 5,183,994 -8,720 0.81% 15,824,381
2013-10-04 2013-10-02 3.053 5,192,714 -37,261 0.81% 15,850,999
2013-10-03 2013-09-30 3.040 5,229,975 -3,171 0.82% 15,898,770
2013-10-02 2013-09-27 3.040 5,233,146 -15,856 0.82% 15,908,410
2013-09-30 2013-09-26 3.053 5,249,002 +140,323 0.82% 16,022,821
2013-09-27 2013-09-25 3.065 5,108,679 +792 0.80% 15,658,919
2013-09-26 2013-09-24 3.116 5,107,887 +38,054 0.80% 15,914,211
2013-09-25 2013-09-23 3.027 5,069,833 -28,540 0.79% 15,347,999
2013-09-24 2013-09-19 3.002 5,098,373 +34,882 0.79% 15,305,779
2013-09-23 2013-09-18 3.065 5,063,491 +17,441 0.79% 15,520,410
2013-09-19 2013-09-17 2.952 5,046,050 +14,270 0.79% 14,894,101
2013-09-18 2013-09-16 2.977 5,031,780 -31,711 0.78% 14,978,921
2013-09-13 2013-09-11 2.964 5,063,491 -7,928 0.79% 15,009,450
2013-09-12 2013-09-10 2.964 5,071,419 +7,928 0.79% 15,032,951
2013-09-09 2013-09-05 3.002 5,063,491 +31,711 0.79% 15,201,060
2013-09-06 2013-09-04 3.078 5,031,780 -15,855 0.78% 15,486,681
2013-09-05 2013-09-03 3.065 5,047,635 +11,099 0.79% 15,471,809
2013-09-04 2013-09-02 3.065 5,036,536 +7,927 0.79% 15,437,789
2013-09-03 2013-08-30 3.116 5,028,609 -31,711 0.78% 15,667,211
2013-09-02 2013-08-29 3.027 5,060,320 +15,856 0.79% 15,319,201
2013-08-30 2013-08-28 3.002 5,044,464 -95,134 0.79% 15,143,939
2013-08-29 2013-08-27 3.065 5,139,598 -48,360 0.80% 15,753,690
2013-08-28 2013-08-26 3.103 5,187,958 -32,504 0.81% 16,098,241
2013-08-26 2013-08-22 2.964 5,220,462 +8,721 0.81% 15,474,751
2013-08-23 2013-08-21 2.964 5,211,741 +4,757 0.81% 15,448,900
2013-08-20 2013-08-16 3.027 5,206,984 +9,513 0.81% 15,763,199
2013-08-19 2013-08-15 3.015 5,197,471 -23,783 0.81% 15,668,840
2013-08-16 2013-08-13 3.065 5,221,254 +39,639 0.81% 16,003,979
2013-08-15 2013-08-12 3.027 5,181,615 -80,864 0.81% 15,686,399
2013-08-09 2013-08-07 3.015 5,262,479 -3,171 0.82% 15,864,820
2013-08-08 2013-08-06 3.027 5,265,650 +42,017 0.82% 15,940,800
2013-08-07 2013-08-05 3.053 5,223,633 -1,585 0.81% 15,945,381
2013-08-06 2013-08-02 3.116 5,225,218 -23,784 0.81% 16,279,769
2013-08-05 2013-08-01 3.090 5,249,002 -31,711 0.82% 16,221,451
2013-08-02 2013-07-31 3.103 5,280,713 +15,856 0.82% 16,386,060
2013-07-31 2013-07-29 3.002 5,264,857 +39,639 0.82% 15,805,579
2013-07-26 2013-07-24 3.078 5,225,218 -16,649 0.81% 16,082,039
2013-07-25 2013-07-23 3.040 5,241,867 -79,278 0.82% 15,934,921
2013-07-23 2013-07-19 2.952 5,321,145 -7,928 0.83% 15,706,081
2013-07-22 2013-07-18 2.989 5,329,073 +5,550 0.83% 15,931,141
2013-07-19 2013-07-17 3.027 5,323,523 +2,378 0.83% 16,116,000
2013-07-15 2013-07-11 2.952 5,321,145 +7,928 0.83% 15,706,081
2013-07-11 2013-07-09 2.939 5,313,217 +3,171 0.83% 15,615,660
2013-07-10 2013-07-08 2.914 5,310,046 -3,964 0.83% 15,472,381
2013-07-09 2013-07-05 2.926 5,314,010 +3,964 0.83% 15,550,961
2013-07-05 2013-07-03 2.926 5,310,046 +7,928 0.83% 15,539,361
2013-07-04 2013-07-02 2.989 5,302,118 +19,820 0.83% 15,850,560
2013-07-03 2013-06-28 3.040 5,282,298 +7,927 0.82% 16,057,829
2013-07-02 2013-06-27 3.027 5,274,371 +2,379 0.82% 15,967,201
2013-06-28 2013-06-26 2.989 5,271,992 -11,892 0.82% 15,760,499
2013-06-27 2013-06-25 2.939 5,283,884 -13,477 0.82% 15,529,450
2013-06-26 2013-06-24 2.977 5,297,361 +7,928 0.83% 15,769,519
2013-06-25 2013-06-21 3.040 5,289,433 +7,927 0.82% 16,079,519
2013-06-21 2013-06-19 3.090 5,281,506 -23,783 0.82% 16,321,901
2013-06-19 2013-06-17 3.153 5,305,289 +7,928 0.83% 16,730,000
2013-06-17 2013-06-13 3.015 5,297,361 +3,964 0.83% 15,969,979
2013-06-14 2013-06-11 3.090 5,293,397 +7,135 0.83% 16,358,649
2013-06-13 2013-06-10 3.141 5,286,262 +93,548 0.82% 16,603,319
2013-06-11 2013-06-07 3.103 5,192,714 +31,711 0.81% 16,112,999
2013-06-07 2013-06-05 3.229 5,161,003 +19,027 0.80% 16,665,600
2013-06-06 2013-06-04 3.292 5,141,976 -1,586 0.80% 16,928,459
2013-06-05 2013-06-03 3.305 5,143,562 +3,964 0.80% 16,998,561
2013-06-03 2013-05-30 3.317 5,139,598 +11,892 0.80% 17,050,290
2013-05-31 2013-05-29 3.330 5,127,706 +15,855 0.80% 17,075,519
2013-05-30 2013-05-28 3.355 5,111,851 +19,027 0.80% 17,151,681
2013-05-29 2013-05-27 3.431 5,092,824 -247,347 0.79% 17,473,281
2013-05-28 2013-05-24 3.519 5,340,171 +11,891 0.83% 18,793,438
2013-05-27 2013-05-23 3.481 5,328,280 -133,980 0.83% 18,549,961
2013-05-24 2013-05-22 3.595 5,462,260 -87,206 0.85% 19,636,501
2013-05-23 2013-05-21 3.519 5,549,466 -144,286 0.87% 19,530,001
2013-05-22 2013-05-20 3.645 5,693,752 +325,833 0.89% 20,755,981
2013-05-21 2013-05-16 3.469 5,367,919 -110,196 0.84% 18,620,251
2013-05-20 2013-05-15 3.444 5,478,115 +33,296 0.85% 18,864,299
2013-05-16 2013-05-14 3.393 5,444,819 +111,783 0.85% 18,474,922
2013-05-15 2013-05-13 3.671 5,333,036 -53,910 0.83% 19,575,568
2013-05-14 2013-05-10 3.103 5,386,946 +58,666 0.84% 16,715,701
2013-05-13 2013-05-09 3.053 5,328,280 +14,270 0.83% 16,264,821
2013-05-10 2013-05-08 3.141 5,314,010 +975,121 0.83% 16,690,471
2013-05-09 2013-05-07 2.851 4,338,889 +42,017 0.68% 12,368,979
2013-05-08 2013-05-06 2.876 4,296,872 +748,385 0.67% 12,357,600
2013-05-07 2013-05-03 2.901 3,548,487 +577,937 0.55% 10,294,800
2013-05-06 2013-05-02 2.977 2,970,550 +270,339 0.46% 8,842,921
2013-05-03 2013-04-30 2.964 2,700,211 -39,639 0.42% 8,004,099
2013-05-02 2013-04-29 2.901 2,739,850 +39,639 0.43% 7,948,799
2013-04-30 2013-04-26 2.800 2,700,211 +23,783 0.42% 7,561,319
2013-04-26 2013-04-24 2.838 2,676,428 +15,856 0.42% 7,596,000
2013-04-24 2013-04-22 2.851 2,660,572 +15,855 0.41% 7,584,559
2013-04-19 2013-04-17 2.838 2,644,717 +8,721 0.41% 7,506,001
2013-04-17 2013-04-15 2.838 2,635,996 +11,892 0.41% 7,481,250
2013-04-09 2013-04-05 2.838 2,624,104 +39,639 0.41% 7,447,499
2013-04-08 2013-04-03 3.053 2,584,465 +19,026 0.40% 7,889,199
2013-04-05 2013-04-02 3.078 2,565,439 +7,928 0.40% 7,895,841
2013-04-03 2013-03-28 3.191 2,557,511 -19,819 0.40% 8,161,780
2013-04-02 2013-03-27 3.179 2,577,330 +3,964 0.40% 8,192,519
2013-03-28 2013-03-26 3.090 2,573,366 +14,270 0.40% 7,952,699
2013-03-26 2013-03-22 3.128 2,559,096 +6,342 0.40% 8,005,439
2013-03-25 2013-03-21 3.153 2,552,754 -23,784 0.40% 8,049,999
2013-03-22 2013-03-20 3.078 2,576,538 -11,891 0.40% 7,930,001
2013-03-21 2013-03-19 3.053 2,588,429 -7,928 0.40% 7,901,299
2013-03-19 2013-03-15 3.116 2,596,357 -7,135 0.40% 8,089,250
2013-03-15 2013-03-13 3.116 2,603,492 +6,342 0.41% 8,111,480
2013-03-14 2013-03-12 3.179 2,597,150 -163,313 0.40% 8,255,520
2013-03-13 2013-03-11 3.242 2,760,463 -116,539 0.43% 8,948,741
2013-03-12 2013-03-08 3.317 2,877,002 -31,711 0.45% 9,544,272
2013-03-11 2013-03-07 3.330 2,908,713 +20,613 0.45% 9,686,161
2013-03-08 2013-03-06 3.355 2,888,100 -11,892 0.45% 9,690,378
2013-03-07 2013-03-05 3.330 2,899,992 +101,476 0.45% 9,657,119
2013-03-06 2013-03-04 3.317 2,798,516 -95,134 0.44% 9,283,899
2013-03-05 2013-03-01 3.368 2,893,650 -15,856 0.45% 9,745,500
2013-03-04 2013-02-28 3.381 2,909,506 -1,585 0.45% 9,835,602
2013-03-01 2013-02-27 3.280 2,911,091 -25,369 0.45% 9,547,200
2013-02-28 2013-02-26 3.254 2,936,460 -34,090 0.46% 9,556,320
2013-02-27 2013-02-25 3.355 2,970,550 -93,548 0.46% 9,967,021
2013-02-26 2013-02-22 3.393 3,064,098 +154,592 0.48% 10,396,851
2013-02-25 2013-02-21 3.418 2,909,506 +183,133 0.45% 9,945,702
2013-02-22 2013-02-20 3.280 2,726,373 +65,008 0.43% 8,941,399
2013-02-21 2013-02-19 3.456 2,661,365 +121,295 0.41% 9,198,180
2013-02-20 2013-02-18 3.078 2,540,070 +84,828 0.40% 7,817,761
2013-02-19 2013-02-15 2.876 2,455,242 +7,135 0.38% 7,061,160
2013-02-15 2013-02-08 2.775 2,448,107 +697,647 0.38% 6,793,600
2013-02-14 2013-02-07 2.813 1,750,460 -44,396 0.27% 4,923,840
2013-02-08 2013-02-06 2.901 1,794,856 -79,278 0.28% 5,207,201
2013-02-07 2013-02-05 2.926 1,874,134 -52,323 0.29% 5,484,481
2013-02-06 2013-02-04 2.926 1,926,457 -7,928 0.30% 5,637,599
2013-02-04 2013-01-31 2.977 1,934,385 +28,540 0.30% 5,758,400
2013-02-01 2013-01-30 2.952 1,905,845 -18,234 0.30% 5,625,360
2013-01-31 2013-01-29 2.926 1,924,079 +23,783 0.30% 5,630,640
2013-01-30 2013-01-28 2.926 1,900,296 +7,928 0.30% 5,561,041
2013-01-28 2013-01-24 2.952 1,892,368 +130,809 0.30% 5,585,581
2013-01-25 2013-01-23 2.977 1,761,559 +29,333 0.27% 5,243,920
2013-01-24 2013-01-22 3.040 1,732,226 +99,098 0.27% 5,265,850
2013-01-23 2013-01-21 2.800 1,633,128 +47,566 0.25% 4,573,199
2013-01-22 2013-01-18 2.762 1,585,562 +820,529 0.25% 4,380,001
2013-01-21 2013-01-17 2.838 765,033 -2,379 0.12% 2,171,249
2013-01-18 2013-01-16 2.914 767,412 +15,856 0.12% 2,236,081
2013-01-17 2013-01-15 2.964 751,556 -9,514 0.12% 2,227,799
2013-01-16 2013-01-14 2.926 761,070 +8,721 0.12% 2,227,201
2013-01-15 2013-01-11 2.977 752,349 +793 0.12% 2,239,640
2013-01-14 2013-01-10 2.964 751,556 +24,576 0.12% 2,227,799
2013-01-10 2013-01-08 2.989 726,980 +18,234 0.11% 2,173,290
2013-01-09 2013-01-07 3.015 708,746 -83,242 0.11% 2,136,660
2013-01-08 2013-01-04 3.002 791,988 +88,791 0.12% 2,377,620
2013-01-07 2013-01-03 3.116 703,197 +58,666 0.11% 2,190,891
2013-01-04 2013-01-02 3.581 644,531 +108,611 0.10% 2,308,021
2013-01-03 2012-12-31 3.608 535,920 -666,024 0.08% 1,933,414
2013-01-02 2012-12-27 3.367 1,201,944 +748 0.20% 4,047,119
2012-12-28 2012-12-24 3.207 1,201,196 +14,968 0.20% 3,852,000
2012-12-27 2012-12-20 3.274 1,186,228 +49,395 0.20% 3,883,250
2012-12-21 2012-12-19 3.207 1,136,833 +27,691 0.19% 3,645,600
2012-12-20 2012-12-18 3.193 1,109,142 +20,207 0.18% 3,541,981
2012-12-19 2012-12-17 3.260 1,088,935 -7,484 0.18% 3,550,201
2012-12-18 2012-12-14 3.247 1,096,419 -9,729 0.18% 3,559,951
2012-12-17 2012-12-13 3.180 1,106,148 +22,452 0.18% 3,517,640
2012-12-14 2012-12-12 3.180 1,083,696 -1,510,289 0.18% 3,446,240
2012-12-13 2012-12-11 3.087 2,593,985 -1,497 0.43% 8,006,461
2012-12-12 2012-12-10 2.672 2,595,482 +15,717 0.43% 6,936,001
2012-12-11 2012-12-07 2.619 2,579,765 -11,226 0.43% 6,756,120
2012-12-10 2012-12-06 2.619 2,590,991 -14,968 0.43% 6,785,520
2012-12-07 2012-12-05 2.659 2,605,959 -23,949 0.43% 6,929,179
2012-12-06 2012-12-04 2.539 2,629,908 +7,484 0.43% 6,676,599
2012-12-05 2012-12-03 2.565 2,622,424 +35,923 0.43% 6,727,679
2012-12-04 2012-11-30 2.579 2,586,501 -17,213 0.43% 6,670,081
2012-12-03 2012-11-29 2.592 2,603,714 +22,452 0.43% 6,749,260
2012-11-30 2012-11-28 2.552 2,581,262 +23,949 0.43% 6,587,591
2012-11-29 2012-11-27 2.592 2,557,313 +7,484 0.42% 6,628,981
2012-11-28 2012-11-26 2.632 2,549,829 -30,684 0.42% 6,711,791
2012-11-27 2012-11-23 2.565 2,580,513 -14,969 0.43% 6,620,159
2012-11-26 2012-11-22 2.606 2,595,482 +18,711 0.43% 6,762,601
2012-11-23 2012-11-21 2.485 2,576,771 +22,452 0.43% 6,403,979
2012-11-22 2012-11-20 2.512 2,554,319 -65,112 0.42% 6,416,440
2012-11-21 2012-11-19 2.539 2,619,431 +22,453 0.43% 6,650,001
2012-11-20 2012-11-16 2.445 2,596,978 -26,943 0.43% 6,350,099
2012-11-19 2012-11-15 2.459 2,623,921 -38,917 0.43% 6,451,040
2012-11-16 2012-11-14 2.512 2,662,838 +37,420 0.44% 6,689,039
2012-11-15 2012-11-13 2.512 2,625,418 -47,898 0.43% 6,595,040
2012-11-12 2012-11-08 2.298 2,673,316 +39,666 0.44% 6,143,840
2012-11-09 2012-11-07 2.392 2,633,650 +44,904 0.43% 6,299,009
2012-11-07 2012-11-05 2.325 2,588,746 -3,742 0.43% 6,018,660
2012-11-06 2012-11-02 2.378 2,592,488 +67,357 0.43% 6,165,920
2012-11-05 2012-11-01 2.392 2,525,131 +22,452 0.42% 6,039,460
2012-11-02 2012-10-31 2.418 2,502,679 -7,484 0.41% 6,052,640
2012-10-31 2012-10-29 2.312 2,510,163 -27,691 0.41% 5,802,420
2012-10-30 2012-10-26 2.271 2,537,854 -7,484 0.42% 5,764,700
2012-10-26 2012-10-24 2.325 2,545,338 -9,729 0.42% 5,917,740
2012-10-25 2012-10-22 2.312 2,555,067 +22,452 0.42% 5,906,219
2012-10-24 2012-10-19 2.298 2,532,615 +7,484 0.42% 5,820,480
2012-10-22 2012-10-18 2.325 2,525,131 +7,484 0.42% 5,870,760
2012-10-19 2012-10-17 2.298 2,517,647 +773,106 0.42% 5,786,080
2012-10-18 2012-10-16 2.138 1,744,541 +74,841 0.29% 3,729,600
2012-10-15 2012-10-11 2.205 1,669,700 +743,918 0.28% 3,681,150
2012-10-12 2012-10-10 2.245 925,782 -14,968 0.15% 2,078,161
2012-10-11 2012-10-09 2.312 940,750 +7,484 0.16% 2,174,610
2012-10-10 2012-10-08 2.352 933,266 -22,452 0.15% 2,194,721
2012-10-08 2012-10-04 2.565 955,718 +37,420 0.16% 2,451,840
2012-09-18 2012-09-14 2.619 918,298 -7,484 0.15% 2,404,921
2012-09-17 2012-09-13 2.659 925,782 +7,484 0.15% 2,461,631
2012-09-14 2012-09-12 2.726 918,298 -5,987 0.15% 2,503,081
2012-09-11 2012-09-07 2.859 924,285 -14,968 0.15% 2,642,901
2012-09-10 2012-09-06 2.712 939,253 -12,723 0.16% 2,547,650
2012-09-06 2012-09-04 2.525 951,976 +26,194 0.16% 2,404,080
2012-09-04 2012-08-31 2.459 925,782 -748 0.15% 2,276,081
2012-08-31 2012-08-29 2.378 926,530 +65,112 0.15% 2,203,640
2012-08-30 2012-08-28 2.405 861,418 +71,847 0.14% 2,071,799
2012-08-29 2012-08-27 2.405 789,571 +130,971 0.13% 1,898,999
2012-08-28 2012-08-24 2.392 658,600 +83,822 0.11% 1,575,201
2012-08-27 2012-08-23 2.405 574,778 +246,227 0.09% 1,382,400
2012-08-24 2012-08-22 2.312 328,551 +22,452 0.05% 759,469
2012-08-23 2012-08-21 2.338 306,099 +121,990 0.05% 715,750
2012-08-22 2012-08-20 2.298 184,109 +5,988 0.03% 423,121
2012-08-13 2012-08-09 2.325 178,121 -1,497 0.03% 414,119
2012-08-03 2012-08-01 2.352 179,618 -104,777 0.03% 422,400
2012-08-02 2012-07-31 2.312 284,395 +112,261 0.05% 657,399
2012-07-26 2012-07-24 2.178 172,134 -29,188 0.03% 374,900
2012-07-25 2012-07-23 2.178 201,322 -22,452 0.03% 438,470
2012-07-24 2012-07-20 2.231 223,774 -14,220 0.04% 499,330
2012-07-23 2012-07-19 2.245 237,994 +65,860 0.04% 534,240
2012-07-18 2012-07-16 2.205 172,134 +1,497 0.03% 379,500
2012-07-16 2012-07-12 2.352 170,637 -26,194 0.03% 401,280
2012-07-13 2012-07-11 2.004 196,831 -14,969 0.03% 394,499
2012-07-10 2012-07-06 1.991 211,800 -39,665 0.03% 421,671
2012-07-09 2012-07-05 1.991 251,465 +44,904 0.04% 500,639
2012-07-03 2012-06-28 1.831 206,561 -29,936 0.03% 378,120
2012-06-27 2012-06-25 1.911 236,497 -29,188 0.04% 451,880
2012-06-26 2012-06-22 1.911 265,685 -87,564 0.04% 507,650
2012-06-25 2012-06-21 1.937 353,249 +35,175 0.06% 684,400
2012-06-22 2012-06-20 1.964 318,074 +11,226 0.05% 624,751
2012-06-21 2012-06-19 2.004 306,848 +91,306 0.05% 615,001
2012-06-20 2012-06-18 1.831 215,542 -1,309,715 0.04% 394,561
2012-06-19 2012-06-15 2.004 1,525,257 -1,966,070 0.25% 3,057,000
2012-06-18 2012-06-14 2.165 3,491,327 -4,792,061 0.58% 7,557,301
2012-06-14 2012-06-12 13.364 8,283,388 +4,751,591 1.37% 110,701,308
2012-06-07 2012-06-05 13.364 3,531,797 +33,947 1.38% 47,199,835
2012-06-06 2012-06-04 13.552 3,497,850 +340,433 1.37% 47,401,479
2012-06-05 2012-06-01 13.395 3,157,417 +143,796 1.24% 42,295,116
2012-06-04 2012-05-31 13.395 3,013,621 +445,798 1.18% 40,368,899
2012-06-01 2012-05-30 13.208 2,567,823 +281,826 1.00% 33,916,141
2012-05-31 2012-05-29 13.239 2,285,997 +246,919 0.89% 30,265,126
2012-05-30 2012-05-28 13.208 2,039,078 +193,435 0.80% 26,932,408
2012-05-29 2012-05-25 13.333 1,845,643 +214,252 0.72% 24,608,013
2012-05-28 2012-05-24 12.896 1,631,391 +261,010 0.64% 21,038,225
2012-05-25 2012-05-23 13.114 1,370,381 +286,630 0.54% 17,971,801
2012-05-24 2012-05-22 12.615 1,083,751 +165,253 0.43% 13,671,364
2012-05-23 2012-05-21 12.865 918,498 +106,966 0.36% 11,816,161
2012-05-22 2012-05-18 13.052 811,532 +64,692 0.32% 10,592,120
2012-05-21 2012-05-17 13.364 746,840 +132,266 0.29% 9,980,960
2012-05-18 2012-05-16 13.333 614,574 +245,317 0.24% 8,194,134
2012-05-17 2012-05-15 13.427 369,257 +252,683 0.14% 4,957,905
2012-05-16 2012-05-14 13.271 116,574 +32,987 0.05% 1,547,005
2012-05-14 2012-05-10 14.263 83,587 +2,889 0.03% 1,192,213
2012-05-11 2012-05-09 13.843 80,698 -309 0.03% 1,117,077
2012-05-10 2012-05-08 13.907 81,007 -3,092 0.03% 1,126,595
2012-04-25 2012-04-23 14.587 84,099 -6,184 0.04% 1,226,716
2012-04-24 2012-04-20 15.233 90,283 +618 0.04% 1,375,319
2012-04-20 2012-04-18 15.525 89,665 +3,092 0.04% 1,392,005
2012-04-19 2012-04-17 15.686 86,573 -3,092 0.04% 1,358,004
2012-04-18 2012-04-16 15.686 89,665 +2,474 0.04% 1,406,505
2012-04-17 2012-04-13 15.492 87,191 -18,551 0.04% 1,350,778
2012-04-16 2012-04-12 15.201 105,742 +37,411 0.04% 1,607,393
2012-04-13 2012-04-11 16.948 68,331 +16,078 0.03% 1,158,046
2012-04-03 2012-03-30 16.074 52,253 +15,460 0.02% 839,932
2012-04-02 2012-03-29 15.913 36,793 -15,460 0.02% 585,473
2012-03-30 2012-03-28 15.913 52,253 -1,237 0.02% 831,482
2012-03-29 2012-03-27 16.010 53,490 +15,460 0.02% 856,356
2012-03-27 2012-03-23 15.816 38,030 +1,237 0.02% 601,467
2012-03-14 2012-03-12 15.719 36,793 -9,276 0.02% 578,333
2012-03-13 2012-03-09 16.171 46,069 +9,276 0.02% 744,999
2012-03-12 2012-03-08 16.107 36,793 -928 0.02% 592,613
2012-03-08 2012-03-06 16.107 37,721 -2,474 0.02% 607,560
2012-03-01 2012-02-28 16.268 40,195 +2,474 0.02% 653,908
2012-02-29 2012-02-27 16.236 37,721 -3,401 0.02% 612,440
2012-02-27 2012-02-23 16.559 41,122 -3,092 0.02% 680,959
2012-02-23 2012-02-21 15.816 44,214 +618 0.02% 699,271
2012-02-22 2012-02-20 15.719 43,596 +2,474 0.02% 685,267
2012-02-20 2012-02-16 15.557 41,122 -309 0.02% 639,729
2012-02-10 2012-02-08 14.716 41,431 -309 0.02% 609,696
2012-02-07 2012-02-03 14.554 41,740 -4,329 0.02% 607,494
2012-01-13 2012-01-11 12.872 46,069 +3,092 0.02% 593,019
2011-12-22 2011-12-20 13.002 42,977 -30,301 0.02% 558,777
2011-12-20 2011-12-16 13.924 73,278 +2,643 0.03% 1,020,346
2011-12-15 2011-12-13 14.059 70,635 -2,981 0.03% 993,024
2011-12-08 2011-12-06 14.159 73,616 -2,980 0.03% 1,042,342
2011-12-07 2011-12-05 14.260 76,596 +2,980 0.03% 1,092,247
2011-12-06 2011-12-02 14.193 73,616 +29,208 0.03% 1,044,812
2011-12-01 2011-11-29 13.991 44,408 +2,980 0.02% 621,331
2011-11-24 2011-11-22 13.757 41,428 -1,490 0.02% 569,906
2011-11-22 2011-11-18 13.757 42,918 +2,683 0.02% 590,404
2011-11-14 2011-11-10 13.991 40,235 -2,981 0.02% 562,945
2011-11-11 2011-11-09 14.562 43,216 +298 0.02% 629,303
2011-11-08 2011-11-04 12.985 42,918 +2,683 0.02% 557,283
2011-10-20 2011-10-18 11.945 40,235 -4,471 0.02% 480,595
2011-10-13 2011-10-11 11.878 44,706 +2,980 0.02% 531,000
2011-10-11 2011-10-07 11.911 41,726 +1,491 0.02% 497,005
2011-10-10 2011-10-06 12.079 40,235 +2,980 0.02% 485,995
2011-10-03 2011-09-28 12.280 37,255 -2,980 0.02% 457,500
2011-09-23 2011-09-21 12.314 40,235 +5,960 0.02% 495,445
2011-08-18 2011-08-16 13.689 34,275 -2,980 0.01% 469,206
2011-08-16 2011-08-12 13.656 37,255 +2,980 0.02% 508,750
2011-08-15 2011-08-11 13.421 34,275 -5,960 0.01% 460,006
2011-08-08 2011-08-04 13.924 40,235 +5,960 0.02% 560,245
2011-08-03 2011-08-01 14.696 34,275 -4,470 0.01% 503,706
2011-08-01 2011-07-28 15.032 38,745 -2,981 0.02% 582,397
2011-07-29 2011-07-27 15.199 41,726 +2,981 0.02% 634,206
2011-07-22 2011-07-20 15.703 38,745 +1,490 0.02% 608,397
2011-07-12 2011-07-08 16.038 37,255 -4,471 0.02% 597,500
2011-07-07 2011-07-05 15.904 41,726 -2,980 0.02% 663,607
2011-06-30 2011-06-28 15.568 44,706 +1,788 0.02% 696,000
2011-06-29 2011-06-27 15.635 42,918 +1,192 0.02% 671,044
2011-06-22 2011-06-20 15.199 41,726 +2,981 0.02% 634,206
2011-06-02 2011-05-31 19.863 38,745 -4,471 0.02% 769,596
2011-05-13 2011-05-11 20.916 43,216 -2,682 0.02% 903,905
2011-05-12 2011-05-09 20.297 45,898 +1,132 0.02% 931,580
2011-05-03 2011-04-28 20.125 44,766 -4,360 0.02% 900,904
2011-04-29 2011-04-27 20.297 49,126 -21,802 0.02% 997,098
2011-04-27 2011-04-21 20.778 70,928 +23,255 0.03% 1,473,768
2011-04-19 2011-04-15 19.815 47,673 +2,907 0.02% 944,647
2011-04-18 2011-04-14 20.159 44,766 -2,907 0.02% 902,444
2011-04-12 2011-04-08 19.574 47,673 +2,907 0.02% 933,167
2011-04-08 2011-04-06 19.540 44,766 +5,814 0.02% 874,724
2011-03-30 2011-03-28 21.329 38,952 +2,907 0.02% 830,799
2011-03-29 2011-03-25 19.850 36,045 -1,454 0.02% 715,477
2011-03-22 2011-03-18 18.955 37,499 -1,744 0.02% 710,797
2011-03-18 2011-03-16 18.577 39,243 +3,198 0.02% 729,005
2011-02-15 2011-02-11 18.405 36,045 -1,163 0.02% 663,397
2011-01-18 2011-01-14 20.194 37,208 -1,453 0.02% 751,362
2011-01-14 2011-01-12 19.574 38,661 -1,454 0.02% 756,763
2011-01-13 2011-01-11 19.574 40,115 +2,907 0.02% 785,224
2010-12-17 2010-12-15 19.093 37,208 +291 0.02% 710,401
2010-12-16 2010-12-14 20.359 36,917 +1,163 0.02% 751,610
2010-12-15 2010-12-13 20.782 35,754 +835 0.02% 743,045
2010-12-08 2010-12-06 20.993 34,919 -4,259 0.02% 733,072
2010-12-07 2010-12-03 20.817 39,178 -1,987 0.02% 815,583
2010-12-06 2010-12-02 20.958 41,165 +3,407 0.02% 862,747
2010-12-02 2010-11-30 20.465 37,758 -2,272 0.02% 772,722
2010-12-01 2010-11-29 20.324 40,030 -2,839 0.02% 813,579
2010-11-29 2010-11-25 20.359 42,869 -4,258 0.02% 872,790
2010-11-26 2010-11-24 20.465 47,127 -12,491 0.02% 964,460
2010-11-22 2010-11-18 21.839 59,618 -17,886 0.03% 1,301,990
2010-11-19 2010-11-17 20.782 77,504 +1,419 0.04% 1,610,700
2010-11-18 2010-11-16 20.148 76,085 +2,839 0.04% 1,532,969
2010-11-17 2010-11-15 20.148 73,246 +24,700 0.03% 1,475,769
2010-11-16 2010-11-12 18.140 48,546 -3,691 0.02% 880,641
2010-11-11 2010-11-09 18.035 52,237 -2,839 0.02% 942,077
2010-11-10 2010-11-08 17.753 55,076 -3,407 0.03% 977,758
2010-11-09 2010-11-05 17.753 58,483 +2,839 0.03% 1,038,242
2010-11-02 2010-10-29 17.542 55,644 -5,678 0.03% 976,082
2010-10-18 2010-10-14 18.563 61,322 -3,691 0.03% 1,138,323
2010-10-15 2010-10-13 18.281 65,013 +19,873 0.03% 1,188,519
2010-10-05 2010-09-30 16.943 45,140 +5,678 0.02% 764,795
2010-09-20 2010-09-16 17.718 39,462 -851 0.02% 699,174
2010-09-16 2010-09-14 18.316 40,313 -284 0.02% 738,392
2010-09-13 2010-09-09 17.788 40,597 +2,271 0.02% 722,144
2010-09-02 2010-08-31 16.097 38,326 -2,839 0.02% 616,947
2010-08-20 2010-08-18 14.371 41,165 -2,839 0.02% 591,598
2010-08-18 2010-08-16 14.583 44,004 -17,034 0.02% 641,698
2010-08-17 2010-08-13 15.041 61,038 -11,072 0.03% 918,051
2010-08-13 2010-08-11 15.076 72,110 -1,419 0.03% 1,087,121
2010-08-11 2010-08-09 15.217 73,529 +1,419 0.03% 1,118,873
2010-08-06 2010-08-04 14.336 72,110 +28,106 0.03% 1,033,780
2010-07-27 2010-07-23 14.230 44,004 +852 0.02% 626,198
2010-07-20 2010-07-16 14.125 43,152 +4,826 0.02% 609,514
2010-07-19 2010-07-15 14.090 38,326 +852 0.02% 539,998
2010-07-05 2010-06-30 16.203 37,474 -568 0.02% 607,192
2010-06-24 2010-06-22 18.316 38,042 +568 0.02% 696,795
2010-06-23 2010-06-21 18.598 37,474 -3,975 0.02% 696,951
2010-06-15 2010-06-11 15.639 41,449 -7,381 0.02% 648,239
2010-06-11 2010-06-09 16.301 48,830 +714 0.02% 795,967
2010-05-28 2010-05-26 17.909 48,116 -1,678 0.02% 861,729
2010-05-26 2010-05-24 18.124 49,794 -6,714 0.02% 902,461
2010-05-19 2010-05-17 18.839 56,508 +3,357 0.03% 1,064,545
2010-05-18 2010-05-14 19.661 53,151 -559 0.02% 1,045,003
2010-05-14 2010-05-12 19.661 53,710 +559 0.03% 1,055,993
2010-05-12 2010-05-10 19.482 53,151 +3,917 0.02% 1,035,503
2010-05-07 2010-05-05 20.304 49,234 +4,475 0.02% 999,670
2010-05-06 2010-05-04 20.662 44,759 +3,357 0.02% 924,808
2010-05-05 2010-05-03 20.519 41,402 +2,798 0.02% 849,526
2010-05-03 2010-04-29 20.376 38,604 -41,962 0.02% 786,594
2010-04-30 2010-04-28 21.448 80,566 -13,987 0.04% 1,728,011
2010-04-29 2010-04-27 22.163 94,553 +19,582 0.04% 2,095,609
2010-04-28 2010-04-26 21.734 74,971 +27,974 0.04% 1,629,447
2010-04-22 2010-04-20 20.197 46,997 -1,678 0.02% 949,209
2010-04-21 2010-04-19 20.054 48,675 +1,678 0.03% 976,140
2010-04-20 2010-04-16 19.518 46,997 -83,922 0.02% 917,289
2010-04-19 2010-04-15 20.555 130,919 -33,569 0.07% 2,691,001
2010-04-16 2010-04-14 22.020 164,488 +5,595 0.09% 3,622,082
2010-04-13 2010-04-09 22.878 158,893 +8,392 0.08% 3,635,198
2010-04-12 2010-04-08 23.593 150,501 +27,415 0.08% 3,550,804
2010-04-09 2010-04-07 24.201 123,086 +3,916 0.06% 2,978,795
2010-04-07 2010-03-31 22.199 119,170 -2,797 0.06% 2,645,464
2010-04-01 2010-03-30 22.199 121,967 +1,678 0.06% 2,707,555
2010-03-31 2010-03-29 21.234 120,289 +1,119 0.06% 2,554,205
2010-03-24 2010-03-22 19.196 119,170 +8,392 0.06% 2,287,624
2010-03-23 2010-03-19 17.623 110,778 -2,238 0.06% 1,952,288
2010-03-19 2010-03-17 16.515 113,016 +2,238 0.06% 1,866,488
2010-03-12 2010-03-10 17.445 110,778 -26,295 0.06% 1,932,487
2010-03-11 2010-03-09 18.553 137,073 +90,076 0.07% 2,543,095
2010-03-10 2010-03-08 17.874 46,997 -559 0.02% 840,008
2010-03-05 2010-03-03 17.945 47,556 +20,141 0.02% 853,399
2010-03-01 2010-02-25 16.622 27,415 -2,797 0.01% 455,706
2010-02-25 2010-02-23 17.445 30,212 +1,119 0.02% 527,039
2010-02-17 2010-02-11 14.835 29,093 -560 0.02% 431,599
2010-02-09 2010-02-05 14.764 29,653 -559 0.02% 437,786
2010-02-03 2010-02-01 15.014 30,212 +559 0.02% 453,599
2010-01-27 2010-01-25 14.728 29,653 -27,974 0.02% 436,726
2010-01-26 2010-01-22 15.765 57,627 -72,173 0.03% 908,464
2010-01-25 2010-01-21 17.123 129,800 -118,610 0.07% 2,222,560
2010-01-22 2010-01-20 17.302 248,410 +17,344 0.13% 4,297,915
2010-01-21 2010-01-19 17.016 231,066 -2,798 0.12% 3,931,754
2010-01-20 2010-01-18 17.230 233,864 +12,868 0.12% 4,029,524
2010-01-19 2010-01-15 17.981 220,996 -6,713 0.12% 3,973,706
2010-01-18 2010-01-14 17.337 227,709 +72,732 0.12% 3,947,892
2010-01-15 2010-01-13 16.337 154,977 -52,032 0.08% 2,531,785
2010-01-14 2010-01-12 15.729 207,009 -48,675 0.11% 3,256,006
2010-01-13 2010-01-11 15.729 255,684 +33,569 0.13% 4,021,606
2010-01-12 2010-01-08 15.729 222,115 +1,119 0.12% 3,493,606
2010-01-11 2010-01-07 15.550 220,996 +82,244 0.12% 3,436,505
2010-01-08 2010-01-06 14.728 138,752 +8,393 0.07% 2,043,524
2010-01-07 2010-01-05 13.763 130,359 -19,582 0.07% 1,794,094
2010-01-06 2010-01-04 13.584 149,941 -31,891 0.08% 2,036,795
2010-01-05 2009-12-31 13.227 181,832 +27,415 0.10% 2,405,002
2010-01-04 2009-12-29 13.048 154,417 -13,428 0.08% 2,014,797
2009-12-30 2009-12-28 13.048 167,845 -24,617 0.09% 2,190,002
2009-12-29 2009-12-24 13.048 192,462 +57,067 0.10% 2,511,199
2009-12-28 2009-12-22 12.047 135,395 -31,890 0.07% 1,631,082
2009-12-22 2009-12-18 12.118 167,285 -99,588 0.09% 2,027,216
2009-12-21 2009-12-17 12.547 266,873 -59,305 0.14% 3,348,537
2009-12-18 2009-12-16 12.154 326,178 -116,373 0.17% 3,964,395
2009-12-17 2009-12-15 12.833 442,551 +2,238 0.23% 5,679,382
2009-12-16 2009-12-14 12.297 440,313 -111,896 0.23% 5,414,561
2009-12-15 2009-12-11 14.038 552,209 +6,713 0.29% 7,752,111
2009-12-14 2009-12-10 14.113 545,496 -94,100 0.29% 7,698,605
2009-12-11 2009-12-09 13.814 639,596 -78,744 0.36% 8,835,602
2009-12-10 2009-12-08 14.113 718,340 -32,141 0.40% 10,137,959
2009-12-08 2009-12-04 14.673 750,481 -535 0.42% 11,011,866
2009-12-07 2009-12-03 14.748 751,016 +89,457 0.42% 11,075,796
2009-12-04 2009-12-02 14.524 661,559 +98,029 0.37% 9,608,307
2009-12-03 2009-12-01 13.814 563,530 +38,569 0.32% 7,784,800
2009-12-02 2009-11-30 13.702 524,961 -87,315 0.29% 7,193,194
2009-12-01 2009-11-27 12.844 612,276 -219,627 0.34% 7,863,834
2009-11-30 2009-11-26 13.254 831,903 +160,702 0.47% 11,026,298
2009-11-27 2009-11-25 13.926 671,201 -8,570 0.38% 9,347,384
2009-11-26 2009-11-24 14.636 679,771 -10,714 0.38% 9,948,953
2009-11-25 2009-11-23 13.814 690,485 +112,492 0.39% 9,538,600
2009-11-24 2009-11-20 12.956 577,993 -2,143 0.32% 7,488,257
2009-11-23 2009-11-19 12.545 580,136 -1,607 0.33% 7,277,761
2009-11-20 2009-11-18 12.172 581,743 +22,498 0.33% 7,080,720
2009-11-19 2009-11-17 11.910 559,245 +42,319 0.31% 6,660,725
2009-11-18 2009-11-16 11.686 516,926 -4,821 0.29% 6,040,896
2009-11-17 2009-11-13 11.537 521,747 -48,211 0.29% 6,019,316
2009-11-16 2009-11-12 11.724 569,958 +24,105 0.32% 6,681,919
2009-11-13 2009-11-11 11.500 545,853 +119,991 0.31% 6,277,043
2009-11-12 2009-11-10 10.865 425,862 +59,460 0.24% 4,626,905
2009-11-11 2009-11-09 10.827 366,402 +275,337 0.21% 3,967,204
2009-11-10 2009-11-06 10.230 91,065 +21,427 0.05% 931,603
2009-11-09 2009-11-05 9.633 69,638 +10,714 0.04% 670,803
2009-11-06 2009-11-04 9.595 58,924 -536 0.03% 565,398
2009-11-05 2009-11-03 9.334 59,460 +5,357 0.03% 555,001
2009-11-04 2009-11-02 9.558 54,103 +536 0.03% 517,118
2009-11-03 2009-10-30 9.707 53,567 -3,750 0.03% 519,995
2009-11-02 2009-10-29 9.521 57,317 +3,214 0.03% 545,698
2009-10-21 2009-10-19 10.603 54,103 -2,679 0.03% 573,678
2009-10-07 2009-10-05 9.782 56,782 +2,679 0.03% 555,444
2009-09-25 2009-09-23 9.782 54,103 -3,214 0.03% 529,238
2009-09-24 2009-09-22 9.819 57,317 +3,214 0.03% 562,818
2009-08-20 2009-08-18 7.393 54,103 -2,679 0.03% 399,959
2009-08-18 2009-08-14 7.691 56,782 -535 0.03% 436,724
2009-07-28 2009-07-24 6.720 57,317 -1,607 0.03% 385,199
2009-07-21 2009-07-17 6.235 58,924 -8,035 0.03% 367,398
2009-07-17 2009-07-15 6.384 66,959 +8,035 0.04% 427,498
2009-07-14 2009-07-10 6.272 58,924 -3,750 0.03% 369,598
2009-06-11 2009-06-09 6.461 62,674 +13,392 0.04% 404,946
2009-06-10 2009-06-08 6.423 49,282 +870 0.03% 316,546
2009-06-01 2009-05-27 6.537 48,412 -5,263 0.03% 316,477
2009-05-29 2009-05-26 6.537 53,675 -2,631 0.03% 350,882
2009-05-25 2009-05-21 5.929 56,306 +2,631 0.03% 333,842
2009-05-22 2009-05-20 6.043 53,675 +5,263 0.03% 324,362
2009-04-20 2009-04-16 5.017 48,412 -1,053 0.03% 242,878
2009-04-09 2009-04-07 5.131 49,465 -2,631 0.03% 253,801
2009-04-01 2009-03-30 4.105 52,096 -2,631 0.03% 213,840
2009-03-31 2009-03-27 4.333 54,727 +5,262 0.03% 237,120
2009-03-26 2009-03-24 3.421 49,465 -1,579 0.03% 169,201
2009-03-20 2009-03-18 3.231 51,044 +527 0.03% 164,902
2009-03-19 2009-03-17 3.231 50,517 +1,052 0.03% 163,199
2009-01-14 2009-01-12 3.801 49,465 -2,631 0.03% 188,001
2008-12-29 2008-12-22 3.839 52,096 +3,684 0.03% 199,980
2008-12-18 2008-12-16 3.839 48,412 -1,053 0.03% 185,838
2008-12-17 2008-12-15 4.067 49,465 +1,053 0.03% 201,161
2008-12-15 2008-12-11 4.452 48,412 +888 0.03% 215,553
2008-12-10 2008-12-08 4.143 47,524 -7,749 0.03% 196,880
2008-12-09 2008-12-05 4.065 55,273 +7,749 0.03% 224,702
2008-11-25 2008-11-21 3.291 47,524 -5,166 0.03% 156,400
2008-11-21 2008-11-19 3.756 52,690 +5,166 0.03% 197,881
2008-11-20 2008-11-18 4.298 47,524 -80,584 0.03% 204,240
2008-11-19 2008-11-17 3.446 128,108 -61,988 0.08% 441,438
2008-11-18 2008-11-14 3.794 190,096 +39,259 0.11% 721,278
2008-11-17 2008-11-13 3.601 150,837 +95,564 0.09% 543,119
2008-11-07 2008-11-05 3.833 55,273 -1,549 0.03% 211,862
2008-10-20 2008-10-16 3.872 56,822 -517 0.03% 219,999
2008-10-16 2008-10-14 4.685 57,339 +1,550 0.03% 268,621
2008-09-22 2008-09-18 5.420 55,789 -5,166 0.03% 302,399
2008-09-11 2008-09-09 6.427 60,955 -2,066 0.04% 391,761
2008-09-04 2008-09-02 6.776 63,021 +2,066 0.04% 426,999
2008-08-25 2008-08-20 6.388 60,955 -6,778 0.04% 389,401
2008-08-20 2008-08-18 7.356 67,733 -2,583 0.04% 498,262
2008-08-19 2008-08-15 7.395 70,316 -5,166 0.04% 519,986
2008-08-15 2008-08-13 6.892 75,482 -16,014 0.04% 520,196
2008-08-05 2008-08-01 7.124 91,496 +5,166 0.05% 651,814
2008-07-28 2008-07-24 6.969 86,330 +12,914 0.05% 601,642
2008-07-23 2008-07-21 7.047 73,416 +290 0.04% 517,328
2008-07-11 2008-07-09 6.892 73,126 +5,165 0.04% 503,960
2008-06-18 2008-06-16 7.627 67,961 +2,583 0.04% 518,358
2008-06-16 2008-06-12 7.821 65,378 +12,914 0.04% 511,313
2008-06-02 2008-05-29 7.861 52,464 +1,045 0.03% 412,428
2008-05-22 2008-05-20 8.256 51,419 +7,594 0.03% 424,525
2008-05-21 2008-05-19 8.059 43,825 +2,531 0.03% 353,172
2008-05-15 2008-05-13 7.308 41,294 +2,532 0.03% 301,781
2008-04-09 2008-04-07 7.111 38,762 -507 0.02% 275,621
2008-03-25 2008-03-19 6.637 39,269 +4,557 0.02% 260,611
2008-02-19 2008-02-15 7.111 34,712 -1,013 0.02% 246,823
2008-02-04 2008-01-31 6.716 35,725 +285 0.02% 239,914
2008-01-18 2008-01-16 7.506 35,440 -5,569 0.02% 266,000
2007-12-17 2007-12-13 9.093 41,009 +745 0.03% 372,898
2007-12-05 2007-12-03 8.449 40,264 -2,485 0.03% 340,204
2007-11-27 2007-11-23 7.765 42,749 +2,485 0.03% 331,960
2007-11-26 2007-11-22 8.007 40,264 -2,485 0.03% 322,383
2007-11-23 2007-11-21 11.306 42,749 +1,988 0.03% 483,320
2007-11-22 2007-11-20 11.910 40,761 +2,486 0.03% 485,444
2007-11-09 2007-11-07 11.185 38,275 +2,485 0.02% 428,117
2007-11-06 2007-11-02 11.708 35,790 -2,485 0.02% 419,042
2007-11-05 2007-11-01 11.910 38,275 +3,479 0.02% 455,837
2007-10-29 2007-10-25 11.266 34,796 -3,479 0.02% 392,004
2007-10-18 2007-10-16 11.588 38,275 -11,930 0.02% 443,517
2007-10-17 2007-10-15 12.754 50,205 -2,486 0.03% 640,337
2007-10-16 2007-10-12 14.766 52,691 +5,965 0.03% 778,046
2007-10-15 2007-10-11 9.254 46,726 +995 0.03% 432,403
2007-10-08 2007-10-04 7.886 45,731 -4,971 0.03% 360,636
2007-08-29 2007-08-27 7.484 50,702 +3,479 0.03% 379,438
2007-07-31 2007-07-27 8.449 47,223 -2,485 0.03% 399,002
2007-07-13 2007-07-11 8.449 49,708 -2,983 0.03% 419,999
2007-07-03 2007-06-28 8.731 52,691 -497 0.03% 460,043
2007-06-27 2007-06-25 8.771 53,188 +497 0.03% 466,523
2007-06-26 2007-06-22 8.731 52,691 0.03% 460,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top