History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 -8,100
2023-04-24 2023-04-20 5.926 8,100 -16,200 0.00% 48,000
2023-04-20 2023-04-18 5.938 24,300 +16,200 0.00% 144,300
2023-04-03 2023-03-30 5.901 8,100 -24,300 0.00% 47,800
2023-03-31 2023-03-29 5.827 32,400 +24,300 0.00% 188,800
2023-03-29 2023-03-27 5.457 8,100 -12,150 0.00% 44,200
2023-03-28 2023-03-24 5.568 20,250 -8,100 0.00% 112,750
2023-03-27 2023-03-23 5.704 28,350 +12,150 0.00% 161,700
2023-03-16 2023-03-14 6.173 16,200 +6,480 0.00% 100,000
2023-03-14 2023-03-10 7.111 9,720 +6,480 0.00% 69,120
2023-03-13 2023-03-09 7.556 3,240 +3,240 0.00% 24,480
2022-09-16 2022-09-14 7.400 0 -3,195
2022-09-06 2022-09-02 7.388 3,195 -1,597 0.00% 23,603
2022-09-05 2022-09-01 7.400 4,792 -3,194 0.00% 35,462
2022-09-02 2022-08-31 7.450 7,986 +3,194 0.00% 59,498
2022-08-02 2022-07-29 6.135 4,792 -9,583 0.00% 29,401
2022-07-28 2022-07-26 6.624 14,375 -15,973 0.00% 95,218
2022-07-26 2022-07-22 6.762 30,348 +15,973 0.00% 205,200
2022-07-15 2022-07-13 7.237 14,375 -9,584 0.00% 104,037
2022-07-13 2022-07-11 7.438 23,959 +9,584 0.00% 178,200
2022-07-12 2022-07-08 7.538 14,375 -1,598 0.00% 108,357
2022-07-08 2022-07-06 7.575 15,973 +14,376 0.00% 121,003
2022-07-04 2022-06-29 7.863 1,597 -9,584 0.00% 12,558
2022-06-27 2022-06-23 7.838 11,181 +1,597 0.00% 87,641
2022-06-24 2022-06-22 7.863 9,584 +1,598 0.00% 75,363
2022-06-20 2022-06-16 7.876 7,986 +7,986 0.00% 62,898
2022-05-18 2022-05-16 7.601 0 -12,778
2022-05-10 2022-05-05 8.264 12,778 -17,570 0.00% 105,599
2022-05-06 2022-05-04 8.227 30,348 +4,792 0.00% 249,660
2022-05-05 2022-05-03 8.452 25,556 +12,778 0.00% 215,998
2022-05-04 2022-04-29 8.364 12,778 -7,188 0.00% 106,879
2022-04-29 2022-04-27 8.139 19,966 +9,584 0.00% 162,502
2022-04-25 2022-04-21 8.327 10,382 +10,382 0.00% 86,448
2022-04-13 2022-04-11 8.427 0 -4,792
2022-04-11 2022-04-07 8.778 4,792 +3,993 0.00% 42,062
2022-04-08 2022-04-06 8.865 799 -3,993 0.00% 7,083
2022-04-07 2022-04-04 9.015 4,792 +3,993 0.00% 43,202
2022-04-04 2022-03-31 8.702 799 +799 0.00% 6,953
2022-03-25 2022-03-23 9.241 0 -2,396
2022-03-23 2022-03-21 8.928 2,396 -1,597 0.00% 21,391
2022-03-08 2022-03-04 9.829 3,993 -11,181 0.00% 39,248
2022-03-04 2022-03-02 10.455 15,174 +9,584 0.00% 158,650
2022-03-01 2022-02-25 10.543 5,590 +798 0.00% 58,936
2022-02-28 2022-02-24 10.117 4,792 +4,792 0.00% 48,482
2022-02-24 2022-02-22 10.243 0 -4,792
2022-02-23 2022-02-21 10.155 4,792 -6,389 0.00% 48,662
2022-02-21 2022-02-17 10.017 11,181 +6,389 0.00% 112,002
2022-02-17 2022-02-15 10.192 4,792 -1,597 0.00% 48,842
2022-02-15 2022-02-11 10.731 6,389 +6,389 0.00% 68,559
2022-01-27 2022-01-25 9.491 0 -7,986
2022-01-25 2022-01-21 9.704 7,986 +7,986 0.00% 77,497
2022-01-11 2022-01-07 10.468 0 -6,389
2022-01-10 2022-01-06 10.681 6,389 +6,389 0.00% 68,239
2021-08-27 2021-08-25 11.794 0 -3,964
2021-08-26 2021-08-24 11.504 3,964 +3,964 0.00% 45,601
2021-08-18 2021-08-16 12.488 0 -1,586
2021-08-17 2021-08-13 12.614 1,586 -3,963 0.00% 20,006
2021-08-12 2021-08-10 13.118 5,549 -793 0.00% 72,794
2021-08-11 2021-08-09 13.043 6,342 +2,378 0.00% 82,717
2021-08-10 2021-08-06 13.219 3,964 +2,378 0.00% 52,401
2021-07-27 2021-07-23 14.607 1,586 +1,586 0.00% 23,166
2021-07-23 2021-07-21 13.093 0 -7,928
2021-07-21 2021-07-19 13.118 7,928 +3,964 0.00% 104,003
2021-07-16 2021-07-14 13.194 3,964 -2,378 0.00% 52,301
2021-07-14 2021-07-12 13.093 6,342 +2,378 0.00% 83,037
2021-07-13 2021-07-09 13.118 3,964 -2,378 0.00% 52,001
2021-07-12 2021-07-08 13.068 6,342 +6,342 0.00% 82,877
2021-07-08 2021-07-06 12.816 0 -4,757
2021-07-07 2021-07-05 12.172 4,757 +4,757 0.00% 57,904
2021-07-05 2021-06-30 12.298 0 -3,964
2021-06-30 2021-06-28 12.399 3,964 +3,964 0.00% 49,151
2021-05-06 2021-05-04 12.324 0 -13,477
2021-03-11 2021-03-09 15.212 13,477 -3,964 0.00% 205,016
2021-03-09 2021-03-05 16.146 17,441 +3,964 0.00% 281,597
2021-01-12 2021-01-08 15.010 13,477 -3,171 0.00% 202,296
2021-01-07 2021-01-05 14.884 16,648 -793 0.00% 247,794
2021-01-06 2021-01-04 15.389 17,441 -793 0.00% 268,397
2021-01-05 2020-12-31 14.405 18,234 -1,586 0.00% 262,661
2020-12-30 2020-12-28 13.875 19,820 +3,172 0.00% 275,007
2020-12-28 2020-12-22 14.228 16,648 +3,171 0.00% 236,874
2020-12-07 2020-12-03 15.061 13,477 -3,171 0.00% 202,976
2020-12-04 2020-12-02 14.884 16,648 +3,171 0.00% 247,794
2020-11-25 2020-11-23 16.070 13,477 -2,379 0.00% 216,576
2020-11-24 2020-11-20 15.591 15,856 +2,379 0.00% 247,206
2020-10-27 2020-10-22 15.616 13,477 -3,964 0.00% 210,456
2020-10-19 2020-10-15 16.398 17,441 -3,964 0.00% 285,997
2020-10-15 2020-10-12 15.767 21,405 +7,928 0.00% 337,499
2020-09-25 2020-09-23 13.093 13,477 -7,928 0.00% 176,456
2020-09-21 2020-09-17 13.043 21,405 +7,928 0.00% 279,179
2020-08-12 2020-08-10 9.397 13,477 -14,270 0.00% 126,647
2020-08-10 2020-08-06 9.952 27,747 +14,270 0.00% 276,147
2020-08-05 2020-08-03 9.423 13,477 -7,928 0.00% 126,987
2020-08-03 2020-07-30 9.650 21,405 +7,928 0.00% 206,549
2020-07-22 2020-07-20 8.943 13,477 -15,856 0.00% 120,528
2020-07-20 2020-07-16 7.518 29,333 -10,306 0.00% 220,521
2020-07-16 2020-07-14 7.694 39,639 +7,928 0.01% 305,000
2020-07-14 2020-07-10 7.442 31,711 -11,099 0.00% 235,998
2020-07-08 2020-07-06 6.673 42,810 +11,099 0.01% 285,659
2020-07-06 2020-07-02 6.521 31,711 -18,234 0.00% 206,798
2020-06-29 2020-06-24 5.941 49,945 -7,928 0.01% 296,729
2020-06-26 2020-06-23 5.676 57,873 +7,928 0.01% 328,500
2020-05-14 2020-05-12 5.664 49,945 -7,928 0.01% 282,869
2020-05-11 2020-05-07 5.727 57,873 +7,928 0.01% 331,420
2020-05-05 2020-04-29 6.029 49,945 -7,928 0.01% 301,139
2020-05-04 2020-04-28 6.055 57,873 +7,928 0.01% 350,400
2020-04-09 2020-04-07 6.383 49,945 +31,711 0.01% 318,779
2020-04-06 2020-04-02 6.193 18,234 -7,928 0.00% 112,930
2020-04-03 2020-04-01 6.042 26,162 +7,928 0.00% 158,071
2020-04-02 2020-03-31 6.105 18,234 -12,684 0.00% 111,320
2020-04-01 2020-03-30 5.891 30,918 +12,684 0.00% 182,127
2020-03-31 2020-03-27 5.563 18,234 -2,378 0.00% 101,430
2020-03-30 2020-03-26 5.992 20,612 +2,378 0.00% 123,498
2020-03-25 2020-03-23 5.361 18,234 -7,928 0.00% 97,750
2020-03-24 2020-03-20 5.222 26,162 +7,928 0.00% 136,621
2020-02-24 2020-02-20 5.550 18,234 -21,405 0.00% 101,200
2020-02-20 2020-02-18 5.928 39,639 +23,783 0.01% 235,000
2020-02-19 2020-02-17 6.320 15,856 +15,856 0.00% 100,202
2020-02-17 2020-02-13 6.357 0 -39,639
2020-02-14 2020-02-12 6.559 39,639 +39,639 0.01% 260,000
2020-02-13 2020-02-11 7.581 0 -7,928
2020-02-12 2020-02-10 8.451 7,928 -7,928 0.00% 67,002
2020-02-11 2020-02-07 6.698 15,856 +7,928 0.00% 106,203
2020-02-10 2020-02-06 6.559 7,928 +7,928 0.00% 52,001
2020-01-29 2020-01-22 4.793 0 -23,783
2020-01-13 2020-01-09 4.503 23,783 -38,847 0.00% 107,098
2020-01-10 2020-01-08 4.453 62,630 -16,648 0.01% 278,871
2020-01-09 2020-01-07 4.491 79,278 +27,747 0.01% 356,000
2020-01-08 2020-01-06 4.301 51,531 +39,639 0.01% 221,651
2020-01-06 2020-01-02 4.364 11,892 -3,964 0.00% 51,901
2020-01-03 2019-12-31 4.314 15,856 +15,856 0.00% 68,402
2017-12-06 2017-12-04 4.226 0 -27,747
2017-12-01 2017-11-29 4.011 27,747 +27,747 0.00% 111,299
2017-06-22 2017-06-20 3.582 0 -15,856
2017-06-21 2017-06-19 3.683 15,856 +15,856 0.00% 58,401
2016-08-05 2016-08-03 1.741 0 -15,856
2016-06-01 2016-05-30 1.879 15,856 -23,783 0.00% 29,801
2016-05-31 2016-05-27 1.892 39,639 -39,639 0.01% 75,000
2016-05-30 2016-05-26 1.879 79,278 -7,928 0.01% 149,000
2016-05-27 2016-05-25 1.892 87,206 +79,278 0.01% 165,000
2016-05-16 2016-05-12 2.144 7,928 +7,928 0.00% 17,000
2016-04-11 2016-04-07 2.144 0 -7,928
2016-04-07 2016-04-05 2.649 7,928 +7,928 0.00% 21,001
2016-02-18 2016-02-16 1.652 0 -7,928
2016-02-17 2016-02-15 1.703 7,928 +7,928 0.00% 13,500
2015-12-15 2015-12-11 1.715 0 -70,557
2015-11-17 2015-11-13 2.069 70,557 +70,557 0.01% 145,959
2015-08-10 2015-08-06 2.750 0 -7,928
2015-08-07 2015-08-05 2.788 7,928 +7,928 0.00% 22,101
2015-04-30 2015-04-28 4.024 0 -34,090
2015-04-29 2015-04-27 4.377 34,090 -15,855 0.01% 149,212
2015-04-16 2015-04-14 3.999 49,945 -15,856 0.01% 199,709
2015-04-13 2015-04-09 3.696 65,801 -15,855 0.01% 243,191
2015-04-10 2015-04-08 3.544 81,656 +15,855 0.01% 289,429
2015-04-09 2015-04-02 3.696 65,801 +15,856 0.01% 243,191
2015-04-02 2015-03-31 3.872 49,945 +7,928 0.01% 193,409
2015-03-31 2015-03-27 3.633 42,017 -15,856 0.01% 152,639
2015-03-30 2015-03-26 3.948 57,873 +15,856 0.01% 228,490
2015-03-19 2015-03-17 3.317 42,017 -7,928 0.01% 139,389
2015-03-02 2015-02-26 3.683 49,945 +7,928 0.01% 183,959
2015-02-11 2015-02-09 3.961 42,017 -11,892 0.01% 166,418
2015-02-10 2015-02-06 4.137 53,909 +7,928 0.01% 223,040
2015-01-07 2015-01-05 4.655 45,981 -7,928 0.01% 214,019
2014-12-23 2014-12-19 4.579 53,909 +7,928 0.01% 246,840
2014-12-12 2014-12-10 4.591 45,981 +7,928 0.01% 211,119
2014-12-08 2014-12-04 5.033 38,053 -3,964 0.01% 191,518
2014-11-21 2014-11-19 5.424 42,017 +3,964 0.01% 227,898
2014-11-19 2014-11-17 5.765 38,053 -15,856 0.01% 219,357
2014-11-11 2014-11-07 5.474 53,909 +11,892 0.01% 295,119
2014-11-10 2014-11-06 6.017 42,017 -39,639 0.01% 252,808
2014-11-06 2014-11-04 4.982 81,656 +42,017 0.01% 406,848
2014-11-05 2014-11-03 4.453 39,639 +39,639 0.01% 176,500
2014-10-27 2014-10-23 3.570 0 -158,556
2014-10-24 2014-10-22 3.620 158,556 +158,556 0.02% 573,999
2014-05-29 2014-05-27 3.002 0 -23,783
2014-05-28 2014-05-26 2.964 23,783 +7,927 0.00% 70,499
2014-05-23 2014-05-21 2.889 15,856 +15,856 0.00% 45,801
2014-02-19 2014-02-17 3.860 0 -9,513
2014-02-18 2014-02-14 3.923 9,513 +9,513 0.00% 37,319
2014-01-10 2014-01-08 4.238 0 -1,586
2014-01-06 2014-01-02 4.503 1,586 -13,477 0.00% 7,142
2014-01-03 2013-12-31 4.440 15,063 +7,135 0.00% 66,881
2014-01-02 2013-12-27 4.364 7,928 -55,494 0.00% 34,601
2013-12-30 2013-12-24 4.516 63,422 +35,675 0.01% 286,398
2013-12-27 2013-12-20 2.926 27,747 +14,270 0.00% 81,199
2013-12-12 2013-12-10 2.750 13,477 -10,306 0.00% 37,059
2013-12-10 2013-12-06 2.851 23,783 -5,550 0.00% 67,799
2013-12-09 2013-12-05 2.699 29,333 -7,928 0.00% 79,180
2013-12-06 2013-12-04 2.725 37,261 +23,784 0.01% 101,521
2013-11-15 2013-11-13 2.889 13,477 -7,928 0.00% 38,929
2013-11-11 2013-11-07 3.002 21,405 -7,928 0.00% 64,260
2013-11-08 2013-11-06 3.078 29,333 +7,928 0.00% 90,280
2013-11-07 2013-11-05 3.078 21,405 +7,928 0.00% 65,880
2013-11-05 2013-11-01 3.179 13,477 -7,928 0.00% 42,839
2013-11-01 2013-10-30 3.166 21,405 -17,441 0.00% 67,770
2013-10-31 2013-10-29 3.191 38,846 -20,613 0.01% 123,969
2013-10-30 2013-10-28 3.254 59,459 +2,379 0.01% 193,501
2013-10-29 2013-10-25 3.317 57,080 +35,675 0.01% 189,359
2013-10-24 2013-10-22 2.939 21,405 -7,928 0.00% 62,910
2013-10-23 2013-10-21 2.926 29,333 -793 0.00% 85,840
2013-10-22 2013-10-18 2.699 30,126 -19,819 0.00% 81,321
2013-10-21 2013-10-17 2.573 49,945 -11,892 0.01% 128,520
2013-10-18 2013-10-16 2.561 61,837 +40,432 0.01% 158,340
2013-10-17 2013-10-15 3.872 21,405 +5,549 0.00% 82,890
2013-10-08 2013-10-04 3.053 15,856 -15,855 0.00% 48,401
2013-09-23 2013-09-18 3.065 31,711 +31,711 0.00% 97,199
2013-07-30 2013-07-26 3.053 0 -9,513
2013-07-26 2013-07-24 3.078 9,513 +4,756 0.00% 29,279
2013-07-24 2013-07-22 3.065 4,757 +4,757 0.00% 14,581
2013-06-26 2013-06-24 2.977 0 -6,342
2013-06-19 2013-06-17 3.153 6,342 +6,342 0.00% 19,999
2013-05-23 2013-05-21 3.519 0 -7,928
2013-05-22 2013-05-20 3.645 7,928 +7,928 0.00% 28,901
2013-05-16 2013-05-14 3.393 0 -15,856
2013-05-15 2013-05-13 3.671 15,856 +15,856 0.00% 58,201
2013-05-13 2013-05-09 3.053 0 -23,783
2013-05-10 2013-05-08 3.141 23,783 +23,783 0.00% 74,699
2013-05-09 2013-05-07 2.851 0 -118,917
2013-05-08 2013-05-06 2.876 118,917 +118,917 0.02% 342,000
2013-02-26 2013-02-22 3.393 0 -23,783
2013-02-25 2013-02-21 3.418 23,783 +23,783 0.00% 81,299
2013-02-21 2013-02-19 3.456 0 -23,783
2013-02-20 2013-02-18 3.078 23,783 +19,026 0.00% 73,199
2013-02-19 2013-02-15 2.876 4,757 +4,757 0.00% 13,681
2013-01-24 2013-01-22 3.040 0 -7,928
2013-01-23 2013-01-21 2.800 7,928 +7,928 0.00% 22,201
2013-01-04 2013-01-02 3.581 0 -15,856
2013-01-03 2012-12-31 3.608 15,856 +15,856 0.00% 57,203
2012-12-18 2012-12-14 3.247 0 -14,968
2012-12-17 2012-12-13 3.180 14,968 -7,484 0.00% 47,599
2012-12-14 2012-12-12 3.180 22,452 -29,937 0.00% 71,399
2012-12-13 2012-12-11 3.087 52,389 +52,389 0.01% 161,701
2012-12-12 2012-12-10 2.672 0 -4,490
2012-12-07 2012-12-05 2.659 4,490 +4,490 0.00% 11,939
2012-10-22 2012-10-18 2.325 0 -15,717
2012-10-19 2012-10-17 2.298 15,717 +15,717 0.00% 36,121
2012-10-08 2012-10-04 2.565 0 -7,484
2012-10-04 2012-09-28 2.459 7,484 +7,484 0.00% 18,400
2012-08-28 2012-08-24 2.392 0 -7,484
2012-08-27 2012-08-23 2.405 7,484 +7,484 0.00% 18,000
2012-07-23 2012-07-19 2.245 0 -3,742
2012-07-18 2012-07-16 2.205 3,742 +3,742 0.00% 8,250
2012-07-06 2012-07-04 1.897 0 -2,994
2012-07-04 2012-06-29 1.951 2,994 +2,994 0.00% 5,841
2012-06-26 2012-06-22 1.911 0 -2,245
2012-06-14 2012-06-12 13.364 2,245 +1,284 0.00% 30,003
2012-05-28 2012-05-24 12.896 961 +961 0.00% 12,393
2012-05-25 2012-05-23 13.114 0 -961
2012-05-14 2012-05-10 14.263 961 +33 0.00% 13,707
2012-04-13 2012-04-11 16.948 928 +928 0.00% 15,727
2012-03-15 2012-03-13 15.783 0 -3,092
2012-03-06 2012-03-02 16.074 3,092 +3,092 0.00% 49,702
2012-02-28 2012-02-24 16.527 0 -3,092
2012-02-20 2012-02-16 15.557 3,092 +3,092 0.00% 48,102
2010-11-16 2010-11-12 18.140 0 -2,839
2010-09-15 2010-09-13 18.281 2,839 -284 0.00% 51,900
2010-06-23 2010-06-21 18.598 3,123 +284 0.00% 58,082
2010-06-11 2010-06-09 16.301 2,839 +42 0.00% 46,278
2010-05-12 2010-05-10 19.482 2,797 +2,797 0.00% 54,492
2010-05-10 2010-05-06 20.376 0 -1,119
2010-04-26 2010-04-22 19.661 1,119 +1,119 0.00% 22,001
2010-04-14 2010-04-12 21.806 0 -2,797
2010-04-09 2010-04-07 24.201 2,797 -560 0.00% 67,690
2010-04-08 2010-04-01 22.020 3,357 +3,357 0.00% 73,922
2010-04-07 2010-03-31 22.199 0 -5,595
2010-03-29 2010-03-25 21.949 5,595 +5,595 0.00% 122,804
2009-11-17 2009-11-13 11.537 0 -2,678
2009-11-12 2009-11-10 10.865 2,678 -2,679 0.00% 29,096
2009-11-11 2009-11-09 10.827 5,357 +2,679 0.00% 58,003
2009-11-10 2009-11-06 10.230 2,678 +2,678 0.00% 27,396
2009-08-14 2009-08-12 7.729 0 -4,285
2009-08-13 2009-08-11 7.729 4,285 +4,285 0.00% 33,117
2008-12-09 2008-12-05 4.065 0 -2,583
2008-12-08 2008-12-04 4.491 2,583 +2,583 0.00% 11,601
2008-12-01 2008-11-27 3.446 0 -2,066
2008-11-26 2008-11-24 3.368 2,066 -517 0.00% 6,959
2008-11-21 2008-11-19 3.756 2,583 +2,583 0.00% 9,701
2008-01-24 2008-01-22 6.597 0 -1,519
2007-12-17 2007-12-13 9.093 1,519 +1,519 0.00% 13,812
2007-12-10 2007-12-06 8.852 0 -2,485
2007-11-30 2007-11-28 8.329 2,485 +2,485 0.00% 20,697
2007-11-27 2007-11-23 7.765 0 -5,468
2007-11-26 2007-11-22 8.007 5,468 -994 0.00% 43,781
2007-11-21 2007-11-19 11.708 6,462 +497 0.00% 75,659
2007-11-20 2007-11-16 12.634 5,965 +2,983 0.00% 75,360
2007-11-16 2007-11-14 11.386 2,982 +2,485 0.00% 33,954
2007-11-15 2007-11-13 11.226 497 -994 0.00% 5,579
2007-10-25 2007-10-23 11.427 1,491 +994 0.00% 17,037
2007-10-16 2007-10-12 14.766 497 +497 0.00% 7,339
2007-08-21 2007-08-17 7.162 0 -7,456
2007-06-26 2007-06-22 8.731 7,456 0.00% 65,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top