History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-20 | 2025-08-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-16 | 2025-07-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-25 | 2025-06-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-16 | 2025-06-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-13 | 2025-06-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-02 | 2025-05-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,000 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,000 | +760 | 0.00% | 10,370 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,240 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,240 | +0 | 0.00% | 8,920 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,240 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,240 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,240 | +0 | 0.00% | 8,760 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,240 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,240 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-29 | 2025-04-25 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,240 | +0 | 0.00% | 7,240 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,240 | -3,240 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 1.765 | 6,480 | +3,240 | 0.00% | 11,440 |
| 2024-03-19 | 2024-03-15 | 2.210 | 3,240 | +1,620 | 0.00% | 7,160 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,620 | +810 | 0.00% | 8,840 |
| 2022-09-19 | 2022-09-15 | 7.225 | 810 | +11 | 0.00% | 5,852 |
| 2022-07-14 | 2022-07-12 | 7.338 | 799 | +799 | 0.00% | 5,863 |
| 2022-07-11 | 2022-07-07 | 7.575 | 0 | -799 | ||
| 2022-07-06 | 2022-07-04 | 7.638 | 799 | +799 | 0.00% | 6,103 |
| 2022-03-03 | 2022-03-01 | 11.495 | 0 | -799 | ||
| 2022-02-11 | 2022-02-09 | 10.380 | 799 | -12,778 | 0.00% | 8,294 |
| 2022-02-10 | 2022-02-08 | 10.844 | 13,577 | +12,778 | 0.00% | 147,223 |
| 2022-01-27 | 2022-01-25 | 9.491 | 799 | +799 | 0.00% | 7,583 |
| 2021-04-14 | 2021-04-12 | 14.178 | 0 | -3,964 | ||
| 2021-04-13 | 2021-04-09 | 14.178 | 3,964 | +3,964 | 0.00% | 56,201 |
| 2021-02-19 | 2021-02-17 | 19.678 | 0 | -793 | ||
| 2021-01-21 | 2021-01-19 | 19.299 | 793 | +793 | 0.00% | 15,304 |
| 2020-12-15 | 2020-12-11 | 14.884 | 0 | -23,783 | ||
| 2020-12-10 | 2020-12-08 | 15.187 | 23,783 | +23,783 | 0.00% | 361,194 |
| 2020-11-17 | 2020-11-13 | 13.774 | 0 | -9,513 | ||
| 2020-11-16 | 2020-11-12 | 13.850 | 9,513 | +9,513 | 0.00% | 131,755 |
| 2020-08-26 | 2020-08-24 | 12.248 | 0 | -1,586 | ||
| 2020-07-30 | 2020-07-28 | 9.814 | 1,586 | -21,405 | 0.00% | 15,564 |
| 2020-07-29 | 2020-07-27 | 9.839 | 22,991 | +21,405 | 0.00% | 226,204 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,586 | -31,711 | 0.00% | 12,203 |
| 2020-07-14 | 2020-07-10 | 7.442 | 33,297 | +15,856 | 0.00% | 247,802 |
| 2020-07-13 | 2020-07-09 | 6.963 | 17,441 | +15,855 | 0.00% | 121,439 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,586 | -7,927 | 0.00% | 10,803 |
| 2020-07-06 | 2020-07-02 | 6.521 | 9,513 | +7,927 | 0.00% | 62,038 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,586 | -7,927 | 0.00% | 10,063 |
| 2020-04-14 | 2020-04-08 | 6.496 | 9,513 | +7,927 | 0.00% | 61,798 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,586 | -19,026 | 0.00% | 8,822 |
| 2020-03-30 | 2020-03-26 | 5.992 | 20,612 | +19,026 | 0.00% | 123,498 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,586 | -14,270 | 0.00% | 8,662 |
| 2020-03-10 | 2020-03-06 | 5.941 | 15,856 | -68,179 | 0.00% | 94,202 |
| 2020-03-09 | 2020-03-05 | 6.080 | 84,035 | +68,179 | 0.01% | 510,921 |
| 2020-03-02 | 2020-02-27 | 5.916 | 15,856 | +4,757 | 0.00% | 93,802 |
| 2020-02-28 | 2020-02-26 | 5.828 | 11,099 | +3,171 | 0.00% | 64,680 |
| 2020-02-25 | 2020-02-21 | 5.563 | 7,928 | -5,549 | 0.00% | 44,101 |
| 2020-02-24 | 2020-02-20 | 5.550 | 13,477 | +3,964 | 0.00% | 74,798 |
| 2020-02-21 | 2020-02-19 | 5.941 | 9,513 | +3,964 | 0.00% | 56,518 |
| 2020-02-19 | 2020-02-17 | 6.320 | 5,549 | +3,963 | 0.00% | 35,067 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,586 | -15,855 | 0.00% | 10,403 |
| 2020-02-13 | 2020-02-11 | 7.581 | 17,441 | -81,657 | 0.00% | 132,219 |
| 2020-02-12 | 2020-02-10 | 8.451 | 99,098 | +75,315 | 0.02% | 837,503 |
| 2020-02-11 | 2020-02-07 | 6.698 | 23,783 | +15,855 | 0.00% | 159,297 |
| 2020-02-07 | 2020-02-05 | 6.029 | 7,928 | +1,586 | 0.00% | 47,801 |
| 2020-02-06 | 2020-02-04 | 6.055 | 6,342 | -5,550 | 0.00% | 38,399 |
| 2020-02-03 | 2020-01-30 | 5.424 | 11,892 | -1,585 | 0.00% | 64,502 |
| 2020-01-31 | 2020-01-29 | 5.437 | 13,477 | +1,585 | 0.00% | 73,269 |
| 2020-01-30 | 2020-01-24 | 4.781 | 11,892 | +3,964 | 0.00% | 56,851 |
| 2020-01-20 | 2020-01-16 | 5.210 | 7,928 | +7,928 | 0.00% | 41,301 |
| 2019-10-17 | 2019-10-15 | 3.910 | 0 | -3,964 | ||
| 2019-10-15 | 2019-10-11 | 3.910 | 3,964 | +3,964 | 0.00% | 15,500 |
| 2019-09-10 | 2019-09-06 | 4.049 | 0 | -9,513 | ||
| 2019-09-06 | 2019-09-04 | 4.200 | 9,513 | +4,756 | 0.00% | 39,958 |
| 2019-08-23 | 2019-08-21 | 5.588 | 4,757 | +4,757 | 0.00% | 26,582 |
| 2019-08-06 | 2019-08-02 | 5.361 | 0 | -4,757 | ||
| 2019-08-05 | 2019-08-01 | 5.575 | 4,757 | -1,585 | 0.00% | 26,522 |
| 2019-07-31 | 2019-07-29 | 5.739 | 6,342 | -1,586 | 0.00% | 36,399 |
| 2019-07-30 | 2019-07-26 | 5.928 | 7,928 | +7,928 | 0.00% | 47,001 |
| 2019-07-29 | 2019-07-25 | 5.878 | 0 | -7,928 | ||
| 2019-07-23 | 2019-07-19 | 6.572 | 7,928 | +7,928 | 0.00% | 52,101 |
| 2019-07-02 | 2019-06-27 | 5.992 | 0 | -15,856 | ||
| 2019-06-24 | 2019-06-20 | 4.995 | 15,856 | +15,856 | 0.00% | 79,202 |
| 2019-06-19 | 2019-06-17 | 4.516 | 0 | -4,757 | ||
| 2019-06-17 | 2019-06-13 | 4.213 | 4,757 | +4,757 | 0.00% | 20,041 |
| 2019-04-15 | 2019-04-11 | 4.352 | 0 | -14,270 | ||
| 2019-04-12 | 2019-04-10 | 4.062 | 14,270 | +14,270 | 0.00% | 57,960 |
| 2019-02-26 | 2019-02-22 | 3.809 | 0 | -47,567 | ||
| 2019-02-25 | 2019-02-21 | 3.734 | 47,567 | +47,567 | 0.01% | 177,601 |
| 2018-05-07 | 2018-05-03 | 3.746 | 0 | -17,441 | ||
| 2018-04-26 | 2018-04-24 | 3.608 | 17,441 | +17,441 | 0.00% | 62,919 |
| 2018-04-23 | 2018-04-19 | 3.784 | 0 | -16,648 | ||
| 2018-04-20 | 2018-04-18 | 3.671 | 16,648 | +16,648 | 0.00% | 61,109 |
| 2018-04-16 | 2018-04-12 | 3.936 | 0 | -15,856 | ||
| 2018-04-12 | 2018-04-10 | 3.923 | 15,856 | +15,856 | 0.00% | 62,202 |
| 2017-08-28 | 2017-08-24 | 2.989 | 0 | -34,090 | ||
| 2017-08-25 | 2017-08-22 | 2.813 | 34,090 | +22,198 | 0.01% | 95,891 |
| 2017-08-24 | 2017-08-21 | 2.939 | 11,892 | -11,891 | 0.00% | 34,951 |
| 2017-08-22 | 2017-08-18 | 3.494 | 23,783 | +23,783 | 0.00% | 83,099 |
| 2017-06-30 | 2017-06-28 | 3.746 | 0 | -2,378 | ||
| 2017-06-21 | 2017-06-19 | 3.683 | 2,378 | +2,378 | 0.00% | 8,759 |
| 2016-10-17 | 2016-10-13 | 1.715 | 0 | -3,171 | ||
| 2016-05-19 | 2016-05-17 | 1.980 | 3,171 | -3,171 | 0.00% | 6,280 |
| 2016-04-14 | 2016-04-12 | 2.270 | 6,342 | -31,711 | 0.00% | 14,399 |
| 2016-04-11 | 2016-04-07 | 2.144 | 38,053 | +34,882 | 0.01% | 81,599 |
| 2015-08-07 | 2015-08-05 | 2.788 | 3,171 | -793 | 0.00% | 8,840 |
| 2015-07-28 | 2015-07-24 | 2.624 | 3,964 | +793 | 0.00% | 10,400 |
| 2015-06-08 | 2015-06-04 | 3.494 | 3,171 | +3,171 | 0.00% | 11,080 |
| 2015-04-29 | 2015-04-27 | 4.377 | 0 | -55,495 | ||
| 2015-04-28 | 2015-04-24 | 3.923 | 55,495 | +55,495 | 0.01% | 217,701 |
| 2015-02-25 | 2015-02-23 | 3.872 | 0 | -1,586 | ||
| 2015-02-06 | 2015-02-04 | 4.137 | 1,586 | -5,549 | 0.00% | 6,562 |
| 2014-11-26 | 2014-11-24 | 4.919 | 7,135 | -3,171 | 0.00% | 35,100 |
| 2014-11-14 | 2014-11-12 | 5.563 | 10,306 | -4,757 | 0.00% | 57,329 |
| 2014-11-12 | 2014-11-10 | 5.613 | 15,063 | +6,342 | 0.00% | 84,551 |
| 2014-11-10 | 2014-11-06 | 6.017 | 8,721 | +4,757 | 0.00% | 52,472 |
| 2014-11-05 | 2014-11-03 | 4.453 | 3,964 | +3,964 | 0.00% | 17,650 |
| 2014-03-14 | 2014-03-12 | 2.939 | 0 | -2,378 | ||
| 2014-01-29 | 2014-01-27 | 3.444 | 2,378 | -1,586 | 0.00% | 8,189 |
| 2014-01-07 | 2014-01-03 | 4.541 | 3,964 | +2,378 | 0.00% | 18,000 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,586 | -6,342 | 0.00% | 7,162 |
| 2013-11-29 | 2013-11-27 | 2.573 | 7,928 | -185,511 | 0.00% | 20,400 |
| 2013-10-30 | 2013-10-28 | 3.254 | 193,439 | -20,612 | 0.03% | 629,522 |
| 2013-10-29 | 2013-10-25 | 3.317 | 214,051 | +35,675 | 0.03% | 710,101 |
| 2013-10-24 | 2013-10-22 | 2.939 | 178,376 | +793 | 0.03% | 524,251 |
| 2013-10-23 | 2013-10-21 | 2.926 | 177,583 | -793 | 0.03% | 519,680 |
| 2013-10-22 | 2013-10-18 | 2.699 | 178,376 | +169,655 | 0.03% | 481,501 |
| 2013-10-18 | 2013-10-16 | 2.561 | 8,721 | +8,721 | 0.00% | 22,331 |
| 2013-10-17 | 2013-10-15 | 3.872 | 0 | -793 | ||
| 2013-09-26 | 2013-09-24 | 3.116 | 793 | +793 | 0.00% | 2,471 |
| 2013-08-21 | 2013-08-19 | 3.053 | 0 | -2,378 | ||
| 2013-08-16 | 2013-08-13 | 3.065 | 2,378 | +2,378 | 0.00% | 7,289 |
| 2013-07-17 | 2013-07-15 | 2.926 | 0 | -2,378 | ||
| 2013-07-15 | 2013-07-11 | 2.952 | 2,378 | +2,378 | 0.00% | 7,019 |
| 2013-06-03 | 2013-05-30 | 3.317 | 0 | -793 | ||
| 2013-05-31 | 2013-05-29 | 3.330 | 793 | -793 | 0.00% | 2,641 |
| 2013-05-28 | 2013-05-24 | 3.519 | 1,586 | +793 | 0.00% | 5,582 |
| 2013-05-24 | 2013-05-22 | 3.595 | 793 | +793 | 0.00% | 2,851 |
| 2013-05-22 | 2013-05-20 | 3.645 | 0 | -793 | ||
| 2013-05-16 | 2013-05-14 | 3.393 | 793 | +793 | 0.00% | 2,691 |
| 2013-05-14 | 2013-05-10 | 3.103 | 0 | -1,586 | ||
| 2013-05-13 | 2013-05-09 | 3.053 | 1,586 | +793 | 0.00% | 4,841 |
| 2013-05-03 | 2013-04-30 | 2.964 | 793 | +793 | 0.00% | 2,351 |
| 2013-02-21 | 2013-02-19 | 3.456 | 0 | -1,586 | ||
| 2013-02-15 | 2013-02-08 | 2.775 | 1,586 | +1,586 | 0.00% | 4,401 |
| 2013-02-01 | 2013-01-30 | 2.952 | 0 | -1,586 | ||
| 2013-01-23 | 2013-01-21 | 2.800 | 1,586 | +793 | 0.00% | 4,441 |
| 2013-01-16 | 2013-01-14 | 2.926 | 793 | +793 | 0.00% | 2,321 |
| 2012-12-04 | 2012-11-30 | 2.579 | 0 | -7,484 | ||
| 2012-11-21 | 2012-11-19 | 2.539 | 7,484 | +7,484 | 0.00% | 19,000 |
| 2012-11-16 | 2012-11-14 | 2.512 | 0 | -748 | ||
| 2012-11-15 | 2012-11-13 | 2.512 | 748 | +748 | 0.00% | 1,879 |
| 2010-11-22 | 2010-11-18 | 21.839 | 0 | -2,271 | ||
| 2010-11-12 | 2010-11-10 | 17.753 | 2,271 | -2,839 | 0.00% | 40,317 |
| 2010-11-11 | 2010-11-09 | 18.035 | 5,110 | +2,839 | 0.00% | 92,157 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,271 | +33 | 0.00% | 37,019 |
| 2010-02-18 | 2010-02-12 | 14.835 | 2,238 | -2,797 | 0.00% | 33,201 |
| 2010-02-09 | 2010-02-05 | 14.764 | 5,035 | +2,797 | 0.00% | 74,335 |
| 2010-02-08 | 2010-02-04 | 15.514 | 2,238 | -2,797 | 0.00% | 34,721 |
| 2010-01-29 | 2010-01-27 | 14.621 | 5,035 | +2,797 | 0.00% | 73,615 |
| 2010-01-26 | 2010-01-22 | 15.765 | 2,238 | -559 | 0.00% | 35,281 |
| 2010-01-22 | 2010-01-20 | 17.302 | 2,797 | +559 | 0.00% | 48,393 |
| 2009-12-14 | 2009-12-10 | 14.113 | 2,238 | +95 | 0.00% | 31,585 |
| 2009-06-10 | 2009-06-08 | 6.423 | 2,143 | +38 | 0.00% | 13,765 |
| 2009-04-24 | 2009-04-22 | 5.321 | 2,105 | -2,207 | 0.00% | 11,201 |
| 2009-02-25 | 2009-02-23 | 3.345 | 4,312 | +53 | 0.00% | 14,422 |
| 2008-12-15 | 2008-12-11 | 4.452 | 4,259 | +78 | 0.00% | 18,963 |
| 2008-06-02 | 2008-05-29 | 7.861 | 4,181 | +83 | 0.00% | 32,868 |
| 2008-02-04 | 2008-01-31 | 6.716 | 4,098 | +48 | 0.00% | 27,520 |
| 2007-12-17 | 2007-12-13 | 9.093 | 4,050 | +73 | 0.00% | 36,827 |
| 2007-11-20 | 2007-11-16 | 12.634 | 3,977 | +1,989 | 0.00% | 50,244 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,988 | 0.00% | 17,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy