History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 +0
2021-04-30 2021-04-28 14.001 0 +0
2021-04-29 2021-04-27 13.976 0 +0
2021-04-28 2021-04-26 14.102 0 +0
2021-04-27 2021-04-23 13.648 0 +0
2021-04-26 2021-04-22 13.673 0 +0
2021-04-23 2021-04-21 13.976 0 +0
2021-04-22 2021-04-20 14.077 0 +0
2021-04-21 2021-04-19 13.976 0 +0
2021-04-20 2021-04-16 13.976 0 +0
2021-04-19 2021-04-15 13.926 0 +0
2021-04-16 2021-04-14 13.875 0 +0
2021-04-15 2021-04-13 13.497 0 +0
2021-04-14 2021-04-12 14.178 0 +0
2021-04-13 2021-04-09 14.178 0 +0
2021-04-12 2021-04-08 14.254 0 +0
2021-04-09 2021-04-07 13.219 0 +0
2021-04-08 2021-04-01 14.077 0 +0
2021-04-07 2021-03-31 14.884 0 +0
2021-04-01 2021-03-30 16.802 0 +0
2021-03-31 2021-03-29 16.095 0 +0
2021-03-30 2021-03-26 16.020 0 +0
2021-03-29 2021-03-25 16.045 0 +0
2021-03-26 2021-03-24 15.692 0 +0
2021-03-25 2021-03-23 16.575 0 +0
2021-03-24 2021-03-22 16.448 0 +0
2021-03-23 2021-03-19 16.524 0 +0
2021-03-22 2021-03-18 16.297 0 +0
2021-03-19 2021-03-17 16.146 0 +0
2021-03-18 2021-03-16 15.414 0 +0
2021-03-17 2021-03-15 15.641 0 +0
2021-03-16 2021-03-12 16.070 0 +0
2021-03-15 2021-03-11 15.919 0 +0
2021-03-12 2021-03-10 15.465 0 +0
2021-03-11 2021-03-09 15.212 0 +0
2021-03-10 2021-03-08 14.531 0 +0
2021-03-09 2021-03-05 16.146 0 +0
2021-03-08 2021-03-04 17.685 0 +0
2021-03-05 2021-03-03 18.214 0 +0
2021-03-04 2021-03-02 18.265 0 +0
2021-03-03 2021-03-01 18.240 0 +0
2021-03-02 2021-02-26 17.962 0 +0
2021-03-01 2021-02-25 18.467 0 +0
2021-02-26 2021-02-24 17.735 0 +0
2021-02-25 2021-02-23 18.820 0 +0
2021-02-24 2021-02-22 19.022 0 +0
2021-02-23 2021-02-19 19.451 0 +0
2021-02-22 2021-02-18 19.375 0 +0
2021-02-19 2021-02-17 19.678 0 +0
2021-02-18 2021-02-16 19.778 0 +0
2021-02-17 2021-02-11 19.905 0 +0
2021-02-16 2021-02-09 19.526 0 +0
2021-02-10 2021-02-08 19.047 0 +0
2021-02-09 2021-02-05 19.047 0 +0
2021-02-08 2021-02-04 19.123 0 +0
2021-02-05 2021-02-03 20.434 0 +0
2021-02-04 2021-02-02 19.400 0 +0
2021-02-03 2021-02-01 19.375 0 +0
2021-02-02 2021-01-29 18.542 0 +0
2021-02-01 2021-01-28 18.391 0 +0
2021-01-29 2021-01-27 18.971 0 +0
2021-01-28 2021-01-26 19.223 0 +0
2021-01-27 2021-01-25 19.854 0 +0
2021-01-26 2021-01-22 20.308 0 +0
2021-01-25 2021-01-21 19.551 0 +0
2021-01-22 2021-01-20 20.182 0 +0
2021-01-21 2021-01-19 19.299 0 +0
2021-01-20 2021-01-18 20.535 0 +0
2021-01-19 2021-01-15 18.694 0 +0
2021-01-18 2021-01-14 18.492 0 +0
2021-01-15 2021-01-13 17.785 0 +0
2021-01-14 2021-01-12 15.767 0 +0
2021-01-13 2021-01-11 15.313 0 +0
2021-01-12 2021-01-08 15.010 0 +0
2021-01-11 2021-01-07 14.607 0 +0
2021-01-08 2021-01-06 14.506 0 +0
2021-01-07 2021-01-05 14.884 0 +0
2021-01-06 2021-01-04 15.389 0 +0
2021-01-05 2020-12-31 14.405 0 +0
2021-01-04 2020-12-29 13.850 0 +0
2020-12-30 2020-12-28 13.875 0 +0
2020-12-29 2020-12-24 14.001 0 +0
2020-12-28 2020-12-22 14.228 0 +0
2020-12-23 2020-12-21 14.405 0 +0
2020-12-22 2020-12-18 14.329 0 +0
2020-12-21 2020-12-17 14.380 0 +0
2020-12-18 2020-12-16 14.279 0 +0
2020-12-17 2020-12-15 14.632 0 +0
2020-12-16 2020-12-14 15.061 0 +0
2020-12-15 2020-12-11 14.884 0 +0
2020-12-14 2020-12-10 15.137 0 +0
2020-12-11 2020-12-09 15.338 0 +0
2020-12-10 2020-12-08 15.187 0 +0
2020-12-09 2020-12-07 14.809 0 +0
2020-12-08 2020-12-04 15.137 0 +0
2020-12-07 2020-12-03 15.061 0 +0
2020-12-04 2020-12-02 14.884 0 +0
2020-12-03 2020-12-01 15.010 0 +0
2020-12-02 2020-11-30 15.364 0 +0
2020-12-01 2020-11-27 14.859 0 +0
2020-11-30 2020-11-26 14.405 0 +0
2020-11-27 2020-11-25 14.809 0 +0
2020-11-26 2020-11-24 15.591 0 +0
2020-11-25 2020-11-23 16.070 0 +0
2020-11-24 2020-11-20 15.591 0 +0
2020-11-23 2020-11-19 13.875 0 +0
2020-11-20 2020-11-18 14.001 0 +0
2020-11-19 2020-11-17 13.875 0 +0
2020-11-18 2020-11-16 14.127 0 +0
2020-11-17 2020-11-13 13.774 0 +0
2020-11-16 2020-11-12 13.850 0 +0
2020-11-13 2020-11-11 13.497 0 +0
2020-11-12 2020-11-10 14.380 0 +0
2020-11-11 2020-11-09 15.137 0 +0
2020-11-10 2020-11-06 15.010 0 +0
2020-11-09 2020-11-05 15.010 0 +0
2020-11-06 2020-11-04 14.582 0 +0
2020-11-05 2020-11-03 14.506 0 +0
2020-11-04 2020-11-02 14.884 0 +0
2020-11-03 2020-10-30 14.531 0 +0
2020-11-02 2020-10-29 15.111 0 +0
2020-10-30 2020-10-28 15.288 0 +0
2020-10-29 2020-10-27 15.238 0 +0
2020-10-28 2020-10-23 15.212 0 +0
2020-10-27 2020-10-22 15.616 0 +0
2020-10-23 2020-10-21 15.994 0 +0
2020-10-22 2020-10-20 16.297 0 +0
2020-10-21 2020-10-19 16.247 0 +0
2020-10-20 2020-10-16 16.903 0 +0
2020-10-19 2020-10-15 16.398 0 +0
2020-10-16 2020-10-14 15.818 0 +0
2020-10-15 2020-10-12 15.767 0 +0
2020-10-14 2020-10-09 15.389 0 +0
2020-10-12 2020-10-08 15.338 0 +0
2020-10-09 2020-10-07 13.749 0 +0
2020-10-08 2020-10-06 14.380 0 +0
2020-10-07 2020-10-05 13.699 0 +0
2020-10-06 2020-09-30 13.800 0 +0
2020-10-05 2020-09-29 13.497 0 +0
2020-09-30 2020-09-28 13.017 0 +0
2020-09-29 2020-09-25 12.740 0 +0
2020-09-28 2020-09-24 12.992 0 +0
2020-09-25 2020-09-23 13.093 0 +0
2020-09-24 2020-09-22 12.614 0 +0
2020-09-23 2020-09-21 12.992 0 +0
2020-09-22 2020-09-18 13.169 0 +0
2020-09-21 2020-09-17 13.043 0 +0
2020-09-18 2020-09-16 13.118 0 +0
2020-09-17 2020-09-15 14.001 0 +0
2020-09-16 2020-09-14 12.942 0 +0
2020-09-15 2020-09-11 13.043 0 +0
2020-09-14 2020-09-10 12.715 0 +0
2020-09-11 2020-09-09 12.715 0 +0
2020-09-10 2020-09-08 13.497 0 +0
2020-09-09 2020-09-07 13.472 0 +0
2020-09-08 2020-09-04 16.499 0 +0
2020-09-07 2020-09-03 16.398 0 +0
2020-09-04 2020-09-02 16.524 0 +0
2020-09-03 2020-09-01 15.187 0 +0
2020-09-02 2020-08-31 13.245 0 +0
2020-09-01 2020-08-28 12.008 0 +0
2020-08-31 2020-08-27 12.059 0 +0
2020-08-28 2020-08-26 11.933 0 +0
2020-08-27 2020-08-25 11.428 0 +0
2020-08-26 2020-08-24 12.248 0 +0
2020-08-25 2020-08-21 11.403 0 +0
2020-08-24 2020-08-20 10.596 0 +0
2020-08-21 2020-08-19 10.129 0 +0
2020-08-20 2020-08-18 10.280 0 +0
2020-08-19 2020-08-17 9.423 0 +0
2020-08-18 2020-08-14 9.662 0 +0
2020-08-17 2020-08-13 9.460 0 +0
2020-08-14 2020-08-12 9.271 0 +0
2020-08-13 2020-08-11 9.233 0 +0
2020-08-12 2020-08-10 9.397 0 +0
2020-08-11 2020-08-07 9.814 0 +0
2020-08-10 2020-08-06 9.952 0 +0
2020-08-07 2020-08-05 9.536 0 +0
2020-08-06 2020-08-04 8.981 0 +0
2020-08-05 2020-08-03 9.423 0 +0
2020-08-04 2020-07-31 9.725 0 +0
2020-08-03 2020-07-30 9.650 0 +0
2020-07-31 2020-07-29 9.561 0 +0
2020-07-30 2020-07-28 9.814 0 +0
2020-07-29 2020-07-27 9.839 0 +0
2020-07-28 2020-07-24 8.868 0 +0
2020-07-27 2020-07-23 9.233 0 +0
2020-07-24 2020-07-22 8.577 0 +0
2020-07-23 2020-07-21 8.830 0 +0
2020-07-22 2020-07-20 8.943 0 +0
2020-07-21 2020-07-17 7.821 0 +0
2020-07-20 2020-07-16 7.518 0 +0
2020-07-17 2020-07-15 8.149 0 +0
2020-07-16 2020-07-14 7.694 0 +0
2020-07-15 2020-07-13 7.694 0 +0
2020-07-14 2020-07-10 7.442 0 +0
2020-07-13 2020-07-09 6.963 0 +0
2020-07-10 2020-07-08 6.458 0 +0
2020-07-09 2020-07-07 6.244 0 +0
2020-07-08 2020-07-06 6.673 0 +0
2020-07-07 2020-07-03 6.811 0 +0
2020-07-06 2020-07-02 6.521 0 +0
2020-07-03 2020-06-30 5.613 0 +0
2020-07-02 2020-06-29 5.588 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.941 0 +0
2020-06-26 2020-06-23 5.676 0 +0
2020-06-24 2020-06-22 5.298 0 +0
2020-06-23 2020-06-19 5.285 0 +0
2020-06-22 2020-06-18 5.235 0 +0
2020-06-19 2020-06-17 5.247 0 +0
2020-06-18 2020-06-16 5.235 0 +0
2020-06-17 2020-06-15 5.121 0 +0
2020-06-16 2020-06-12 5.197 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.348 0 +0
2020-06-11 2020-06-09 5.437 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.386 0 +0
2020-06-08 2020-06-04 5.361 0 +0
2020-06-05 2020-06-03 5.563 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.336 0 +0
2020-06-02 2020-05-29 5.260 0 +0
2020-06-01 2020-05-28 4.919 0 -15,932
2020-05-22 2020-05-20 5.701 15,932 -15,855 0.00% 90,835
2020-03-16 2020-03-12 5.134 31,787 -7,928 0.00% 163,189
2020-03-09 2020-03-05 6.080 39,715 +7,928 0.01% 241,462
2020-03-06 2020-03-04 5.979 31,787 -9,514 0.00% 190,053
2020-02-27 2020-02-25 5.638 41,301 -7,928 0.01% 232,871
2020-02-26 2020-02-24 5.399 49,229 +15,856 0.01% 265,773
2020-02-13 2020-02-11 7.581 33,373 +11,892 0.01% 252,998
2020-02-03 2020-01-30 5.424 21,481 -79,278 0.00% 116,512
2020-01-31 2020-01-29 5.437 100,759 -245,762 0.02% 547,782
2020-01-30 2020-01-24 4.781 346,521 -23,784 0.05% 1,656,592
2019-12-30 2019-12-24 4.238 370,305 +23,784 0.06% 1,569,444
2019-12-17 2019-12-13 3.973 346,521 -2,379 0.05% 1,376,851
2019-11-07 2019-11-05 3.772 348,900 +71,351 0.05% 1,315,888
2019-10-09 2019-10-04 3.595 277,549 +23,783 0.04% 997,772
2019-09-23 2019-09-19 3.746 253,766 +23,783 0.04% 950,685
2019-09-19 2019-09-17 3.784 229,983 +34,090 0.04% 870,290
2019-09-18 2019-09-16 3.860 195,893 +55,495 0.03% 756,114
2019-09-17 2019-09-13 4.011 140,398 +118,917 0.02% 563,164
2019-07-15 2019-07-11 6.875 21,481 -3,171 0.00% 147,672
2019-06-10 2019-06-05 4.491 24,652 -19,820 0.00% 110,700
2019-06-06 2019-06-04 4.667 44,472 +1,586 0.01% 207,556
2019-06-05 2019-06-03 4.440 42,886 +18,234 0.01% 190,417
2019-04-29 2019-04-25 4.478 24,652 -7,928 0.00% 110,389
2019-04-18 2019-04-16 4.629 32,580 -15,856 0.01% 150,822
2018-07-09 2018-07-05 3.330 48,436 +15,856 0.01% 161,294
2018-02-08 2018-02-06 4.062 32,580 +15,855 0.01% 132,329
2018-01-30 2018-01-26 4.831 16,725 -15,855 0.00% 80,800
2018-01-29 2018-01-25 4.692 32,580 -15,856 0.01% 152,877
2018-01-24 2018-01-22 4.516 48,436 +15,856 0.01% 218,725
2018-01-19 2018-01-17 4.781 32,580 +7,928 0.01% 155,753
2018-01-17 2018-01-15 4.629 24,652 -59,459 0.00% 114,121
2018-01-15 2018-01-11 4.427 84,111 -11,099 0.01% 372,398
2018-01-03 2017-12-29 4.213 95,210 -63,422 0.01% 401,121
2017-12-29 2017-12-27 4.188 158,632 -38,847 0.02% 664,318
2017-11-28 2017-11-24 4.327 197,479 +15,856 0.03% 854,401
2017-09-22 2017-09-20 3.078 181,623 -23,783 0.03% 558,995
2017-07-04 2017-06-30 3.759 205,406 +23,783 0.03% 772,105
2017-06-07 2017-06-05 2.964 181,623 -56,287 0.03% 538,376
2017-06-06 2017-06-02 2.762 237,910 -23,784 0.04% 657,209
2017-06-01 2017-05-29 2.510 261,694 +56,288 0.04% 656,892
2017-04-28 2017-04-26 2.220 205,406 -79,278 0.03% 456,008
2017-04-13 2017-04-11 1.943 284,684 -7,928 0.04% 553,007
2017-03-22 2017-03-20 1.854 292,612 -39,639 0.05% 542,571
2017-03-14 2017-03-10 1.867 332,251 +7,928 0.05% 620,262
2017-01-05 2017-01-03 1.652 324,323 +39,639 0.05% 535,915
2016-12-15 2016-12-13 1.741 284,684 -39,639 0.04% 495,552
2016-12-14 2016-12-12 1.703 324,323 +39,639 0.05% 552,279
2016-11-08 2016-11-04 1.640 284,684 +23,783 0.04% 466,824
2016-04-13 2016-04-11 2.069 260,901 -7,928 0.04% 539,717
2016-04-11 2016-04-07 2.144 268,829 -31,711 0.04% 576,464
2016-01-22 2016-01-20 1.514 300,540 -22,198 0.05% 454,915
2016-01-07 2016-01-05 1.741 322,738 +6,342 0.05% 561,793
2016-01-05 2015-12-31 1.816 316,396 +15,856 0.05% 574,699
2015-08-28 2015-08-26 2.195 300,540 +79,278 0.05% 659,627
2015-08-20 2015-08-18 2.561 221,262 -39,639 0.03% 566,565
2015-08-19 2015-08-17 2.598 260,901 -15,856 0.04% 677,938
2015-08-10 2015-08-06 2.750 276,757 -3,964 0.04% 761,030
2015-08-07 2015-08-05 2.788 280,721 +3,964 0.04% 782,554
2015-08-04 2015-07-31 2.725 276,757 +15,856 0.04% 754,048
2015-06-23 2015-06-19 3.368 260,901 +39,639 0.04% 878,686
2015-06-09 2015-06-05 3.456 221,262 -6,342 0.03% 764,723
2015-06-02 2015-05-29 3.658 227,604 +6,342 0.04% 832,578
2015-04-08 2015-04-01 4.226 221,262 +15,856 0.03% 934,972
2015-03-24 2015-03-20 3.330 205,406 +15,855 0.03% 684,012
2015-02-16 2015-02-12 3.898 189,551 +15,856 0.03% 738,808
2015-02-11 2015-02-09 3.961 173,695 -10,306 0.03% 687,961
2015-01-30 2015-01-28 4.415 184,001 -15,856 0.03% 812,335
2015-01-20 2015-01-16 4.150 199,857 +15,856 0.03% 829,396
2015-01-09 2015-01-07 4.503 184,001 +54,702 0.03% 828,582
2015-01-07 2015-01-05 4.655 129,299 +39,639 0.02% 601,822
2015-01-06 2015-01-02 4.806 89,660 +51,530 0.01% 430,894
2015-01-02 2014-12-29 4.604 38,130 -138,736 0.01% 175,552
2014-12-23 2014-12-19 4.579 176,866 +138,736 0.03% 809,837
2014-12-12 2014-12-10 4.591 38,130 -3,171 0.01% 175,071
2014-12-11 2014-12-09 4.314 41,301 +3,171 0.01% 178,170
2014-11-28 2014-11-26 5.563 38,130 -2,378 0.01% 212,106
2014-11-26 2014-11-24 4.919 40,508 -13,477 0.01% 199,275
2014-11-25 2014-11-21 5.159 53,985 -7,928 0.01% 278,512
2014-11-24 2014-11-20 5.437 61,913 +7,928 0.01% 336,594
2014-11-21 2014-11-19 5.424 53,985 -31,711 0.01% 292,812
2014-11-20 2014-11-18 5.828 85,696 -31,712 0.01% 499,401
2014-11-19 2014-11-17 5.765 117,408 -17,441 0.02% 676,801
2014-11-18 2014-11-14 5.701 134,849 +31,711 0.02% 768,835
2014-11-14 2014-11-12 5.563 103,138 +31,712 0.02% 573,726
2014-11-12 2014-11-10 5.613 71,426 -103,062 0.01% 400,925
2014-11-11 2014-11-07 5.474 174,488 +1,586 0.03% 955,217
2014-11-10 2014-11-06 6.017 172,902 -24,577 0.03% 1,040,316
2014-11-07 2014-11-05 4.680 197,479 +104,648 0.03% 924,148
2014-11-06 2014-11-04 4.982 92,831 -120,503 0.01% 462,527
2014-11-05 2014-11-03 4.453 213,334 +159,349 0.03% 949,908
2014-10-29 2014-10-27 3.633 53,985 -14,270 0.01% 196,116
2014-10-28 2014-10-24 3.620 68,255 +14,270 0.01% 247,095
2014-10-27 2014-10-23 3.570 53,985 -158,556 0.01% 192,711
2014-10-21 2014-10-17 3.406 212,541 -16,649 0.03% 723,858
2014-10-20 2014-10-16 3.381 229,190 -17,441 0.04% 774,778
2014-10-16 2014-10-14 3.444 246,631 +31,711 0.04% 849,292
2014-10-15 2014-10-13 3.418 214,920 +39,639 0.03% 734,671
2014-10-14 2014-10-10 3.481 175,281 -3,964 0.03% 610,226
2014-10-13 2014-10-09 3.557 179,245 +20,613 0.03% 637,592
2014-10-10 2014-10-08 3.683 158,632 -53,909 0.02% 584,279
2014-10-09 2014-10-07 3.708 212,541 -15,856 0.03% 788,201
2014-10-08 2014-10-06 3.544 228,397 +182,340 0.04% 809,550
2014-10-07 2014-10-03 3.015 46,057 -174,412 0.01% 138,848
2014-10-06 2014-09-30 2.914 220,469 +174,412 0.03% 642,401
2014-09-17 2014-09-15 3.305 46,057 -23,784 0.01% 152,210
2014-09-16 2014-09-12 3.368 69,841 -23,783 0.01% 235,217
2014-09-15 2014-09-11 3.456 93,624 +47,567 0.01% 323,582
2014-09-04 2014-09-02 3.507 46,057 -6,343 0.01% 161,506
2014-09-02 2014-08-29 3.582 52,400 -92,755 0.01% 187,714
2014-09-01 2014-08-28 3.708 145,155 +99,098 0.02% 538,302
2014-08-29 2014-08-27 3.797 46,057 -79,278 0.01% 174,867
2014-08-28 2014-08-26 3.809 125,335 +39,639 0.02% 477,448
2014-08-27 2014-08-25 3.797 85,696 -3,172 0.01% 325,367
2014-08-26 2014-08-22 3.658 88,868 +14,270 0.01% 325,080
2014-08-25 2014-08-21 3.544 74,598 +23,784 0.01% 264,412
2014-08-21 2014-08-19 3.494 50,814 -35,675 0.01% 177,546
2014-08-20 2014-08-18 3.469 86,489 -91,963 0.01% 300,013
2014-08-19 2014-08-15 3.469 178,452 +72,143 0.03% 619,015
2014-08-18 2014-08-14 3.532 106,309 +15,856 0.02% 375,470
2014-08-13 2014-08-11 3.519 90,453 -79,278 0.01% 318,327
2014-08-12 2014-08-08 3.595 169,731 +2,378 0.03% 610,173
2014-08-11 2014-08-07 3.343 167,353 -23,783 0.03% 559,405
2014-08-08 2014-08-06 3.317 191,136 -15,856 0.03% 634,082
2014-08-07 2014-08-05 3.292 206,992 +37,261 0.03% 681,461
2014-08-05 2014-08-01 3.280 169,731 +39,639 0.03% 556,649
2014-07-29 2014-07-25 3.280 130,092 +4,757 0.02% 426,649
2014-07-25 2014-07-23 3.280 125,335 -14,271 0.02% 411,048
2014-07-18 2014-07-16 3.191 139,606 -15,855 0.02% 445,524
2014-07-14 2014-07-10 3.217 155,461 +7,928 0.02% 500,044
2014-07-11 2014-07-09 3.229 147,533 +22,198 0.02% 476,405
2014-07-03 2014-06-30 3.078 125,335 -284,609 0.02% 385,753
2014-07-02 2014-06-27 3.116 409,944 -38,053 0.06% 1,277,228
2014-06-30 2014-06-26 3.078 447,997 +38,053 0.07% 1,378,833
2014-06-24 2014-06-20 3.053 409,944 -15,855 0.06% 1,251,373
2014-06-23 2014-06-19 3.053 425,799 +15,855 0.07% 1,299,771
2014-06-11 2014-06-09 3.078 409,944 +7,928 0.06% 1,261,715
2014-05-26 2014-05-22 2.901 402,016 -7,928 0.06% 1,166,321
2014-05-23 2014-05-21 2.889 409,944 +7,928 0.06% 1,184,150
2014-05-02 2014-04-29 2.788 402,016 -600,928 0.06% 1,120,682
2014-04-29 2014-04-25 2.876 1,002,944 +2,379 0.16% 2,884,419
2014-04-25 2014-04-23 2.939 1,000,565 -15,856 0.16% 2,940,682
2014-04-17 2014-04-15 2.762 1,016,421 -111,782 0.16% 2,807,790
2014-04-15 2014-04-11 2.813 1,128,203 -7,928 0.18% 3,173,504
2014-04-14 2014-04-10 2.863 1,136,131 +15,856 0.18% 3,253,128
2014-04-10 2014-04-08 2.863 1,120,275 +7,927 0.17% 3,207,727
2014-03-05 2014-03-03 3.772 1,112,348 +15,856 0.17% 4,195,259
2014-03-04 2014-02-28 3.885 1,096,492 -39,639 0.17% 4,259,936
2014-03-03 2014-02-27 3.708 1,136,131 +7,928 0.18% 4,213,302
2014-02-21 2014-02-19 3.797 1,128,203 -31,711 0.18% 4,283,518
2014-02-20 2014-02-18 3.860 1,159,914 +31,711 0.18% 4,477,072
2014-02-18 2014-02-14 3.923 1,128,203 -58,666 0.18% 4,425,828
2014-02-17 2014-02-13 3.570 1,186,869 -17,441 0.19% 4,236,782
2014-02-14 2014-02-12 3.658 1,204,310 +39,639 0.19% 4,405,378
2014-02-13 2014-02-11 3.456 1,164,671 +793 0.18% 4,025,323
2014-02-11 2014-02-07 3.494 1,163,878 -22,991 0.18% 4,066,625
2014-02-10 2014-02-06 3.418 1,186,869 +22,991 0.19% 4,057,130
2014-02-07 2014-02-05 3.481 1,163,878 -649,288 0.18% 4,051,944
2014-01-24 2014-01-22 3.595 1,813,166 +3,171 0.28% 6,518,224
2014-01-22 2014-01-20 3.759 1,809,995 +7,928 0.28% 6,803,627
2014-01-17 2014-01-15 3.772 1,802,067 -45,188 0.28% 6,796,558
2014-01-16 2014-01-14 3.948 1,847,255 -793 0.29% 7,293,199
2014-01-15 2014-01-13 3.999 1,848,048 -2,378 0.29% 7,389,574
2014-01-14 2014-01-10 4.049 1,850,426 +17,441 0.29% 7,492,446
2014-01-13 2014-01-09 4.049 1,832,985 +14,270 0.29% 7,421,827
2014-01-10 2014-01-08 4.238 1,818,715 +23,783 0.28% 7,708,161
2014-01-08 2014-01-06 4.364 1,794,932 -34,089 0.28% 7,833,773
2014-01-07 2014-01-03 4.541 1,829,021 +4,756 0.29% 8,305,544
2014-01-06 2014-01-02 4.503 1,824,265 +118,917 0.28% 8,214,914
2014-01-03 2013-12-31 4.440 1,705,348 +55,495 0.27% 7,571,860
2014-01-02 2013-12-27 4.364 1,649,853 -10,306 0.26% 7,200,592
2013-12-30 2013-12-24 4.516 1,660,159 +472,497 0.26% 7,496,863
2013-12-27 2013-12-20 2.926 1,187,662 +35,675 0.19% 3,475,583
2013-12-13 2013-12-11 2.725 1,151,987 -25,369 0.18% 3,138,688
2013-12-12 2013-12-10 2.750 1,177,356 -7,927 0.18% 3,237,510
2013-12-11 2013-12-09 2.775 1,185,283 -39,639 0.18% 3,289,210
2013-12-10 2013-12-06 2.851 1,224,922 +39,639 0.19% 3,491,916
2013-12-09 2013-12-05 2.699 1,185,283 -44,396 0.18% 3,199,504
2013-12-06 2013-12-04 2.725 1,229,679 +42,810 0.19% 3,350,367
2013-12-05 2013-12-03 2.662 1,186,869 +22,198 0.19% 3,158,873
2013-12-02 2013-11-28 2.598 1,164,671 -7,928 0.18% 3,026,338
2013-11-26 2013-11-22 2.674 1,172,599 -3,964 0.18% 3,135,684
2013-11-25 2013-11-21 2.662 1,176,563 +3,964 0.18% 3,131,443
2013-11-22 2013-11-20 2.699 1,172,599 -793 0.18% 3,165,266
2013-11-21 2013-11-19 2.750 1,173,392 -792 0.18% 3,226,610
2013-11-20 2013-11-18 2.636 1,174,184 -793 0.18% 3,095,489
2013-11-19 2013-11-15 2.712 1,174,977 +10,306 0.18% 3,186,506
2013-11-18 2013-11-14 2.775 1,164,671 -10,306 0.18% 3,232,011
2013-11-13 2013-11-11 2.939 1,174,977 +10,306 0.18% 3,453,283
2013-11-04 2013-10-31 3.204 1,164,671 -7,928 0.18% 3,731,504
2013-10-31 2013-10-29 3.191 1,172,599 -12,684 0.18% 3,742,113
2013-10-30 2013-10-28 3.254 1,185,283 +329,796 0.18% 3,857,346
2013-10-29 2013-10-25 3.317 855,487 +776,926 0.13% 2,838,024
2013-10-28 2013-10-24 2.901 78,561 -634,225 0.01% 227,920
2013-10-25 2013-10-23 2.889 712,786 -23,783 0.11% 2,058,930
2013-10-24 2013-10-22 2.939 736,569 -15,856 0.11% 2,164,792
2013-10-23 2013-10-21 2.926 752,425 +521,650 0.12% 2,201,902
2013-10-22 2013-10-18 2.699 230,775 +112,575 0.04% 622,945
2013-10-18 2013-10-16 2.561 118,200 -63,423 0.02% 302,664
2013-10-17 2013-10-15 3.872 181,623 -155,385 0.03% 703,325
2013-10-11 2013-10-09 3.040 337,008 +142,701 0.05% 1,024,482
2013-09-30 2013-09-26 3.053 194,307 -7,928 0.03% 593,131
2013-09-26 2013-09-24 3.116 202,235 +7,928 0.03% 630,086
2013-09-23 2013-09-18 3.065 194,307 +99,890 0.03% 595,582
2013-09-09 2013-09-05 3.002 94,417 +3,964 0.01% 283,448
2013-09-04 2013-09-02 3.065 90,453 +11,892 0.01% 277,253
2013-07-16 2013-07-12 2.952 78,561 -47,567 0.01% 231,883
2013-07-02 2013-06-27 3.027 126,128 +47,567 0.02% 381,830
2013-06-28 2013-06-26 2.989 78,561 +57,873 0.01% 234,856
2013-06-03 2013-05-30 3.317 20,688 -142,701 0.00% 68,631
2013-05-22 2013-05-20 3.645 163,389 +79,278 0.03% 595,618
2013-05-16 2013-05-14 3.393 84,111 -23,783 0.01% 285,399
2013-05-15 2013-05-13 3.671 107,894 +63,422 0.02% 396,038
2013-05-13 2013-05-09 3.053 44,472 -11,892 0.01% 135,753
2013-04-09 2013-04-05 2.838 56,364 +3,964 0.01% 159,967
2013-04-08 2013-04-03 3.053 52,400 +7,928 0.01% 159,953
2013-04-02 2013-03-27 3.179 44,472 -15,063 0.01% 141,362
2013-03-25 2013-03-21 3.153 59,535 +7,135 0.01% 187,741
2013-03-21 2013-03-19 3.053 52,400 +7,928 0.01% 159,953
2013-03-14 2013-03-12 3.179 44,472 -15,855 0.01% 141,362
2013-03-04 2013-02-28 3.381 60,327 -15,856 0.01% 203,936
2013-02-21 2013-02-19 3.456 76,183 -70,558 0.01% 263,303
2013-02-20 2013-02-18 3.078 146,741 +11,892 0.02% 451,636
2013-01-24 2013-01-22 3.040 134,849 -23,783 0.02% 409,932
2013-01-10 2013-01-08 2.989 158,632 +39,639 0.02% 474,227
2013-01-08 2013-01-04 3.002 118,993 +15,855 0.02% 357,228
2013-01-07 2013-01-03 3.116 103,138 +42,811 0.02% 321,338
2013-01-03 2012-12-31 3.608 60,327 +3,376 0.01% 217,639
2012-12-28 2012-12-24 3.207 56,951 +7,484 0.01% 182,631
2012-12-21 2012-12-19 3.207 49,467 -7,484 0.01% 158,631
2012-12-17 2012-12-13 3.180 56,951 -82,325 0.01% 181,109
2012-12-14 2012-12-12 3.180 139,276 +74,841 0.02% 442,909
2012-12-13 2012-12-11 3.087 64,435 +14,968 0.01% 198,882
2012-11-28 2012-11-26 2.632 49,467 -74,841 0.01% 130,210
2012-11-26 2012-11-22 2.606 124,308 +74,841 0.02% 323,888
2012-10-26 2012-10-24 2.325 49,467 -14,968 0.01% 115,007
2012-10-25 2012-10-22 2.312 64,435 -22,452 0.01% 148,946
2012-10-24 2012-10-19 2.298 86,887 -74,841 0.01% 199,685
2012-10-19 2012-10-17 2.298 161,728 +112,261 0.03% 371,685
2012-09-18 2012-09-14 2.619 49,467 +14,968 0.01% 129,549
2012-09-05 2012-09-03 2.592 34,499 -22,452 0.01% 89,427
2012-08-13 2012-08-09 2.325 56,951 -7,484 0.01% 132,407
2012-08-01 2012-07-30 2.165 64,435 +7,484 0.01% 139,476
2012-06-14 2012-06-12 13.364 56,951 +32,581 0.01% 761,108
2012-05-18 2012-05-16 13.333 24,370 -6,405 0.01% 324,926
2012-05-14 2012-05-10 14.263 30,775 +1,063 0.01% 438,948
2012-04-19 2012-04-17 15.686 29,712 +1,546 0.01% 466,069
2012-04-18 2012-04-16 15.686 28,166 +1,546 0.01% 441,818
2012-04-17 2012-04-13 15.492 26,620 +3,092 0.01% 412,402
2012-04-16 2012-04-12 15.201 23,528 -5,875 0.01% 357,651
2012-03-15 2012-03-13 15.783 29,403 -1,236 0.01% 464,075
2012-01-27 2012-01-20 13.002 30,639 +1,546 0.01% 398,361
2011-12-28 2011-12-22 12.969 29,093 -1,546 0.01% 377,320
2011-12-20 2011-12-16 13.924 30,639 +2,595 0.01% 426,627
2011-12-16 2011-12-14 14.025 28,044 +2,980 0.01% 393,316
2011-11-25 2011-11-23 13.723 25,064 -894 0.01% 343,953
2011-11-17 2011-11-15 14.293 25,958 +6,855 0.01% 371,028
2011-11-15 2011-11-11 14.226 19,103 -894 0.01% 271,765
2011-11-14 2011-11-10 13.991 19,997 -4,173 0.01% 279,786
2011-11-11 2011-11-09 14.562 24,170 -1,192 0.01% 351,959
2011-11-10 2011-11-08 12.750 25,362 +2,980 0.01% 323,365
2011-11-08 2011-11-04 12.985 22,382 +2,981 0.01% 290,627
2011-11-02 2011-10-31 12.616 19,401 -1,192 0.01% 244,758
2011-11-01 2011-10-28 12.515 20,593 +596 0.01% 257,724
2011-10-31 2011-10-27 12.683 19,997 +596 0.01% 253,619
2011-08-26 2011-08-24 12.784 19,401 +2,980 0.01% 248,013
2011-08-22 2011-08-18 13.320 16,421 +1,192 0.01% 218,734
2011-08-11 2011-08-09 13.253 15,229 +2,981 0.01% 201,834
2011-08-03 2011-08-01 14.696 12,248 +2,980 0.01% 179,997
2011-06-14 2011-06-10 17.481 9,268 +1,417 0.00% 162,013
2011-05-23 2011-05-19 19.192 7,851 -596 0.00% 150,677
2011-05-12 2011-05-09 20.297 8,447 +208 0.00% 171,447
2010-12-28 2010-12-22 19.402 8,239 -5,813 0.00% 159,856
2010-12-23 2010-12-21 20.228 14,052 +5,813 0.01% 284,243
2010-12-15 2010-12-13 20.782 8,239 +193 0.00% 171,224
2010-11-16 2010-11-12 18.140 8,046 -2,839 0.00% 145,957
2010-11-12 2010-11-10 17.753 10,885 -852 0.01% 193,240
2010-11-11 2010-11-09 18.035 11,737 +852 0.01% 211,673
2010-11-03 2010-11-01 17.753 10,885 +2,839 0.01% 193,240
2010-10-15 2010-10-13 18.281 8,046 -2,839 0.00% 147,091
2010-10-14 2010-10-12 18.140 10,885 -568 0.01% 197,458
2010-09-21 2010-09-17 18.070 11,453 +2,839 0.01% 206,955
2010-09-14 2010-09-10 17.859 8,614 -2,839 0.00% 153,834
2010-09-13 2010-09-09 17.788 11,453 +2,839 0.01% 203,727
2010-09-07 2010-09-03 17.225 8,614 -2,839 0.00% 148,372
2010-09-03 2010-09-01 16.626 11,453 +2,839 0.01% 190,414
2010-09-02 2010-08-31 16.097 8,614 -5,678 0.00% 138,663
2010-08-27 2010-08-25 15.111 14,292 +2,839 0.01% 215,968
2010-08-24 2010-08-20 15.851 11,453 -2,839 0.01% 181,539
2010-08-23 2010-08-19 15.322 14,292 +2,839 0.01% 218,988
2010-08-18 2010-08-16 14.583 11,453 +2,839 0.01% 167,016
2010-08-16 2010-08-12 14.970 8,614 -2,839 0.00% 128,953
2010-08-05 2010-08-03 14.125 11,453 +2,839 0.01% 161,772
2010-07-26 2010-07-22 14.090 8,614 +3,975 0.00% 121,368
2010-06-11 2010-06-09 16.301 4,639 +67 0.00% 75,619
2010-06-03 2010-06-01 18.303 4,572 -2,797 0.00% 83,680
2010-06-01 2010-05-28 18.839 7,369 +2,797 0.00% 138,823
2010-05-19 2010-05-17 18.839 4,572 +560 0.00% 86,131
2010-03-12 2010-03-10 17.445 4,012 -7,273 0.00% 69,988
2010-03-11 2010-03-09 18.553 11,285 +7,273 0.01% 209,369
2010-02-23 2010-02-19 16.444 4,012 -11,190 0.00% 65,972
2010-02-22 2010-02-18 16.408 15,202 +5,595 0.01% 249,435
2010-02-19 2010-02-17 15.836 9,607 +5,595 0.01% 152,137
2010-01-25 2010-01-21 17.123 4,012 -2,238 0.00% 68,697
2010-01-22 2010-01-20 17.302 6,250 +2,238 0.00% 108,136
2009-12-14 2009-12-10 14.113 4,012 +171 0.00% 56,622
2009-11-30 2009-11-26 13.254 3,841 -1,072 0.00% 50,910
2009-11-26 2009-11-24 14.636 4,913 -1,607 0.00% 71,905
2009-11-13 2009-11-11 11.500 6,520 -80,351 0.00% 74,977
2009-11-12 2009-11-10 10.865 86,871 +1,607 0.05% 943,836
2009-11-10 2009-11-06 10.230 85,264 -1,071 0.05% 872,258
2009-11-09 2009-11-05 9.633 86,335 +1,071 0.05% 831,640
2009-09-14 2009-09-10 8.251 85,264 +1,071 0.05% 703,537
2009-09-11 2009-09-09 8.214 84,193 +54,104 0.05% 691,556
2009-09-10 2009-09-08 8.139 30,089 +26,248 0.02% 244,902
2009-06-25 2009-06-23 6.011 3,841 -5,357 0.00% 23,089
2009-06-24 2009-06-22 6.235 9,198 +5,357 0.01% 57,351
2009-06-10 2009-06-08 6.423 3,841 +67 0.00% 24,671
2009-05-15 2009-05-13 5.625 3,774 -526 0.00% 21,229
2009-02-25 2009-02-23 3.345 4,300 +65 0.00% 14,382
2008-12-15 2008-12-11 4.452 4,235 +78 0.00% 18,856
2008-09-05 2008-09-03 6.698 4,157 +2,583 0.00% 27,844
2008-07-23 2008-07-21 7.047 1,574 +12 0.00% 11,091
2008-06-17 2008-06-13 7.434 1,562 +517 0.00% 11,611
2008-06-02 2008-05-29 7.861 1,045 +21 0.00% 8,215
2008-02-04 2008-01-31 6.716 1,024 +11 0.00% 6,877
2007-12-17 2007-12-13 9.093 1,013 +19 0.00% 9,211
2007-09-27 2007-09-24 7.967 994 +497 0.00% 7,919
2007-08-09 2007-08-07 7.846 497 -7,456 0.00% 3,899
2007-07-26 2007-07-24 8.449 7,953 +2,485 0.01% 67,197
2007-07-19 2007-07-17 8.490 5,468 +4,971 0.00% 46,421
2007-06-26 2007-06-22 8.731 497 0.00% 4,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top