History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 48,863,769 | +0 | 6.17% | 72,807,016 |
| 2025-10-13 | 2025-10-09 | 1.500 | 48,863,769 | +0 | 6.17% | 73,295,654 |
| 2025-10-10 | 2025-10-08 | 1.500 | 48,863,769 | -16,000 | 6.17% | 73,295,654 |
| 2025-10-09 | 2025-10-06 | 1.520 | 48,879,769 | +592,000 | 6.18% | 74,297,249 |
| 2025-10-08 | 2025-10-03 | 1.500 | 48,287,769 | +98,000 | 6.10% | 72,431,654 |
| 2025-10-06 | 2025-10-02 | 1.500 | 48,189,769 | +551,000 | 6.09% | 72,284,654 |
| 2025-10-03 | 2025-09-30 | 1.550 | 47,638,769 | +1,462,000 | 6.02% | 73,840,092 |
| 2025-10-02 | 2025-09-29 | 1.540 | 46,176,769 | +2,269,000 | 5.83% | 71,112,224 |
| 2025-09-30 | 2025-09-26 | 1.420 | 43,907,769 | -4,000 | 5.55% | 62,349,032 |
| 2025-09-29 | 2025-09-25 | 1.430 | 43,911,769 | -36,000 | 5.55% | 62,793,830 |
| 2025-09-26 | 2025-09-24 | 1.430 | 43,947,769 | -5,000 | 5.55% | 62,845,310 |
| 2025-09-25 | 2025-09-23 | 1.440 | 43,952,769 | +16,000 | 5.55% | 63,291,987 |
| 2025-09-24 | 2025-09-22 | 1.450 | 43,936,769 | +1,000 | 5.55% | 63,708,315 |
| 2025-09-23 | 2025-09-19 | 1.460 | 43,935,769 | +118,000 | 5.55% | 64,146,223 |
| 2025-09-22 | 2025-09-18 | 1.480 | 43,817,769 | +635,994 | 5.54% | 64,850,298 |
| 2025-09-19 | 2025-09-17 | 1.470 | 43,181,775 | -32,000 | 5.46% | 63,477,209 |
| 2025-09-18 | 2025-09-16 | 1.430 | 43,213,775 | +46,000 | 5.46% | 61,795,698 |
| 2025-09-16 | 2025-09-12 | 1.440 | 43,167,775 | +3,000 | 5.45% | 62,161,596 |
| 2025-09-15 | 2025-09-11 | 1.440 | 43,164,775 | +34,000 | 5.45% | 62,157,276 |
| 2025-09-12 | 2025-09-10 | 1.450 | 43,130,775 | +7,000 | 5.45% | 62,539,624 |
| 2025-09-11 | 2025-09-09 | 1.450 | 43,123,775 | +125,000 | 5.45% | 62,529,474 |
| 2025-09-10 | 2025-09-08 | 1.430 | 42,998,775 | +43,000 | 5.43% | 61,488,248 |
| 2025-09-08 | 2025-09-04 | 1.440 | 42,955,775 | -155,000 | 5.43% | 61,856,316 |
| 2025-09-05 | 2025-09-03 | 1.440 | 43,110,775 | +130,000 | 5.45% | 62,079,516 |
| 2025-09-04 | 2025-09-02 | 1.450 | 42,980,775 | +25,000 | 5.43% | 62,322,124 |
| 2025-09-03 | 2025-09-01 | 1.470 | 42,955,775 | +168,000 | 5.43% | 63,144,989 |
| 2025-09-02 | 2025-08-29 | 1.440 | 42,787,775 | -15,000 | 5.41% | 61,614,396 |
| 2025-09-01 | 2025-08-28 | 1.470 | 42,802,775 | +324,000 | 5.41% | 62,920,079 |
| 2025-08-29 | 2025-08-27 | 1.490 | 42,478,775 | +130,000 | 5.37% | 63,293,375 |
| 2025-08-28 | 2025-08-26 | 1.490 | 42,348,775 | -2,000 | 5.36% | 63,099,675 |
| 2025-08-27 | 2025-08-25 | 1.470 | 42,350,775 | +5,000 | 5.36% | 62,255,639 |
| 2025-08-25 | 2025-08-21 | 1.490 | 42,345,775 | +340,000 | 5.36% | 63,095,205 |
| 2025-08-22 | 2025-08-20 | 1.430 | 42,005,775 | +463,000 | 5.31% | 60,068,258 |
| 2025-08-21 | 2025-08-19 | 1.420 | 41,542,775 | +1,769,000 | 5.25% | 58,990,740 |
| 2025-08-20 | 2025-08-18 | 1.470 | 39,773,775 | +727,000 | 5.03% | 58,467,449 |
| 2025-08-19 | 2025-08-15 | 1.580 | 39,046,775 | +14,000 | 4.94% | 61,693,904 |
| 2025-08-15 | 2025-08-13 | 1.600 | 39,032,775 | +9,000 | 4.94% | 62,452,440 |
| 2025-08-14 | 2025-08-12 | 1.620 | 39,023,775 | -6,000 | 4.94% | 63,218,516 |
| 2025-08-13 | 2025-08-11 | 1.650 | 39,029,775 | +95,000 | 4.94% | 64,399,129 |
| 2025-08-12 | 2025-08-08 | 1.580 | 38,934,775 | +86,000 | 4.92% | 61,516,944 |
| 2025-08-11 | 2025-08-07 | 1.590 | 38,848,775 | -97,000 | 4.91% | 61,769,552 |
| 2025-08-08 | 2025-08-06 | 1.640 | 38,945,775 | +183,591 | 4.93% | 63,871,071 |
| 2025-08-07 | 2025-08-05 | 1.530 | 38,762,184 | +15,000 | 4.90% | 59,306,142 |
| 2025-08-05 | 2025-08-01 | 1.600 | 38,747,184 | +89,000 | 4.90% | 61,995,494 |
| 2025-08-04 | 2025-07-31 | 1.630 | 38,658,184 | -8,000 | 4.89% | 63,012,840 |
| 2025-08-01 | 2025-07-30 | 1.640 | 38,666,184 | +16,000 | 4.89% | 63,412,542 |
| 2025-07-31 | 2025-07-29 | 1.690 | 38,650,184 | +29,000 | 4.89% | 65,318,811 |
| 2025-07-30 | 2025-07-28 | 1.710 | 38,621,184 | +45,000 | 4.90% | 66,042,225 |
| 2025-07-29 | 2025-07-25 | 1.750 | 38,576,184 | +1,000 | 4.89% | 67,508,322 |
| 2025-07-28 | 2025-07-24 | 1.780 | 38,575,184 | -1,538,854 | 4.89% | 68,663,828 |
| 2025-07-25 | 2025-07-23 | 1.800 | 40,114,038 | +119,000 | 5.08% | 72,205,268 |
| 2025-07-24 | 2025-07-22 | 1.910 | 39,995,038 | +642,000 | 5.07% | 76,390,523 |
| 2025-07-23 | 2025-07-21 | 1.680 | 39,353,038 | -88,537 | 4.99% | 66,113,104 |
| 2025-07-22 | 2025-07-18 | 1.610 | 39,441,575 | +49,000 | 5.00% | 63,500,936 |
| 2025-07-21 | 2025-07-17 | 1.600 | 39,392,575 | -323,000 | 4.99% | 63,028,120 |
| 2025-07-18 | 2025-07-16 | 1.610 | 39,715,575 | +53,000 | 5.03% | 63,942,076 |
| 2025-07-17 | 2025-07-15 | 1.570 | 39,662,575 | +282,000 | 5.03% | 62,270,243 |
| 2025-07-16 | 2025-07-14 | 1.580 | 39,380,575 | +1,000 | 4.99% | 62,221,308 |
| 2025-07-15 | 2025-07-11 | 1.540 | 39,379,575 | -363,000 | 4.99% | 60,644,546 |
| 2025-07-14 | 2025-07-10 | 1.540 | 39,742,575 | -256,000 | 5.04% | 61,203,566 |
| 2025-07-11 | 2025-07-09 | 1.570 | 39,998,575 | -128,000 | 5.07% | 62,797,763 |
| 2025-07-10 | 2025-07-08 | 1.530 | 40,126,575 | -170,000 | 5.09% | 61,393,660 |
| 2025-07-09 | 2025-07-07 | 1.510 | 40,296,575 | -125,000 | 5.11% | 60,847,828 |
| 2025-07-08 | 2025-07-04 | 1.520 | 40,421,575 | +137,000 | 5.12% | 61,440,794 |
| 2025-07-07 | 2025-07-03 | 1.550 | 40,284,575 | -237,000 | 5.11% | 62,441,091 |
| 2025-07-04 | 2025-07-02 | 1.550 | 40,521,575 | +6,000 | 5.14% | 62,808,441 |
| 2025-07-03 | 2025-06-30 | 1.580 | 40,515,575 | +87,000 | 5.14% | 64,014,608 |
| 2025-07-02 | 2025-06-27 | 1.590 | 40,428,575 | +276,000 | 5.12% | 64,281,434 |
| 2025-06-30 | 2025-06-26 | 1.550 | 40,152,575 | -93,000 | 5.09% | 62,236,491 |
| 2025-06-27 | 2025-06-25 | 1.580 | 40,245,575 | -125,000 | 5.10% | 63,588,008 |
| 2025-06-26 | 2025-06-24 | 1.610 | 40,370,575 | +14,000 | 5.12% | 64,996,626 |
| 2025-06-25 | 2025-06-23 | 1.560 | 40,356,575 | +28,000 | 5.12% | 62,956,257 |
| 2025-06-24 | 2025-06-20 | 1.530 | 40,328,575 | +1,000 | 5.11% | 61,702,720 |
| 2025-06-23 | 2025-06-19 | 1.530 | 40,327,575 | -49,000 | 5.11% | 61,701,190 |
| 2025-06-20 | 2025-06-18 | 1.570 | 40,376,575 | +2,000 | 5.12% | 63,391,223 |
| 2025-06-19 | 2025-06-17 | 1.600 | 40,374,575 | +31,000 | 5.12% | 64,599,320 |
| 2025-06-18 | 2025-06-16 | 1.590 | 40,343,575 | +187,000 | 5.11% | 64,146,284 |
| 2025-06-17 | 2025-06-13 | 1.630 | 40,156,575 | +14,000 | 5.09% | 65,455,217 |
| 2025-06-16 | 2025-06-12 | 1.580 | 40,142,575 | -5,000 | 5.09% | 63,425,268 |
| 2025-06-13 | 2025-06-11 | 1.590 | 40,147,575 | +62,000 | 5.09% | 63,834,644 |
| 2025-06-12 | 2025-06-10 | 1.630 | 40,085,575 | -33,000 | 5.08% | 65,339,487 |
| 2025-06-11 | 2025-06-09 | 1.670 | 40,118,575 | -24,000 | 5.09% | 66,998,020 |
| 2025-06-10 | 2025-06-06 | 1.590 | 40,142,575 | -2,000 | 5.09% | 63,826,694 |
| 2025-06-09 | 2025-06-05 | 1.600 | 40,144,575 | -56,000 | 5.09% | 64,231,320 |
| 2025-06-06 | 2025-06-04 | 1.600 | 40,200,575 | +224,000 | 5.10% | 64,320,920 |
| 2025-06-05 | 2025-06-03 | 1.630 | 39,976,575 | +2,000 | 5.07% | 65,161,817 |
| 2025-06-04 | 2025-06-02 | 1.680 | 39,974,575 | +283,000 | 5.07% | 67,157,286 |
| 2025-06-03 | 2025-05-30 | 1.670 | 39,691,575 | +113,000 | 5.03% | 66,284,930 |
| 2025-06-02 | 2025-05-29 | 1.570 | 39,578,575 | +238,000 | 5.02% | 62,138,363 |
| 2025-05-30 | 2025-05-28 | 1.550 | 39,340,575 | -112,000 | 4.99% | 60,977,891 |
| 2025-05-29 | 2025-05-27 | 1.520 | 39,452,575 | +22,000 | 5.00% | 59,967,914 |
| 2025-05-28 | 2025-05-26 | 1.560 | 39,430,575 | +313,000 | 5.00% | 61,511,697 |
| 2025-05-27 | 2025-05-23 | 1.550 | 39,117,575 | +64,000 | 4.96% | 60,632,241 |
| 2025-05-26 | 2025-05-22 | 1.660 | 39,053,575 | +11,000 | 4.95% | 64,828,934 |
| 2025-05-23 | 2025-05-21 | 2.469 | 39,042,575 | -185,000 | 4.95% | 96,401,420 |
| 2025-05-22 | 2025-05-20 | 2.593 | 39,227,575 | +7,161,639 | 4.97% | 101,701,120 |
| 2025-05-21 | 2025-05-19 | 2.617 | 32,065,936 | +54,270 | 5.02% | 83,925,660 |
| 2025-05-20 | 2025-05-16 | 2.753 | 32,011,666 | -14,580 | 5.01% | 88,130,883 |
| 2025-05-19 | 2025-05-15 | 2.630 | 32,026,246 | -199,036 | 5.01% | 84,217,165 |
| 2025-05-16 | 2025-05-14 | 2.630 | 32,225,282 | -1,620 | 5.05% | 84,740,556 |
| 2025-05-15 | 2025-05-13 | 2.630 | 32,226,902 | +5,670 | 5.05% | 84,744,816 |
| 2025-05-14 | 2025-05-12 | 2.630 | 32,221,232 | -56,700 | 5.04% | 84,729,906 |
| 2025-05-13 | 2025-05-09 | 2.691 | 32,277,932 | -99,630 | 5.05% | 86,871,471 |
| 2025-05-12 | 2025-05-08 | 2.778 | 32,377,562 | +49,410 | 5.07% | 89,937,672 |
| 2025-05-09 | 2025-05-07 | 2.864 | 32,328,152 | -45,360 | 5.06% | 92,594,213 |
| 2025-05-08 | 2025-05-06 | 2.704 | 32,373,512 | -31,590 | 5.07% | 87,528,384 |
| 2025-05-07 | 2025-05-02 | 2.741 | 32,405,102 | -161,020 | 5.07% | 88,813,983 |
| 2025-05-06 | 2025-04-30 | 2.556 | 32,566,122 | -141,218 | 5.10% | 83,224,534 |
| 2025-05-02 | 2025-04-29 | 2.358 | 32,707,340 | +810 | 5.12% | 77,124,715 |
| 2025-04-30 | 2025-04-28 | 2.358 | 32,706,530 | -31,590 | 5.12% | 77,122,805 |
| 2025-04-29 | 2025-04-25 | 2.333 | 32,738,120 | -8,910 | 5.13% | 76,388,947 |
| 2025-04-28 | 2025-04-24 | 2.346 | 32,747,030 | +71,280 | 5.13% | 76,814,021 |
| 2025-04-25 | 2025-04-23 | 2.309 | 32,675,750 | -51,840 | 5.12% | 75,436,608 |
| 2025-04-24 | 2025-04-22 | 2.235 | 32,727,590 | +53,460 | 5.12% | 73,132,022 |
| 2025-04-23 | 2025-04-17 | 2.173 | 32,674,130 | +307,142 | 5.12% | 70,995,640 |
| 2025-04-22 | 2025-04-16 | 2.407 | 32,366,988 | +387,990 | 5.07% | 77,920,527 |
| 2025-04-17 | 2025-04-15 | 2.099 | 31,978,998 | +713,610 | 5.01% | 67,116,416 |
| 2025-04-16 | 2025-04-14 | 2.025 | 31,265,388 | -55,080 | 4.89% | 63,302,761 |
| 2025-04-15 | 2025-04-11 | 1.988 | 31,320,468 | -65,610 | 4.90% | 62,254,264 |
| 2025-04-14 | 2025-04-10 | 2.012 | 31,386,078 | +154,710 | 4.91% | 63,159,638 |
| 2025-04-11 | 2025-04-09 | 2.000 | 31,231,368 | -102,060 | 4.89% | 62,462,736 |
| 2025-04-10 | 2025-04-08 | 2.062 | 31,333,428 | +148,230 | 4.91% | 64,601,018 |
| 2025-04-09 | 2025-04-07 | 1.926 | 31,185,198 | -66,420 | 4.88% | 60,060,381 |
| 2025-04-08 | 2025-04-03 | 2.086 | 31,251,618 | -16,743 | 4.89% | 65,203,993 |
| 2025-04-07 | 2025-04-02 | 2.037 | 31,268,361 | -400,140 | 4.90% | 63,694,809 |
| 2025-04-03 | 2025-04-01 | 1.852 | 31,668,501 | +96,390 | 4.96% | 58,645,372 |
| 2025-04-02 | 2025-03-31 | 1.802 | 31,572,111 | -19,440 | 4.94% | 56,907,756 |
| 2025-04-01 | 2025-03-28 | 1.852 | 31,591,551 | +892,620 | 4.95% | 58,502,872 |
| 2025-03-31 | 2025-03-27 | 1.716 | 30,698,931 | +174,150 | 4.81% | 52,680,882 |
| 2025-03-28 | 2025-03-26 | 1.741 | 30,524,781 | +2,017,305 | 4.78% | 53,135,730 |
| 2025-03-27 | 2025-03-25 | 1.617 | 28,507,476 | +117,450 | 4.46% | 46,104,683 |
| 2025-03-26 | 2025-03-24 | 1.617 | 28,390,026 | +484,270 | 4.44% | 45,914,733 |
| 2025-03-25 | 2025-03-21 | 1.642 | 27,905,756 | -46,170 | 4.37% | 45,820,562 |
| 2025-03-24 | 2025-03-20 | 1.691 | 27,951,926 | -150,660 | 4.38% | 47,276,714 |
| 2025-03-21 | 2025-03-19 | 1.716 | 28,102,586 | -74,520 | 4.40% | 48,225,425 |
| 2025-03-20 | 2025-03-18 | 1.704 | 28,177,106 | +135,270 | 4.41% | 48,005,440 |
| 2025-03-19 | 2025-03-17 | 1.580 | 28,041,836 | -13,770 | 4.39% | 44,313,025 |
| 2025-03-18 | 2025-03-14 | 1.519 | 28,055,606 | +322,380 | 4.39% | 42,602,957 |
| 2025-03-17 | 2025-03-13 | 1.494 | 27,733,226 | +255,960 | 4.34% | 41,428,646 |
| 2025-03-14 | 2025-03-12 | 1.519 | 27,477,266 | -54,270 | 4.30% | 41,724,737 |
| 2025-03-13 | 2025-03-11 | 1.531 | 27,531,536 | +32,400 | 4.31% | 42,147,043 |
| 2025-03-12 | 2025-03-10 | 1.543 | 27,499,136 | -746,010 | 4.31% | 42,436,938 |
| 2025-03-11 | 2025-03-07 | 1.543 | 28,245,146 | +1,216,620 | 4.42% | 43,588,188 |
| 2025-03-10 | 2025-03-06 | 1.556 | 27,028,526 | -1,124,280 | 4.23% | 42,044,374 |
| 2025-03-07 | 2025-03-05 | 1.556 | 28,152,806 | -13,770 | 4.41% | 43,793,254 |
| 2025-03-06 | 2025-03-04 | 1.543 | 28,166,576 | +8,100 | 4.41% | 43,466,938 |
| 2025-03-05 | 2025-03-03 | 1.556 | 28,158,476 | -940,005 | 4.41% | 43,802,074 |
| 2025-03-04 | 2025-02-28 | 1.556 | 29,098,481 | +16,200 | 4.56% | 45,264,304 |
| 2025-03-03 | 2025-02-27 | 1.580 | 29,082,281 | +46,170 | 4.55% | 45,957,185 |
| 2025-02-28 | 2025-02-26 | 1.543 | 29,036,111 | +157,950 | 4.55% | 44,808,813 |
| 2025-02-27 | 2025-02-25 | 1.519 | 28,878,161 | -25,920 | 4.52% | 43,852,022 |
| 2025-02-26 | 2025-02-24 | 1.593 | 28,904,081 | +28,350 | 4.53% | 46,032,425 |
| 2025-02-25 | 2025-02-21 | 1.593 | 28,875,731 | -157,950 | 4.52% | 45,987,275 |
| 2025-02-24 | 2025-02-20 | 1.593 | 29,033,681 | -108,540 | 4.55% | 46,238,825 |
| 2025-02-21 | 2025-02-19 | 1.630 | 29,142,221 | +8,100 | 4.56% | 47,491,027 |
| 2025-02-20 | 2025-02-18 | 1.679 | 29,134,121 | +193,470 | 4.56% | 48,916,549 |
| 2025-02-19 | 2025-02-17 | 1.556 | 28,940,651 | +6,480 | 4.53% | 45,018,790 |
| 2025-02-18 | 2025-02-14 | 1.531 | 28,934,171 | -107,730 | 4.53% | 44,294,286 |
| 2025-02-17 | 2025-02-13 | 1.531 | 29,041,901 | -8,100 | 4.55% | 44,459,206 |
| 2025-02-14 | 2025-02-12 | 1.531 | 29,050,001 | -42,930 | 4.55% | 44,471,606 |
| 2025-02-13 | 2025-02-11 | 1.531 | 29,092,931 | +14,580 | 4.55% | 44,537,326 |
| 2025-02-12 | 2025-02-10 | 1.556 | 29,078,351 | +145,800 | 4.55% | 45,232,990 |
| 2025-02-11 | 2025-02-07 | 1.543 | 28,932,551 | +5,670 | 4.53% | 44,648,998 |
| 2025-02-10 | 2025-02-06 | 1.556 | 28,926,881 | -11,340 | 4.53% | 44,997,370 |
| 2025-02-06 | 2025-02-04 | 1.580 | 28,938,221 | +810 | 4.53% | 45,729,534 |
| 2025-02-05 | 2025-02-03 | 1.580 | 28,937,411 | -24,300 | 4.53% | 45,728,254 |
| 2025-02-04 | 2025-01-28 | 1.605 | 28,961,711 | +38,070 | 4.53% | 46,481,758 |
| 2025-01-27 | 2025-01-23 | 1.617 | 28,923,641 | -810 | 4.53% | 46,777,740 |
| 2025-01-23 | 2025-01-21 | 1.617 | 28,924,451 | -10,530 | 4.53% | 46,779,050 |
| 2025-01-22 | 2025-01-20 | 1.642 | 28,934,981 | +25,920 | 4.53% | 47,510,524 |
| 2025-01-21 | 2025-01-17 | 1.642 | 28,909,061 | +40,500 | 4.53% | 47,467,964 |
| 2025-01-16 | 2025-01-14 | 1.617 | 28,868,561 | +227,610 | 4.52% | 46,688,660 |
| 2025-01-15 | 2025-01-13 | 1.580 | 28,640,951 | +12,960 | 4.48% | 45,259,774 |
| 2025-01-14 | 2025-01-10 | 1.580 | 28,627,991 | -12,150 | 4.48% | 45,239,294 |
| 2025-01-13 | 2025-01-09 | 1.642 | 28,640,141 | +23,490 | 4.48% | 47,026,404 |
| 2025-01-10 | 2025-01-08 | 1.667 | 28,616,651 | +12,960 | 4.48% | 47,694,418 |
| 2025-01-09 | 2025-01-07 | 1.679 | 28,603,691 | +810 | 4.48% | 48,025,950 |
| 2025-01-08 | 2025-01-06 | 1.679 | 28,602,881 | +14,580 | 4.48% | 48,024,590 |
| 2025-01-07 | 2025-01-03 | 1.704 | 28,588,301 | +29,970 | 4.48% | 48,705,994 |
| 2025-01-06 | 2025-01-02 | 1.728 | 28,558,331 | +68,850 | 4.47% | 49,360,078 |
| 2025-01-03 | 2024-12-31 | 1.765 | 28,489,481 | +84,240 | 4.46% | 50,296,244 |
| 2025-01-02 | 2024-12-27 | 1.802 | 28,405,241 | +63,990 | 4.45% | 51,199,570 |
| 2024-12-30 | 2024-12-24 | 1.802 | 28,341,251 | +72,090 | 4.44% | 51,084,230 |
| 2024-12-27 | 2024-12-20 | 1.753 | 28,269,161 | +102,362 | 4.43% | 49,558,282 |
| 2024-12-23 | 2024-12-19 | 1.815 | 28,166,799 | -13,770 | 4.41% | 51,117,524 |
| 2024-12-20 | 2024-12-18 | 1.827 | 28,180,569 | +16,647 | 4.41% | 51,490,422 |
| 2024-12-19 | 2024-12-17 | 1.827 | 28,163,922 | +126,360 | 4.41% | 51,460,006 |
| 2024-12-18 | 2024-12-16 | 1.852 | 28,037,562 | +31,590 | 4.39% | 51,921,411 |
| 2024-12-17 | 2024-12-13 | 1.901 | 28,005,972 | +15,390 | 4.38% | 53,245,922 |
| 2024-12-16 | 2024-12-12 | 1.877 | 27,990,582 | +537,840 | 4.38% | 52,525,537 |
| 2024-12-13 | 2024-12-11 | 1.889 | 27,452,742 | +430,920 | 4.30% | 51,855,179 |
| 2024-12-12 | 2024-12-10 | 1.864 | 27,021,822 | +51,030 | 4.23% | 50,374,014 |
| 2024-12-11 | 2024-12-09 | 1.827 | 26,970,792 | +119,051 | 4.22% | 49,279,966 |
| 2024-12-10 | 2024-12-06 | 1.852 | 26,851,741 | +1,149,335 | 4.20% | 49,725,446 |
| 2024-12-09 | 2024-12-05 | 1.852 | 25,702,406 | +35,640 | 4.02% | 47,597,048 |
| 2024-12-06 | 2024-12-04 | 1.852 | 25,666,766 | +97,200 | 4.02% | 47,531,048 |
| 2024-12-05 | 2024-12-03 | 1.889 | 25,569,566 | +479,520 | 4.00% | 48,298,069 |
| 2024-12-04 | 2024-12-02 | 1.864 | 25,090,046 | +98,010 | 3.93% | 46,772,802 |
| 2024-12-03 | 2024-11-29 | 1.840 | 24,992,036 | +666,630 | 3.91% | 45,973,004 |
| 2024-12-02 | 2024-11-28 | 1.852 | 24,325,406 | +540,734 | 3.81% | 45,047,048 |
| 2024-11-29 | 2024-11-27 | 1.864 | 23,784,672 | +1,136,776 | 3.72% | 44,339,327 |
| 2024-11-28 | 2024-11-26 | 1.741 | 22,647,896 | +147,420 | 3.55% | 39,424,115 |
| 2024-11-27 | 2024-11-25 | 1.741 | 22,500,476 | +104,490 | 3.52% | 39,167,495 |
| 2024-11-26 | 2024-11-22 | 1.741 | 22,395,986 | +414,720 | 3.51% | 38,985,605 |
| 2024-11-25 | 2024-11-21 | 1.765 | 21,981,266 | +311,850 | 3.44% | 38,806,433 |
| 2024-11-22 | 2024-11-20 | 1.753 | 21,669,416 | +63,180 | 3.39% | 37,988,359 |
| 2024-11-21 | 2024-11-19 | 1.790 | 21,606,236 | +34,020 | 3.38% | 38,677,830 |
| 2024-11-20 | 2024-11-18 | 1.778 | 21,572,216 | +213,840 | 3.38% | 38,350,606 |
| 2024-11-19 | 2024-11-15 | 1.790 | 21,358,376 | +108,540 | 3.34% | 38,234,130 |
| 2024-11-18 | 2024-11-14 | 1.765 | 21,249,836 | +333,720 | 3.33% | 37,515,143 |
| 2024-11-15 | 2024-11-13 | 1.802 | 20,916,116 | +330,480 | 3.27% | 37,700,654 |
| 2024-11-14 | 2024-11-12 | 1.802 | 20,585,636 | +10,530 | 3.22% | 37,104,974 |
| 2024-11-13 | 2024-11-11 | 1.827 | 20,575,106 | +81,000 | 3.22% | 37,594,021 |
| 2024-11-12 | 2024-11-08 | 1.877 | 20,494,106 | +313,539 | 3.21% | 38,458,075 |
| 2024-11-11 | 2024-11-07 | 1.877 | 20,180,567 | +111,780 | 3.16% | 37,869,706 |
| 2024-11-08 | 2024-11-06 | 1.827 | 20,068,787 | +272,970 | 3.14% | 36,668,895 |
| 2024-11-07 | 2024-11-05 | 1.827 | 19,795,817 | +269,730 | 3.10% | 36,170,135 |
| 2024-11-06 | 2024-11-04 | 1.790 | 19,526,087 | +60,750 | 3.06% | 34,954,106 |
| 2024-11-05 | 2024-11-01 | 1.790 | 19,465,337 | +34,020 | 3.05% | 34,845,356 |
| 2024-11-04 | 2024-10-31 | 1.790 | 19,431,317 | +6,480 | 3.04% | 34,784,456 |
| 2024-11-01 | 2024-10-30 | 1.815 | 19,424,837 | +15,390 | 3.04% | 35,252,482 |
| 2024-10-31 | 2024-10-29 | 1.827 | 19,409,447 | +1,620 | 3.04% | 35,464,175 |
| 2024-10-30 | 2024-10-28 | 1.840 | 19,407,827 | +5,670 | 3.04% | 35,700,818 |
| 2024-10-28 | 2024-10-24 | 1.840 | 19,402,157 | +14,580 | 3.04% | 35,690,388 |
| 2024-10-25 | 2024-10-23 | 1.889 | 19,387,577 | -5,670 | 3.04% | 36,620,979 |
| 2024-10-24 | 2024-10-22 | 1.852 | 19,393,247 | -43,740 | 3.04% | 35,913,420 |
| 2024-10-23 | 2024-10-21 | 1.864 | 19,436,987 | +16,200 | 3.04% | 36,234,383 |
| 2024-10-22 | 2024-10-18 | 1.877 | 19,420,787 | -369,360 | 3.04% | 36,443,946 |
| 2024-10-21 | 2024-10-17 | 1.864 | 19,790,147 | -338 | 3.10% | 36,892,743 |
| 2024-10-17 | 2024-10-15 | 1.914 | 19,790,485 | -80,190 | 3.10% | 37,870,681 |
| 2024-10-16 | 2024-10-14 | 1.938 | 19,870,675 | +36,450 | 3.11% | 38,514,765 |
| 2024-10-15 | 2024-10-10 | 1.901 | 19,834,225 | -8,910 | 3.11% | 37,709,514 |
| 2024-10-14 | 2024-10-09 | 1.951 | 19,843,135 | -25,110 | 3.11% | 38,706,362 |
| 2024-10-10 | 2024-10-08 | 2.037 | 19,868,245 | -98,010 | 3.11% | 40,472,351 |
| 2024-10-09 | 2024-10-07 | 2.222 | 19,966,255 | +52,650 | 3.13% | 44,369,456 |
| 2024-10-08 | 2024-10-04 | 2.123 | 19,913,605 | -810 | 3.12% | 42,285,680 |
| 2024-10-07 | 2024-10-03 | 2.136 | 19,914,415 | +93,150 | 3.12% | 42,533,257 |
| 2024-10-04 | 2024-10-02 | 2.210 | 19,821,265 | +583,776 | 3.10% | 43,802,549 |
| 2024-10-03 | 2024-09-30 | 2.074 | 19,237,489 | -98,820 | 3.01% | 39,899,977 |
| 2024-10-02 | 2024-09-27 | 2.074 | 19,336,309 | -285,930 | 3.03% | 40,104,937 |
| 2024-09-30 | 2024-09-26 | 2.025 | 19,622,239 | +4,233 | 3.07% | 39,728,978 |
| 2024-09-27 | 2024-09-25 | 1.975 | 19,618,006 | +13,770 | 3.07% | 38,751,617 |
| 2024-09-26 | 2024-09-24 | 1.975 | 19,604,236 | -8,910 | 3.07% | 38,724,417 |
| 2024-09-25 | 2024-09-23 | 1.926 | 19,613,146 | +4,050 | 3.07% | 37,773,466 |
| 2024-09-24 | 2024-09-20 | 1.963 | 19,609,096 | +38,070 | 3.07% | 38,491,929 |
| 2024-09-23 | 2024-09-19 | 1.963 | 19,571,026 | -370,170 | 3.06% | 38,417,199 |
| 2024-09-20 | 2024-09-17 | 1.926 | 19,941,196 | +7,290 | 3.12% | 38,405,266 |
| 2024-09-19 | 2024-09-16 | 1.951 | 19,933,906 | +1,289,285 | 3.12% | 38,883,422 |
| 2024-09-17 | 2024-09-13 | 1.877 | 18,644,621 | +132,951 | 2.92% | 34,987,437 |
| 2024-09-16 | 2024-09-12 | 1.938 | 18,511,670 | +7,290 | 2.90% | 35,880,644 |
| 2024-09-13 | 2024-09-11 | 1.901 | 18,504,380 | +563,760 | 2.90% | 35,181,167 |
| 2024-09-12 | 2024-09-10 | 1.938 | 17,940,620 | -34,020 | 2.81% | 34,773,794 |
| 2024-09-11 | 2024-09-09 | 1.938 | 17,974,640 | +153,900 | 2.81% | 34,839,734 |
| 2024-09-10 | 2024-09-05 | 2.000 | 17,820,740 | +134,460 | 2.79% | 35,641,480 |
| 2024-09-09 | 2024-09-04 | 1.988 | 17,686,280 | -42,930 | 2.77% | 35,154,211 |
| 2024-09-05 | 2024-09-03 | 2.049 | 17,729,210 | -57,510 | 2.78% | 36,333,937 |
| 2024-09-04 | 2024-09-02 | 2.025 | 17,786,720 | +20,250 | 2.78% | 36,012,618 |
| 2024-09-03 | 2024-08-30 | 2.086 | 17,766,470 | +43,740 | 2.78% | 37,068,314 |
| 2024-09-02 | 2024-08-29 | 2.086 | 17,722,730 | +25,110 | 2.77% | 36,977,054 |
| 2024-08-30 | 2024-08-28 | 2.099 | 17,697,620 | +50,220 | 2.77% | 37,143,153 |
| 2024-08-29 | 2024-08-27 | 2.099 | 17,647,400 | +28,350 | 2.76% | 37,037,753 |
| 2024-08-28 | 2024-08-26 | 2.074 | 17,619,050 | +98,010 | 2.76% | 36,543,215 |
| 2024-08-27 | 2024-08-23 | 2.074 | 17,521,040 | +5,670 | 2.74% | 36,339,935 |
| 2024-08-26 | 2024-08-22 | 2.025 | 17,515,370 | +27,540 | 2.74% | 35,463,218 |
| 2024-08-23 | 2024-08-21 | 2.012 | 17,487,830 | +15,390 | 2.74% | 35,191,559 |
| 2024-08-22 | 2024-08-20 | 2.000 | 17,472,440 | +45,360 | 2.74% | 34,944,880 |
| 2024-08-21 | 2024-08-19 | 2.062 | 17,427,080 | -33,210 | 2.73% | 35,929,906 |
| 2024-08-20 | 2024-08-16 | 2.111 | 17,460,290 | +101,250 | 2.73% | 36,860,612 |
| 2024-08-19 | 2024-08-15 | 2.074 | 17,359,040 | +63,990 | 2.72% | 36,003,935 |
| 2024-08-16 | 2024-08-14 | 2.123 | 17,295,050 | +9,612 | 2.71% | 36,725,291 |
| 2024-08-15 | 2024-08-13 | 2.086 | 17,285,438 | +491,670 | 2.71% | 36,064,679 |
| 2024-08-14 | 2024-08-12 | 2.136 | 16,793,768 | +76,950 | 2.63% | 35,868,171 |
| 2024-08-13 | 2024-08-09 | 2.173 | 16,716,818 | +46,980 | 2.62% | 36,322,963 |
| 2024-08-12 | 2024-08-08 | 2.185 | 16,669,838 | -8,910 | 2.61% | 36,426,683 |
| 2024-08-09 | 2024-08-07 | 2.210 | 16,678,748 | -204,120 | 2.61% | 36,857,974 |
| 2024-08-08 | 2024-08-06 | 2.210 | 16,882,868 | -272,160 | 2.64% | 37,309,054 |
| 2024-08-07 | 2024-08-05 | 2.198 | 17,155,028 | -684,005 | 2.69% | 37,698,704 |
| 2024-08-06 | 2024-08-02 | 2.210 | 17,839,033 | -478,196 | 2.79% | 39,422,061 |
| 2024-08-05 | 2024-08-01 | 2.222 | 18,317,229 | +378,610 | 2.87% | 40,704,953 |
| 2024-08-02 | 2024-07-31 | 2.198 | 17,938,619 | +2,171,259 | 2.81% | 39,420,669 |
| 2024-08-01 | 2024-07-30 | 2.333 | 15,767,360 | -1,681,155 | 2.47% | 36,790,507 |
| 2024-07-31 | 2024-07-29 | 2.383 | 17,448,515 | +3,720,735 | 2.73% | 41,574,857 |
| 2024-07-30 | 2024-07-26 | 2.383 | 13,727,780 | +13,109,933 | 2.15% | 32,709,402 |
| 2024-07-29 | 2024-07-25 | 2.420 | 617,847 | +250,290 | 0.09% | 1,495,037 |
| 2024-07-25 | 2024-07-23 | 2.358 | 367,557 | +198,450 | 0.05% | 866,708 |
| 2024-07-24 | 2024-07-22 | 2.346 | 169,107 | +59,130 | 0.02% | 396,671 |
| 2024-07-23 | 2024-07-19 | 2.395 | 109,977 | -810 | 0.02% | 263,402 |
| 2024-07-19 | 2024-07-17 | 2.383 | 110,787 | -24,828,987 | 0.02% | 263,974 |
| 2024-07-18 | 2024-07-16 | 2.383 | 24,939,774 | +37,260 | 3.47% | 59,424,400 |
| 2024-07-17 | 2024-07-15 | 2.346 | 24,902,514 | +122,310 | 3.46% | 58,413,304 |
| 2024-07-16 | 2024-07-12 | 2.346 | 24,780,204 | -179,820 | 3.44% | 58,126,404 |
| 2024-07-15 | 2024-07-11 | 2.309 | 24,960,024 | +355,590 | 3.47% | 57,623,759 |
| 2024-07-12 | 2024-07-10 | 2.272 | 24,604,434 | +868,320 | 3.42% | 55,891,554 |
| 2024-07-11 | 2024-07-09 | 2.210 | 23,736,114 | -3,629,610 | 3.30% | 52,453,882 |
| 2024-07-10 | 2024-07-08 | 2.111 | 27,365,724 | +598,590 | 3.80% | 57,772,084 |
| 2024-07-09 | 2024-07-05 | 2.111 | 26,767,134 | +665,010 | 3.72% | 56,508,394 |
| 2024-07-08 | 2024-07-04 | 2.111 | 26,102,124 | +779,220 | 3.63% | 55,104,484 |
| 2024-07-05 | 2024-07-03 | 2.136 | 25,322,904 | +39,690 | 3.52% | 54,084,721 |
| 2024-07-04 | 2024-07-02 | 2.111 | 25,283,214 | +455,220 | 3.51% | 53,375,674 |
| 2024-07-03 | 2024-06-28 | 2.099 | 24,827,994 | +835,920 | 3.45% | 52,108,136 |
| 2024-07-02 | 2024-06-27 | 2.099 | 23,992,074 | +442,260 | 3.33% | 50,353,736 |
| 2024-06-28 | 2024-06-26 | 2.111 | 23,549,814 | +310,230 | 3.27% | 49,716,274 |
| 2024-06-27 | 2024-06-25 | 2.136 | 23,239,584 | +587,250 | 3.23% | 49,635,161 |
| 2024-06-26 | 2024-06-24 | 2.136 | 22,652,334 | +221,940 | 3.15% | 48,380,911 |
| 2024-06-25 | 2024-06-21 | 2.198 | 22,430,394 | +597,780 | 3.12% | 49,291,483 |
| 2024-06-24 | 2024-06-20 | 2.148 | 21,832,614 | +584,820 | 3.03% | 46,899,689 |
| 2024-06-21 | 2024-06-19 | 2.185 | 21,247,794 | +46,170 | 2.95% | 46,430,365 |
| 2024-06-20 | 2024-06-18 | 2.160 | 21,201,624 | +632,610 | 2.95% | 45,805,978 |
| 2024-06-19 | 2024-06-17 | 2.148 | 20,569,014 | +306,990 | 2.86% | 44,185,289 |
| 2024-06-18 | 2024-06-14 | 2.148 | 20,262,024 | +587,250 | 2.82% | 43,525,829 |
| 2024-06-17 | 2024-06-13 | 2.136 | 19,674,774 | +220,320 | 2.73% | 42,021,431 |
| 2024-06-14 | 2024-06-12 | 2.086 | 19,454,454 | +147,420 | 2.70% | 40,590,157 |
| 2024-06-13 | 2024-06-11 | 2.086 | 19,307,034 | +416,279 | 2.68% | 40,282,577 |
| 2024-06-12 | 2024-06-07 | 2.123 | 18,890,755 | +81,000 | 2.62% | 40,113,702 |
| 2024-06-11 | 2024-06-06 | 2.123 | 18,809,755 | +132,840 | 2.61% | 39,941,702 |
| 2024-06-07 | 2024-06-05 | 2.148 | 18,676,915 | +36,450 | 2.60% | 40,120,780 |
| 2024-06-06 | 2024-06-04 | 2.148 | 18,640,465 | +32,400 | 2.59% | 40,042,480 |
| 2024-06-05 | 2024-06-03 | 2.148 | 18,608,065 | +84,240 | 2.59% | 39,972,880 |
| 2024-06-04 | 2024-05-31 | 2.099 | 18,523,825 | +60,750 | 2.57% | 38,877,164 |
| 2024-06-03 | 2024-05-30 | 2.160 | 18,463,075 | +81,810 | 2.57% | 39,889,360 |
| 2024-05-31 | 2024-05-29 | 2.148 | 18,381,265 | +226,800 | 2.55% | 39,485,680 |
| 2024-05-30 | 2024-05-28 | 2.160 | 18,154,465 | +58,320 | 2.52% | 39,222,610 |
| 2024-05-29 | 2024-05-27 | 2.222 | 18,096,145 | +285,930 | 2.51% | 40,213,656 |
| 2024-05-28 | 2024-05-24 | 2.259 | 17,810,215 | +1,011,690 | 2.47% | 40,237,893 |
| 2024-05-27 | 2024-05-23 | 2.333 | 16,798,525 | +158,760 | 2.33% | 39,196,558 |
| 2024-05-24 | 2024-05-22 | 2.358 | 16,639,765 | +1,243,350 | 2.31% | 39,236,977 |
| 2024-05-23 | 2024-05-21 | 2.198 | 15,396,415 | +1,173,690 | 2.14% | 33,834,097 |
| 2024-05-22 | 2024-05-20 | 2.333 | 14,222,725 | +707,130 | 1.98% | 33,186,358 |
| 2024-05-21 | 2024-05-17 | 2.111 | 13,515,595 | -119,880 | 1.88% | 28,532,923 |
| 2024-05-20 | 2024-05-16 | 2.062 | 13,635,475 | -2,430 | 1.89% | 28,112,646 |
| 2024-05-17 | 2024-05-14 | 2.086 | 13,637,905 | +22,680 | 1.89% | 28,454,394 |
| 2024-05-16 | 2024-05-13 | 2.099 | 13,615,225 | +55,890 | 1.89% | 28,575,164 |
| 2024-05-14 | 2024-05-10 | 2.160 | 13,559,335 | +105,300 | 1.88% | 29,294,860 |
| 2024-05-13 | 2024-05-09 | 2.198 | 13,454,035 | +438,083 | 1.87% | 29,565,657 |
| 2024-05-10 | 2024-05-08 | 2.173 | 13,015,952 | +810 | 1.81% | 28,281,575 |
| 2024-05-09 | 2024-05-07 | 2.148 | 13,015,142 | +1,185,840 | 1.81% | 27,958,453 |
| 2024-05-08 | 2024-05-06 | 1.975 | 11,829,302 | +53,460 | 1.64% | 23,366,522 |
| 2024-05-07 | 2024-05-03 | 1.914 | 11,775,842 | +149,040 | 1.64% | 22,534,019 |
| 2024-05-06 | 2024-05-02 | 1.889 | 11,626,802 | +166,050 | 1.62% | 21,961,737 |
| 2024-05-03 | 2024-04-30 | 1.877 | 11,460,752 | -1,030,532 | 1.59% | 21,506,596 |
| 2024-05-02 | 2024-04-29 | 1.914 | 12,491,284 | +75,330 | 1.74% | 23,903,074 |
| 2024-04-30 | 2024-04-26 | 1.914 | 12,415,954 | +64,800 | 1.73% | 23,758,924 |
| 2024-04-29 | 2024-04-25 | 1.914 | 12,351,154 | -9,720 | 1.72% | 23,634,924 |
| 2024-04-26 | 2024-04-24 | 1.889 | 12,360,874 | -53,460 | 1.72% | 23,348,318 |
| 2024-04-25 | 2024-04-23 | 1.889 | 12,414,334 | +7,290 | 1.72% | 23,449,298 |
| 2024-04-24 | 2024-04-22 | 1.877 | 12,407,044 | -50,220 | 1.72% | 23,282,354 |
| 2024-04-23 | 2024-04-19 | 1.877 | 12,457,264 | +123,120 | 1.73% | 23,376,594 |
| 2024-04-22 | 2024-04-18 | 1.938 | 12,334,144 | +65,610 | 1.71% | 23,906,921 |
| 2024-04-19 | 2024-04-17 | 1.877 | 12,268,534 | -7,290 | 1.70% | 23,022,434 |
| 2024-04-18 | 2024-04-16 | 1.840 | 12,275,824 | +93,960 | 1.71% | 22,581,454 |
| 2024-04-17 | 2024-04-15 | 1.889 | 12,181,864 | +19,440 | 1.69% | 23,010,188 |
| 2024-04-16 | 2024-04-12 | 1.901 | 12,162,424 | -38,070 | 1.69% | 23,123,621 |
| 2024-04-15 | 2024-04-11 | 1.914 | 12,200,494 | +22,680 | 1.70% | 23,346,624 |
| 2024-04-12 | 2024-04-10 | 1.938 | 12,177,814 | +107,730 | 1.69% | 23,603,911 |
| 2024-04-11 | 2024-04-09 | 1.988 | 12,070,084 | +122,187 | 1.68% | 23,991,155 |
| 2024-04-10 | 2024-04-08 | 2.000 | 11,947,897 | +4,860 | 1.66% | 23,895,794 |
| 2024-04-09 | 2024-04-05 | 1.963 | 11,943,037 | -8,100 | 1.66% | 23,443,739 |
| 2024-04-08 | 2024-04-03 | 1.951 | 11,951,137 | +17,010 | 1.66% | 23,312,094 |
| 2024-04-05 | 2024-04-02 | 1.963 | 11,934,127 | -486,000 | 1.66% | 23,426,249 |
| 2024-04-03 | 2024-03-28 | 2.012 | 12,420,127 | -72,090 | 1.73% | 24,993,589 |
| 2024-04-02 | 2024-03-27 | 2.111 | 12,492,217 | -138,510 | 1.74% | 26,372,458 |
| 2024-03-28 | 2024-03-26 | 2.173 | 12,630,727 | +60,750 | 1.75% | 27,444,543 |
| 2024-03-27 | 2024-03-25 | 2.173 | 12,569,977 | -28,350 | 1.75% | 27,312,543 |
| 2024-03-26 | 2024-03-22 | 2.198 | 12,598,327 | +20,250 | 1.75% | 27,685,212 |
| 2024-03-25 | 2024-03-21 | 2.222 | 12,578,077 | +69,660 | 1.75% | 27,951,282 |
| 2024-03-22 | 2024-03-20 | 2.247 | 12,508,417 | +156,964 | 1.74% | 28,105,332 |
| 2024-03-21 | 2024-03-19 | 2.222 | 12,351,453 | -9,720 | 1.72% | 27,447,673 |
| 2024-03-20 | 2024-03-18 | 2.272 | 12,361,173 | +2,430 | 1.72% | 28,079,702 |
| 2024-03-19 | 2024-03-15 | 2.210 | 12,358,743 | -207,360 | 1.72% | 27,311,296 |
| 2024-03-18 | 2024-03-14 | 2.358 | 12,566,103 | -68,040 | 1.75% | 29,631,181 |
| 2024-03-15 | 2024-03-13 | 2.407 | 12,634,143 | +168,480 | 1.76% | 30,415,529 |
| 2024-03-14 | 2024-03-12 | 2.457 | 12,465,663 | +40,500 | 1.73% | 30,625,518 |
| 2024-03-13 | 2024-03-11 | 2.383 | 12,425,163 | +15,390 | 1.73% | 29,605,635 |
| 2024-03-12 | 2024-03-08 | 2.358 | 12,409,773 | -8,100 | 1.72% | 29,262,551 |
| 2024-03-11 | 2024-03-07 | 2.333 | 12,417,873 | -810 | 1.73% | 28,975,037 |
| 2024-03-08 | 2024-03-06 | 2.333 | 12,418,683 | +21,870 | 1.73% | 28,976,927 |
| 2024-03-07 | 2024-03-05 | 2.358 | 12,396,813 | +60,750 | 1.72% | 29,231,991 |
| 2024-03-06 | 2024-03-04 | 2.494 | 12,336,063 | -38,070 | 1.71% | 30,764,009 |
| 2024-03-05 | 2024-03-01 | 2.506 | 12,374,133 | -119,070 | 1.72% | 31,011,716 |
| 2024-03-01 | 2024-02-28 | 2.432 | 12,493,203 | +484,679 | 1.74% | 30,384,704 |
| 2024-02-29 | 2024-02-27 | 2.519 | 12,008,524 | -25,920 | 1.67% | 30,243,690 |
| 2024-02-28 | 2024-02-26 | 2.469 | 12,034,444 | -810 | 1.67% | 29,714,677 |
| 2024-02-27 | 2024-02-23 | 2.494 | 12,035,254 | +6,480 | 1.67% | 30,013,843 |
| 2024-02-26 | 2024-02-22 | 2.457 | 12,028,774 | -29,160 | 1.67% | 29,552,173 |
| 2024-02-23 | 2024-02-21 | 2.432 | 12,057,934 | -38,070 | 1.68% | 29,326,086 |
| 2024-02-22 | 2024-02-20 | 2.407 | 12,096,004 | +8,100 | 1.68% | 29,120,010 |
| 2024-02-21 | 2024-02-19 | 2.407 | 12,087,904 | -16,200 | 1.68% | 29,100,510 |
| 2024-02-20 | 2024-02-16 | 2.519 | 12,104,104 | -810 | 1.68% | 30,484,410 |
| 2024-02-19 | 2024-02-15 | 2.407 | 12,104,914 | -38,880 | 1.68% | 29,141,460 |
| 2024-02-16 | 2024-02-14 | 2.432 | 12,143,794 | -367,740 | 1.69% | 29,534,906 |
| 2024-02-15 | 2024-02-09 | 2.444 | 12,511,534 | +18,630 | 1.74% | 30,583,750 |
| 2024-02-14 | 2024-02-07 | 2.358 | 12,492,904 | +28,350 | 1.74% | 29,458,576 |
| 2024-02-08 | 2024-02-06 | 2.407 | 12,464,554 | +63,180 | 1.73% | 30,007,260 |
| 2024-02-07 | 2024-02-05 | 2.284 | 12,401,374 | +19,440 | 1.72% | 28,324,126 |
| 2024-02-06 | 2024-02-02 | 2.358 | 12,381,934 | +4,860 | 1.72% | 29,196,906 |
| 2024-02-05 | 2024-02-01 | 2.358 | 12,377,074 | -650,430 | 1.72% | 29,185,446 |
| 2024-02-02 | 2024-01-31 | 2.358 | 13,027,504 | -30,780 | 1.81% | 30,719,176 |
| 2024-02-01 | 2024-01-30 | 2.432 | 13,058,284 | -4,050 | 1.81% | 31,759,036 |
| 2024-01-31 | 2024-01-29 | 2.543 | 13,062,334 | +17,010 | 1.81% | 33,220,257 |
| 2024-01-30 | 2024-01-26 | 2.531 | 13,045,324 | +66,420 | 1.81% | 33,015,943 |
| 2024-01-29 | 2024-01-25 | 2.605 | 12,978,904 | -23,490 | 1.80% | 33,809,244 |
| 2024-01-26 | 2024-01-24 | 2.580 | 13,002,394 | -225,990 | 1.81% | 33,549,387 |
| 2024-01-25 | 2024-01-23 | 2.444 | 13,228,384 | -8,100 | 1.84% | 32,336,050 |
| 2024-01-24 | 2024-01-22 | 2.370 | 13,236,484 | +628,560 | 1.84% | 31,375,369 |
| 2024-01-23 | 2024-01-19 | 2.444 | 12,607,924 | -47,790 | 1.75% | 30,819,370 |
| 2024-01-22 | 2024-01-18 | 2.395 | 12,655,714 | +4,050 | 1.76% | 30,311,216 |
| 2024-01-19 | 2024-01-17 | 2.444 | 12,651,664 | +25,110 | 1.76% | 30,926,290 |
| 2024-01-18 | 2024-01-16 | 2.568 | 12,626,554 | +168,480 | 1.75% | 32,423,744 |
| 2024-01-17 | 2024-01-15 | 2.568 | 12,458,074 | +45,360 | 1.73% | 31,991,104 |
| 2024-01-16 | 2024-01-12 | 2.605 | 12,412,714 | -106,110 | 1.72% | 32,334,354 |
| 2024-01-15 | 2024-01-11 | 2.790 | 12,518,824 | +8,100 | 1.74% | 34,929,064 |
| 2024-01-12 | 2024-01-10 | 2.765 | 12,510,724 | +22,680 | 1.74% | 34,597,558 |
| 2024-01-11 | 2024-01-09 | 2.840 | 12,488,044 | +20,250 | 1.74% | 35,459,878 |
| 2024-01-10 | 2024-01-08 | 2.864 | 12,467,794 | +38,880 | 1.73% | 35,710,225 |
| 2024-01-09 | 2024-01-05 | 3.037 | 12,428,914 | +34,830 | 1.73% | 37,747,072 |
| 2024-01-08 | 2024-01-04 | 3.099 | 12,394,084 | +59,940 | 1.72% | 38,406,359 |
| 2024-01-05 | 2024-01-03 | 3.210 | 12,334,144 | +8,100 | 1.71% | 39,591,080 |
| 2024-01-04 | 2024-01-02 | 3.210 | 12,326,044 | -8,100 | 1.71% | 39,565,080 |
| 2024-01-03 | 2023-12-29 | 3.272 | 12,334,144 | +41,310 | 1.71% | 40,352,446 |
| 2024-01-02 | 2023-12-28 | 3.198 | 12,292,834 | -183,870 | 1.71% | 39,306,716 |
| 2023-12-29 | 2023-12-27 | 3.000 | 12,476,704 | +19,440 | 1.73% | 37,430,112 |
| 2023-12-28 | 2023-12-22 | 3.000 | 12,457,264 | +120,690 | 1.73% | 37,371,792 |
| 2023-12-27 | 2023-12-21 | 3.074 | 12,336,574 | +1,814,400 | 1.70% | 37,923,542 |
| 2023-12-22 | 2023-12-20 | 3.086 | 10,522,174 | +34,020 | 1.45% | 32,475,846 |
| 2023-12-21 | 2023-12-19 | 3.086 | 10,488,154 | +146,610 | 1.44% | 32,370,846 |
| 2023-12-20 | 2023-12-18 | 3.235 | 10,341,544 | +29,160 | 1.42% | 33,450,426 |
| 2023-12-19 | 2023-12-15 | 3.222 | 10,312,384 | -209,790 | 1.42% | 33,228,793 |
| 2023-12-18 | 2023-12-14 | 3.086 | 10,522,174 | -18,630 | 1.45% | 32,475,846 |
| 2023-12-15 | 2023-12-13 | 3.074 | 10,540,804 | +592,110 | 1.45% | 32,403,212 |
| 2023-12-14 | 2023-12-12 | 3.185 | 9,948,694 | -878,040 | 1.37% | 31,688,433 |
| 2023-12-13 | 2023-12-11 | 3.074 | 10,826,734 | +68,850 | 1.49% | 33,282,182 |
| 2023-12-12 | 2023-12-08 | 3.049 | 10,757,884 | +442,260 | 1.48% | 32,804,906 |
| 2023-12-11 | 2023-12-07 | 3.235 | 10,315,624 | +444,690 | 1.42% | 33,366,586 |
| 2023-12-08 | 2023-12-06 | 3.383 | 9,870,934 | +155,774 | 1.36% | 33,390,567 |
| 2023-12-07 | 2023-12-05 | 2.988 | 9,715,160 | +653,416 | 1.34% | 29,025,540 |
| 2023-12-06 | 2023-12-04 | 3.160 | 9,061,744 | +217,890 | 1.25% | 28,639,586 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,843,854 | -70,470 | 1.22% | 28,824,413 |
| 2023-12-04 | 2023-11-30 | 3.049 | 8,914,324 | +193,590 | 1.23% | 27,183,186 |
| 2023-12-01 | 2023-11-29 | 3.111 | 8,720,734 | -38,880 | 1.20% | 27,131,172 |
| 2023-11-30 | 2023-11-28 | 3.210 | 8,759,614 | +4,050 | 1.21% | 28,117,280 |
| 2023-11-29 | 2023-11-27 | 3.272 | 8,755,564 | -2,430 | 1.20% | 28,644,746 |
| 2023-11-28 | 2023-11-24 | 3.259 | 8,757,994 | +24,300 | 1.21% | 28,544,573 |
| 2023-11-27 | 2023-11-23 | 3.309 | 8,733,694 | -12,960 | 1.20% | 28,896,667 |
| 2023-11-24 | 2023-11-22 | 3.198 | 8,746,654 | +63,990 | 1.20% | 27,967,696 |
| 2023-11-23 | 2023-11-21 | 3.358 | 8,682,664 | -8,100 | 1.19% | 29,156,600 |
| 2023-11-22 | 2023-11-20 | 3.420 | 8,690,764 | -81,000 | 1.20% | 29,720,267 |
| 2023-11-21 | 2023-11-17 | 3.407 | 8,771,764 | +3,240 | 1.21% | 29,888,974 |
| 2023-11-20 | 2023-11-16 | 3.519 | 8,768,524 | +209,790 | 1.21% | 30,852,214 |
| 2023-11-17 | 2023-11-15 | 3.580 | 8,558,734 | -374,220 | 1.18% | 30,642,381 |
| 2023-11-16 | 2023-11-14 | 3.568 | 8,932,954 | -202,500 | 1.23% | 31,871,898 |
| 2023-11-15 | 2023-11-13 | 3.556 | 9,135,454 | -4,050 | 1.26% | 32,481,614 |
| 2023-11-14 | 2023-11-10 | 3.444 | 9,139,504 | +17,820 | 1.26% | 31,480,514 |
| 2023-11-13 | 2023-11-09 | 3.580 | 9,121,684 | +15,390 | 1.26% | 32,657,881 |
| 2023-11-10 | 2023-11-08 | 3.642 | 9,106,294 | -810 | 1.25% | 33,164,898 |
| 2023-11-08 | 2023-11-06 | 3.642 | 9,107,104 | -34,020 | 1.25% | 33,167,848 |
| 2023-11-07 | 2023-11-03 | 3.580 | 9,141,124 | -18,630 | 1.26% | 32,727,481 |
| 2023-11-06 | 2023-11-02 | 3.457 | 9,159,754 | +24,300 | 1.26% | 31,663,347 |
| 2023-11-03 | 2023-11-01 | 3.519 | 9,135,454 | -9,720 | 1.26% | 32,143,264 |
| 2023-11-02 | 2023-10-31 | 3.457 | 9,145,174 | +8,100 | 1.26% | 31,612,947 |
| 2023-11-01 | 2023-10-30 | 3.506 | 9,137,074 | -8,100 | 1.26% | 32,036,161 |
| 2023-10-31 | 2023-10-27 | 3.519 | 9,145,174 | -2,430 | 1.26% | 32,177,464 |
| 2023-10-30 | 2023-10-26 | 3.420 | 9,147,604 | -810 | 1.26% | 31,282,547 |
| 2023-10-27 | 2023-10-25 | 3.420 | 9,148,414 | -42,930 | 1.26% | 31,285,317 |
| 2023-10-26 | 2023-10-24 | 3.395 | 9,191,344 | -436,590 | 1.26% | 31,205,180 |
| 2023-10-25 | 2023-10-20 | 3.457 | 9,627,934 | -13,770 | 1.32% | 33,281,747 |
| 2023-10-24 | 2023-10-19 | 3.444 | 9,641,704 | -19,440 | 1.33% | 33,210,314 |
| 2023-10-20 | 2023-10-18 | 3.519 | 9,661,144 | -8,910 | 1.33% | 33,992,914 |
| 2023-10-19 | 2023-10-17 | 3.580 | 9,670,054 | -241,380 | 1.33% | 34,621,181 |
| 2023-10-16 | 2023-10-12 | 3.728 | 9,911,434 | +810 | 1.33% | 36,953,742 |
| 2023-10-13 | 2023-10-11 | 3.704 | 9,910,624 | +54,270 | 1.33% | 36,706,015 |
| 2023-10-12 | 2023-10-10 | 3.728 | 9,856,354 | -8,100 | 1.32% | 36,748,382 |
| 2023-10-10 | 2023-10-06 | 3.741 | 9,864,454 | +38,070 | 1.32% | 36,900,365 |
| 2023-10-09 | 2023-10-05 | 3.667 | 9,826,384 | -8,910 | 1.31% | 36,030,075 |
| 2023-10-06 | 2023-10-04 | 3.617 | 9,835,294 | +9,720 | 1.32% | 35,577,051 |
| 2023-10-05 | 2023-10-03 | 3.617 | 9,825,574 | -28,350 | 1.31% | 35,541,891 |
| 2023-10-03 | 2023-09-28 | 3.642 | 9,853,924 | +118,688 | 1.32% | 35,887,748 |
| 2023-09-29 | 2023-09-27 | 3.679 | 9,735,236 | +13,770 | 1.30% | 35,816,053 |
| 2023-09-28 | 2023-09-26 | 3.691 | 9,721,466 | -74,520 | 1.30% | 35,885,412 |
| 2023-09-27 | 2023-09-25 | 3.914 | 9,795,986 | -525,690 | 1.31% | 38,337,377 |
| 2023-09-26 | 2023-09-22 | 3.877 | 10,321,676 | -735,908 | 1.38% | 40,012,423 |
| 2023-09-25 | 2023-09-21 | 3.617 | 11,057,584 | +34,020 | 1.48% | 39,998,421 |
| 2023-09-22 | 2023-09-20 | 3.765 | 11,023,564 | +224,843 | 1.47% | 41,508,482 |
| 2023-09-21 | 2023-09-19 | 3.790 | 10,798,721 | +976,481 | 1.44% | 40,928,486 |
| 2023-09-20 | 2023-09-18 | 3.765 | 9,822,240 | -13,770 | 1.31% | 36,984,978 |
| 2023-09-19 | 2023-09-15 | 3.778 | 9,836,010 | +48,600 | 1.32% | 37,158,260 |
| 2023-09-18 | 2023-09-14 | 3.889 | 9,787,410 | +44,550 | 1.31% | 38,062,150 |
| 2023-09-15 | 2023-09-13 | 3.988 | 9,742,860 | -79,648 | 1.30% | 38,851,158 |
| 2023-09-14 | 2023-09-12 | 3.963 | 9,822,508 | +56,643 | 1.31% | 38,926,235 |
| 2023-09-13 | 2023-09-11 | 3.951 | 9,765,865 | +8,100 | 1.31% | 38,581,195 |
| 2023-09-12 | 2023-09-07 | 4.037 | 9,757,765 | -208,749 | 1.31% | 39,392,459 |
| 2023-09-11 | 2023-09-06 | 4.086 | 9,966,514 | +11,340 | 1.33% | 40,727,360 |
| 2023-09-07 | 2023-09-05 | 4.049 | 9,955,174 | -513,540 | 1.33% | 40,312,310 |
| 2023-09-06 | 2023-09-04 | 4.049 | 10,468,714 | -551,610 | 1.40% | 42,391,830 |
| 2023-09-04 | 2023-08-30 | 4.309 | 11,020,324 | +942,030 | 1.47% | 47,482,631 |
| 2023-08-31 | 2023-08-29 | 4.358 | 10,078,294 | +4,050 | 1.35% | 43,921,454 |
| 2023-08-30 | 2023-08-28 | 4.395 | 10,074,244 | -16,200 | 1.35% | 44,276,924 |
| 2023-08-29 | 2023-08-25 | 4.432 | 10,090,444 | +980,910 | 1.35% | 44,721,844 |
| 2023-08-28 | 2023-08-24 | 4.568 | 9,109,534 | -212,220 | 1.22% | 41,611,452 |
| 2023-08-25 | 2023-08-23 | 4.444 | 9,321,754 | -261,630 | 1.25% | 41,430,018 |
| 2023-08-24 | 2023-08-22 | 4.222 | 9,583,384 | -756,540 | 1.28% | 40,463,177 |
| 2023-08-23 | 2023-08-21 | 5.086 | 10,339,924 | +29,970 | 1.38% | 52,593,194 |
| 2023-08-22 | 2023-08-18 | 5.358 | 10,309,954 | +447,120 | 1.38% | 55,240,988 |
| 2023-08-21 | 2023-08-17 | 5.321 | 9,862,834 | -59,130 | 1.32% | 52,480,018 |
| 2023-08-18 | 2023-08-16 | 5.247 | 9,921,964 | +4,860 | 1.33% | 52,059,688 |
| 2023-08-17 | 2023-08-15 | 5.235 | 9,917,104 | +5,670 | 1.33% | 51,911,754 |
| 2023-08-16 | 2023-08-14 | 5.284 | 9,911,434 | +23,490 | 1.32% | 52,371,528 |
| 2023-08-15 | 2023-08-11 | 5.333 | 9,887,944 | -12,150 | 1.32% | 52,735,701 |
| 2023-08-14 | 2023-08-10 | 5.420 | 9,900,094 | +40,500 | 1.32% | 53,656,065 |
| 2023-08-11 | 2023-08-09 | 5.420 | 9,859,594 | +25,920 | 1.32% | 53,436,565 |
| 2023-08-10 | 2023-08-08 | 5.358 | 9,833,674 | +38,880 | 1.31% | 52,689,068 |
| 2023-08-09 | 2023-08-07 | 5.346 | 9,794,794 | +80,190 | 1.31% | 52,359,825 |
| 2023-08-08 | 2023-08-04 | 5.346 | 9,714,604 | +10,530 | 1.30% | 51,931,155 |
| 2023-08-07 | 2023-08-03 | 5.358 | 9,704,074 | -115,020 | 1.30% | 51,994,668 |
| 2023-08-04 | 2023-08-02 | 5.407 | 9,819,094 | +96,390 | 1.31% | 53,095,842 |
| 2023-08-03 | 2023-08-01 | 5.753 | 9,722,704 | +60,750 | 1.30% | 55,935,556 |
| 2023-08-02 | 2023-07-31 | 5.704 | 9,661,954 | +98,820 | 1.29% | 55,108,923 |
| 2023-08-01 | 2023-07-28 | 5.728 | 9,563,134 | +178,200 | 1.28% | 54,781,410 |
| 2023-07-31 | 2023-07-27 | 5.630 | 9,384,934 | +874,800 | 1.25% | 52,833,703 |
| 2023-07-28 | 2023-07-26 | 5.556 | 8,510,134 | +55,080 | 1.14% | 47,278,522 |
| 2023-07-27 | 2023-07-25 | 5.642 | 8,455,054 | +42,120 | 1.13% | 47,703,206 |
| 2023-07-26 | 2023-07-24 | 5.617 | 8,412,934 | +93,960 | 1.12% | 47,257,839 |
| 2023-07-25 | 2023-07-21 | 5.617 | 8,318,974 | +27,540 | 1.11% | 46,730,039 |
| 2023-07-24 | 2023-07-20 | 5.580 | 8,291,434 | +74,520 | 1.11% | 46,268,249 |
| 2023-07-21 | 2023-07-19 | 5.593 | 8,216,914 | -27,540 | 1.10% | 45,953,852 |
| 2023-07-20 | 2023-07-18 | 5.593 | 8,244,454 | +25,920 | 1.10% | 46,107,872 |
| 2023-07-19 | 2023-07-14 | 5.667 | 8,218,534 | +46,980 | 1.10% | 46,571,693 |
| 2023-07-18 | 2023-07-13 | 5.667 | 8,171,554 | +43,740 | 1.09% | 46,305,473 |
| 2023-07-14 | 2023-07-12 | 5.568 | 8,127,814 | -26,730 | 1.09% | 45,254,866 |
| 2023-07-13 | 2023-07-11 | 5.679 | 8,154,544 | -24,300 | 1.09% | 46,309,756 |
| 2023-07-12 | 2023-07-10 | 5.617 | 8,178,844 | -4,860 | 1.09% | 45,942,889 |
| 2023-07-11 | 2023-07-07 | 5.556 | 8,183,704 | -8,100 | 1.09% | 45,465,022 |
| 2023-07-10 | 2023-07-06 | 5.531 | 8,191,804 | +36,450 | 1.09% | 45,307,755 |
| 2023-07-07 | 2023-07-05 | 5.605 | 8,155,354 | -16,200 | 1.09% | 45,710,256 |
| 2023-07-06 | 2023-07-04 | 5.778 | 8,171,554 | -10,530 | 1.09% | 47,213,423 |
| 2023-07-05 | 2023-07-03 | 5.654 | 8,182,084 | +19,440 | 1.09% | 46,264,129 |
| 2023-07-04 | 2023-06-30 | 5.519 | 8,162,644 | +102,870 | 1.09% | 45,045,702 |
| 2023-07-03 | 2023-06-29 | 5.642 | 8,059,774 | -639,090 | 1.08% | 45,473,046 |
| 2023-06-30 | 2023-06-28 | 5.679 | 8,698,864 | +93,960 | 1.16% | 49,400,956 |
| 2023-06-29 | 2023-06-27 | 5.383 | 8,604,904 | +16,200 | 1.15% | 46,317,755 |
| 2023-06-28 | 2023-06-26 | 5.284 | 8,588,704 | +31,590 | 1.15% | 45,382,288 |
| 2023-06-27 | 2023-06-23 | 5.370 | 8,557,114 | +1,620 | 1.14% | 45,954,871 |
| 2023-06-26 | 2023-06-21 | 5.469 | 8,555,494 | -24,300 | 1.14% | 46,791,159 |
| 2023-06-23 | 2023-06-20 | 5.704 | 8,579,794 | -5,670 | 1.15% | 48,936,603 |
| 2023-06-21 | 2023-06-19 | 5.790 | 8,585,464 | -46,170 | 1.15% | 49,710,896 |
| 2023-06-20 | 2023-06-16 | 5.716 | 8,631,634 | -117,450 | 1.15% | 49,338,846 |
| 2023-06-19 | 2023-06-15 | 5.580 | 8,749,084 | -40,500 | 1.17% | 48,822,049 |
| 2023-06-16 | 2023-06-14 | 5.568 | 8,789,584 | -80,190 | 1.17% | 48,939,536 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,869,774 | +639,261 | 1.19% | 49,824,039 |
| 2023-06-14 | 2023-06-12 | 5.531 | 8,230,513 | +515,970 | 1.10% | 45,521,850 |
| 2023-06-13 | 2023-06-09 | 5.741 | 7,714,543 | -104,490 | 1.03% | 44,287,191 |
| 2023-06-12 | 2023-06-08 | 5.679 | 7,819,033 | -138,510 | 1.05% | 44,404,385 |
| 2023-06-09 | 2023-06-07 | 5.802 | 7,957,543 | -121,500 | 1.06% | 46,173,398 |
| 2023-06-08 | 2023-06-06 | 5.778 | 8,079,043 | -61,560 | 1.08% | 46,678,915 |
| 2023-06-07 | 2023-06-05 | 5.642 | 8,140,603 | -25,920 | 1.09% | 45,929,081 |
| 2023-06-06 | 2023-06-02 | 5.617 | 8,166,523 | -7,290 | 1.09% | 45,873,679 |
| 2023-06-05 | 2023-06-01 | 5.346 | 8,173,813 | -4,050 | 1.09% | 43,694,581 |
| 2023-06-02 | 2023-05-31 | 5.247 | 8,177,863 | -46,980 | 1.09% | 42,908,540 |
| 2023-06-01 | 2023-05-30 | 5.309 | 8,224,843 | -81,000 | 1.10% | 43,662,747 |
| 2023-05-31 | 2023-05-29 | 5.272 | 8,305,843 | -72,900 | 1.11% | 43,785,123 |
| 2023-05-30 | 2023-05-25 | 5.309 | 8,378,743 | +106,110 | 1.12% | 44,479,747 |
| 2023-05-29 | 2023-05-24 | 5.420 | 8,272,633 | +4,860 | 1.11% | 44,835,628 |
| 2023-05-25 | 2023-05-23 | 5.432 | 8,267,773 | -8,100 | 1.11% | 44,911,360 |
| 2023-05-24 | 2023-05-22 | 5.531 | 8,275,873 | -22,680 | 1.11% | 45,772,730 |
| 2023-05-23 | 2023-05-19 | 5.481 | 8,298,553 | +27,540 | 1.11% | 45,488,365 |
| 2023-05-22 | 2023-05-18 | 5.556 | 8,271,013 | +88,290 | 1.11% | 45,950,072 |
| 2023-05-19 | 2023-05-17 | 5.531 | 8,182,723 | +32,400 | 1.09% | 45,257,530 |
| 2023-05-18 | 2023-05-16 | 5.667 | 8,150,323 | +27,540 | 1.09% | 46,185,164 |
| 2023-05-17 | 2023-05-15 | 5.716 | 8,122,783 | -9,720 | 1.09% | 46,430,229 |
| 2023-05-16 | 2023-05-12 | 5.778 | 8,132,503 | +104,490 | 1.09% | 46,987,795 |
| 2023-05-15 | 2023-05-11 | 5.790 | 8,028,013 | -5,670 | 1.07% | 46,483,186 |
| 2023-05-12 | 2023-05-10 | 5.802 | 8,033,683 | -4,860 | 1.07% | 46,615,198 |
| 2023-05-11 | 2023-05-09 | 5.790 | 8,038,543 | -13,770 | 1.07% | 46,544,156 |
| 2023-05-10 | 2023-05-08 | 5.975 | 8,052,313 | -8,100 | 1.08% | 48,115,055 |
| 2023-05-09 | 2023-05-05 | 5.901 | 8,060,413 | -20,250 | 1.08% | 47,566,388 |
| 2023-05-08 | 2023-05-04 | 5.778 | 8,080,663 | -618,030 | 1.08% | 46,688,275 |
| 2023-05-05 | 2023-05-03 | 5.938 | 8,698,693 | +51,030 | 1.16% | 51,655,202 |
| 2023-05-04 | 2023-05-02 | 6.296 | 8,647,663 | -285,930 | 1.16% | 54,448,249 |
| 2023-05-03 | 2023-04-28 | 6.086 | 8,933,593 | -179,010 | 1.19% | 54,373,597 |
| 2023-05-02 | 2023-04-27 | 5.914 | 9,112,603 | -83,430 | 1.22% | 53,888,109 |
| 2023-04-28 | 2023-04-26 | 5.642 | 9,196,033 | +56,700 | 1.23% | 51,883,791 |
| 2023-04-27 | 2023-04-25 | 5.469 | 9,139,333 | -285,120 | 1.22% | 49,984,253 |
| 2023-04-26 | 2023-04-24 | 5.667 | 9,424,453 | -226,161 | 1.26% | 53,405,234 |
| 2023-04-25 | 2023-04-21 | 5.679 | 9,650,614 | +42,930 | 1.29% | 54,805,956 |
| 2023-04-24 | 2023-04-20 | 5.926 | 9,607,684 | -6,480 | 1.28% | 56,934,424 |
| 2023-04-21 | 2023-04-19 | 5.864 | 9,614,164 | -147,420 | 1.29% | 56,379,357 |
| 2023-04-20 | 2023-04-18 | 5.938 | 9,761,584 | -125,550 | 1.30% | 57,966,937 |
| 2023-04-19 | 2023-04-17 | 5.864 | 9,887,134 | -245,430 | 1.32% | 57,980,107 |
| 2023-04-18 | 2023-04-14 | 5.778 | 10,132,564 | -12,960 | 1.35% | 58,543,703 |
| 2023-04-17 | 2023-04-13 | 5.667 | 10,145,524 | +13,770 | 1.36% | 57,491,303 |
| 2023-04-14 | 2023-04-12 | 5.642 | 10,131,754 | -98,010 | 1.35% | 57,163,106 |
| 2023-04-13 | 2023-04-11 | 5.704 | 10,229,764 | +22,680 | 1.37% | 58,347,543 |
| 2023-04-12 | 2023-04-06 | 5.617 | 10,207,084 | +46,170 | 1.36% | 57,336,089 |
| 2023-04-11 | 2023-04-04 | 5.667 | 10,160,914 | +79,380 | 1.36% | 57,578,513 |
| 2023-04-06 | 2023-04-03 | 5.815 | 10,081,534 | +4,050 | 1.35% | 58,622,253 |
| 2023-04-04 | 2023-03-31 | 5.642 | 10,077,484 | +445,500 | 1.35% | 56,856,916 |
| 2023-04-03 | 2023-03-30 | 5.901 | 9,631,984 | +2,430 | 1.29% | 56,840,597 |
| 2023-03-31 | 2023-03-29 | 5.827 | 9,629,554 | -447,525 | 1.29% | 56,112,957 |
| 2023-03-30 | 2023-03-28 | 5.642 | 10,077,079 | -8,910 | 1.35% | 56,854,631 |
| 2023-03-29 | 2023-03-27 | 5.457 | 10,085,989 | +369,360 | 1.35% | 55,037,125 |
| 2023-03-28 | 2023-03-24 | 5.568 | 9,716,629 | +1,167,210 | 1.30% | 54,101,231 |
| 2023-03-27 | 2023-03-23 | 5.704 | 8,549,419 | +152,280 | 1.14% | 48,763,353 |
| 2023-03-24 | 2023-03-22 | 5.630 | 8,397,139 | +106,920 | 1.12% | 47,272,783 |
| 2023-03-23 | 2023-03-21 | 5.630 | 8,290,219 | +102,870 | 1.11% | 46,670,863 |
| 2023-03-22 | 2023-03-20 | 5.407 | 8,187,349 | +140,130 | 1.09% | 44,272,332 |
| 2023-03-21 | 2023-03-17 | 5.642 | 8,047,219 | +206,550 | 1.08% | 45,402,211 |
| 2023-03-20 | 2023-03-16 | 5.605 | 7,840,669 | +272,970 | 1.05% | 43,946,466 |
| 2023-03-17 | 2023-03-15 | 5.901 | 7,567,699 | +235,710 | 1.01% | 44,658,767 |
| 2023-03-16 | 2023-03-14 | 6.173 | 7,331,989 | -215,460 | 0.98% | 45,259,191 |
| 2023-03-15 | 2023-03-13 | 6.704 | 7,547,449 | +642,330 | 1.01% | 50,595,862 |
| 2023-03-14 | 2023-03-10 | 7.111 | 6,905,119 | +197,640 | 0.92% | 49,103,068 |
| 2023-03-13 | 2023-03-09 | 7.556 | 6,707,479 | -822,960 | 0.90% | 50,678,730 |
| 2023-03-10 | 2023-03-08 | 8.395 | 7,530,439 | -1,917,270 | 1.01% | 63,218,500 |
| 2023-03-09 | 2023-03-07 | 6.580 | 9,447,709 | -12,960 | 1.26% | 62,168,258 |
| 2023-03-08 | 2023-03-06 | 6.753 | 9,460,669 | +38,880 | 1.27% | 63,888,715 |
| 2023-03-07 | 2023-03-03 | 6.975 | 9,421,789 | +55,080 | 1.26% | 65,719,886 |
| 2023-03-06 | 2023-03-02 | 7.148 | 9,366,709 | -148,230 | 1.25% | 66,954,624 |
| 2023-03-03 | 2023-03-01 | 6.901 | 9,514,939 | -64,800 | 1.27% | 65,664,826 |
| 2023-03-02 | 2023-02-28 | 7.160 | 9,579,739 | -643,140 | 1.28% | 68,595,662 |
| 2023-03-01 | 2023-02-27 | 6.210 | 10,222,879 | -14,580 | 1.37% | 63,482,817 |
| 2023-02-28 | 2023-02-24 | 6.210 | 10,237,459 | -171,720 | 1.37% | 63,573,357 |
| 2023-02-27 | 2023-02-23 | 6.333 | 10,409,179 | +4,860 | 1.39% | 65,924,800 |
| 2023-02-24 | 2023-02-22 | 6.259 | 10,404,319 | -91,530 | 1.39% | 65,123,330 |
| 2023-02-23 | 2023-02-21 | 6.235 | 10,495,849 | +47,790 | 1.40% | 65,437,083 |
| 2023-02-22 | 2023-02-20 | 6.469 | 10,448,059 | +39,690 | 1.40% | 67,589,913 |
| 2023-02-21 | 2023-02-17 | 6.580 | 10,408,369 | -29,160 | 1.39% | 68,489,638 |
| 2023-02-20 | 2023-02-16 | 6.519 | 10,437,529 | -8,100 | 1.40% | 68,037,226 |
| 2023-02-16 | 2023-02-14 | 6.617 | 10,445,629 | +7,290 | 1.40% | 69,121,693 |
| 2023-02-15 | 2023-02-13 | 6.642 | 10,438,339 | -810 | 1.40% | 69,331,190 |
| 2023-02-14 | 2023-02-10 | 6.716 | 10,439,149 | -54,270 | 1.40% | 70,109,840 |
| 2023-02-13 | 2023-02-09 | 6.802 | 10,493,419 | -165,240 | 1.40% | 71,381,159 |
| 2023-02-10 | 2023-02-08 | 6.679 | 10,658,659 | -46,170 | 1.43% | 71,189,315 |
| 2023-02-09 | 2023-02-07 | 6.667 | 10,704,829 | -48,600 | 1.43% | 71,365,527 |
| 2023-02-08 | 2023-02-06 | 6.741 | 10,753,429 | -3,240 | 1.44% | 72,486,077 |
| 2023-02-07 | 2023-02-03 | 6.975 | 10,756,669 | -9,234 | 1.44% | 75,031,086 |
| 2023-02-06 | 2023-02-02 | 7.123 | 10,765,903 | -140,130 | 1.44% | 76,690,445 |
| 2023-02-03 | 2023-02-01 | 6.975 | 10,906,033 | -17,820 | 1.46% | 76,072,946 |
| 2023-02-02 | 2023-01-31 | 6.914 | 10,923,853 | -158,760 | 1.46% | 75,522,934 |
| 2023-02-01 | 2023-01-30 | 7.062 | 11,082,613 | -71,280 | 1.48% | 78,262,403 |
| 2023-01-31 | 2023-01-27 | 7.111 | 11,153,893 | -10,530 | 1.49% | 79,316,572 |
| 2023-01-30 | 2023-01-26 | 7.160 | 11,164,423 | +5,670 | 1.49% | 79,942,782 |
| 2023-01-27 | 2023-01-20 | 7.160 | 11,158,753 | -18,630 | 1.49% | 79,902,182 |
| 2023-01-26 | 2023-01-19 | 6.975 | 11,177,383 | -24,300 | 1.49% | 77,965,696 |
| 2023-01-20 | 2023-01-18 | 6.827 | 11,201,683 | -187,110 | 1.50% | 76,475,688 |
| 2023-01-19 | 2023-01-17 | 6.864 | 11,388,793 | +4,860 | 1.52% | 78,174,925 |
| 2023-01-18 | 2023-01-16 | 6.852 | 11,383,933 | -11,340 | 1.52% | 78,001,022 |
| 2023-01-17 | 2023-01-13 | 6.975 | 11,395,273 | -42,120 | 1.52% | 79,485,546 |
| 2023-01-16 | 2023-01-12 | 6.951 | 11,437,393 | -9,720 | 1.53% | 79,496,941 |
| 2023-01-13 | 2023-01-11 | 6.988 | 11,447,113 | -276,210 | 1.53% | 79,988,469 |
| 2023-01-12 | 2023-01-10 | 7.123 | 11,723,323 | -63,990 | 1.57% | 83,510,585 |
| 2023-01-11 | 2023-01-09 | 7.198 | 11,787,313 | -4,050 | 1.58% | 84,839,549 |
| 2023-01-10 | 2023-01-06 | 7.148 | 11,791,363 | +311,119 | 1.58% | 84,286,410 |
| 2023-01-09 | 2023-01-05 | 7.259 | 11,480,244 | +143,615 | 1.54% | 83,338,068 |
| 2023-01-06 | 2023-01-04 | 7.049 | 11,336,629 | +886,662 | 1.52% | 79,916,237 |
| 2023-01-05 | 2023-01-03 | 6.753 | 10,449,967 | +13,770 | 1.40% | 70,569,530 |
| 2023-01-04 | 2022-12-30 | 6.630 | 10,436,197 | +123,566 | 1.40% | 69,188,121 |
| 2023-01-03 | 2022-12-29 | 6.593 | 10,312,631 | +8,910 | 1.38% | 67,986,975 |
| 2022-12-30 | 2022-12-28 | 6.704 | 10,303,721 | -21,060 | 1.38% | 69,073,093 |
| 2022-12-29 | 2022-12-23 | 6.543 | 10,324,781 | +132,434 | 1.38% | 67,557,209 |
| 2022-12-28 | 2022-12-22 | 6.630 | 10,192,347 | +8,100 | 1.36% | 67,571,486 |
| 2022-12-23 | 2022-12-21 | 6.568 | 10,184,247 | +136,080 | 1.36% | 66,889,128 |
| 2022-12-22 | 2022-12-20 | 6.568 | 10,048,167 | +140,940 | 1.34% | 65,995,368 |
| 2022-12-21 | 2022-12-19 | 6.531 | 9,907,227 | +275,603 | 1.33% | 64,702,754 |
| 2022-12-20 | 2022-12-16 | 6.691 | 9,631,624 | +72,900 | 1.29% | 64,448,645 |
| 2022-12-19 | 2022-12-15 | 6.815 | 9,558,724 | +927,450 | 1.28% | 65,140,934 |
| 2022-12-16 | 2022-12-14 | 7.148 | 8,631,274 | -226,800 | 1.15% | 61,697,625 |
| 2022-12-15 | 2022-12-13 | 7.185 | 8,858,074 | -66,420 | 1.18% | 63,646,902 |
| 2022-12-14 | 2022-12-12 | 7.247 | 8,924,494 | -59,940 | 1.19% | 64,675,037 |
| 2022-12-13 | 2022-12-09 | 7.531 | 8,984,434 | -38,070 | 1.20% | 67,660,552 |
| 2022-12-12 | 2022-12-08 | 7.494 | 9,022,504 | +103,680 | 1.21% | 67,613,086 |
| 2022-12-09 | 2022-12-07 | 7.469 | 8,918,824 | -12,960 | 1.19% | 66,615,908 |
| 2022-12-08 | 2022-12-06 | 7.716 | 8,931,784 | -267,300 | 1.19% | 68,918,086 |
| 2022-12-07 | 2022-12-05 | 7.765 | 9,199,084 | -276,210 | 1.23% | 71,434,862 |
| 2022-12-06 | 2022-12-02 | 7.346 | 9,475,294 | -90,720 | 1.27% | 69,602,468 |
| 2022-12-05 | 2022-12-01 | 7.235 | 9,566,014 | -133,156 | 1.28% | 69,205,978 |
| 2022-12-02 | 2022-11-30 | 7.148 | 9,699,170 | -150,660 | 1.30% | 69,331,104 |
| 2022-12-01 | 2022-11-29 | 7.099 | 9,849,830 | +23,530 | 1.32% | 69,921,633 |
| 2022-11-30 | 2022-11-28 | 7.012 | 9,826,300 | -16,200 | 1.31% | 68,905,412 |
| 2022-11-28 | 2022-11-24 | 7.037 | 9,842,500 | -98,010 | 1.32% | 69,262,037 |
| 2022-11-25 | 2022-11-23 | 6.790 | 9,940,510 | -88,290 | 1.33% | 67,497,290 |
| 2022-11-24 | 2022-11-22 | 6.914 | 10,028,800 | -217,890 | 1.34% | 69,334,914 |
| 2022-11-23 | 2022-11-21 | 7.136 | 10,246,690 | -141,750 | 1.37% | 73,118,356 |
| 2022-11-22 | 2022-11-18 | 7.346 | 10,388,440 | +21,870 | 1.39% | 76,310,146 |
| 2022-11-21 | 2022-11-17 | 7.358 | 10,366,570 | -377,459 | 1.39% | 76,277,478 |
| 2022-11-18 | 2022-11-16 | 7.148 | 10,744,029 | -158,760 | 1.44% | 76,799,911 |
| 2022-11-17 | 2022-11-15 | 7.062 | 10,902,789 | +263,249 | 1.46% | 76,992,535 |
| 2022-11-16 | 2022-11-14 | 7.000 | 10,639,540 | -246,240 | 1.42% | 74,476,780 |
| 2022-11-15 | 2022-11-11 | 6.494 | 10,885,780 | -92,340 | 1.46% | 70,690,374 |
| 2022-11-14 | 2022-11-10 | 6.173 | 10,978,120 | -660,150 | 1.47% | 67,766,173 |
| 2022-11-11 | 2022-11-09 | 6.309 | 11,638,270 | -456,030 | 1.56% | 73,421,679 |
| 2022-11-10 | 2022-11-08 | 5.877 | 12,094,300 | -133,650 | 1.62% | 71,072,677 |
| 2022-11-09 | 2022-11-07 | 5.728 | 12,227,950 | -130,410 | 1.64% | 70,046,528 |
| 2022-11-08 | 2022-11-04 | 5.580 | 12,358,360 | -425,250 | 1.65% | 68,962,700 |
| 2022-11-07 | 2022-11-03 | 5.259 | 12,783,610 | +81,279 | 1.71% | 67,232,319 |
| 2022-11-04 | 2022-11-02 | 5.370 | 12,702,331 | -86,670 | 1.70% | 68,216,222 |
| 2022-11-03 | 2022-11-01 | 5.222 | 12,789,001 | -582,390 | 1.71% | 66,787,005 |
| 2022-11-02 | 2022-10-31 | 5.062 | 13,371,391 | -7,290 | 1.79% | 67,682,350 |
| 2022-11-01 | 2022-10-28 | 5.099 | 13,378,681 | -17,820 | 1.79% | 68,214,756 |
| 2022-10-31 | 2022-10-27 | 5.457 | 13,396,501 | -75,330 | 1.79% | 73,101,894 |
| 2022-10-28 | 2022-10-26 | 5.395 | 13,471,831 | -90,720 | 1.80% | 72,681,360 |
| 2022-10-27 | 2022-10-25 | 5.173 | 13,562,551 | +10,530 | 1.82% | 70,156,900 |
| 2022-10-26 | 2022-10-24 | 5.210 | 13,552,021 | +38,601 | 1.81% | 70,604,356 |
| 2022-10-25 | 2022-10-21 | 5.617 | 13,513,420 | +126,447 | 1.81% | 75,908,717 |
| 2022-10-24 | 2022-10-20 | 5.654 | 13,386,973 | +147,420 | 1.79% | 75,694,242 |
| 2022-10-21 | 2022-10-19 | 5.765 | 13,239,553 | -12,960 | 1.77% | 76,331,744 |
| 2022-10-20 | 2022-10-18 | 5.975 | 13,252,513 | -101,250 | 1.77% | 79,187,855 |
| 2022-10-19 | 2022-10-17 | 5.778 | 13,353,763 | +28,350 | 1.79% | 77,155,075 |
| 2022-10-18 | 2022-10-14 | 5.753 | 13,325,413 | +51,840 | 1.78% | 76,662,253 |
| 2022-10-17 | 2022-10-13 | 5.580 | 13,273,573 | +34,830 | 1.78% | 74,069,815 |
| 2022-10-14 | 2022-10-12 | 5.704 | 13,238,743 | -4,050 | 1.77% | 75,509,867 |
| 2022-10-13 | 2022-10-11 | 5.691 | 13,242,793 | -24,300 | 1.77% | 75,369,476 |
| 2022-10-12 | 2022-10-10 | 5.704 | 13,267,093 | -4,050 | 1.78% | 75,671,567 |
| 2022-10-11 | 2022-10-07 | 5.963 | 13,271,143 | -2,427,570 | 1.78% | 79,135,334 |
| 2022-10-07 | 2022-10-05 | 6.210 | 15,698,713 | -46,170 | 2.10% | 97,487,070 |
| 2022-10-06 | 2022-10-03 | 5.988 | 15,744,883 | -60,750 | 2.11% | 94,274,917 |
| 2022-10-05 | 2022-09-30 | 5.926 | 15,805,633 | +14,580 | 2.12% | 93,663,010 |
| 2022-10-03 | 2022-09-29 | 5.864 | 15,791,053 | +26,730 | 2.11% | 92,601,854 |
| 2022-09-30 | 2022-09-28 | 5.988 | 15,764,323 | -9,720 | 2.11% | 94,391,317 |
| 2022-09-29 | 2022-09-27 | 6.198 | 15,774,043 | -810 | 2.11% | 97,760,118 |
| 2022-09-28 | 2022-09-26 | 6.173 | 15,774,853 | -184,680 | 2.11% | 97,375,636 |
| 2022-09-27 | 2022-09-23 | 6.432 | 15,959,533 | -2,430 | 2.14% | 102,653,293 |
| 2022-09-26 | 2022-09-22 | 6.642 | 15,961,963 | +92,340 | 2.14% | 106,018,964 |
| 2022-09-23 | 2022-09-21 | 6.790 | 15,869,623 | -46,170 | 2.13% | 107,756,699 |
| 2022-09-22 | 2022-09-20 | 6.914 | 15,915,793 | -1,620 | 2.13% | 110,035,112 |
| 2022-09-21 | 2022-09-19 | 6.790 | 15,917,413 | +560,834 | 2.13% | 108,081,199 |
| 2022-09-20 | 2022-09-16 | 7.137 | 15,356,579 | -177,390 | 2.06% | 109,603,104 |
| 2022-09-19 | 2022-09-15 | 7.225 | 15,533,969 | +106,212 | 2.08% | 112,230,725 |
| 2022-09-16 | 2022-09-14 | 7.400 | 15,427,757 | -217,228 | 2.10% | 114,167,842 |
| 2022-09-15 | 2022-09-13 | 7.601 | 15,644,985 | -28,751 | 2.13% | 118,909,722 |
| 2022-09-14 | 2022-09-09 | 7.425 | 15,673,736 | -44,723 | 2.13% | 116,380,640 |
| 2022-09-13 | 2022-09-08 | 7.338 | 15,718,459 | -90,245 | 2.14% | 115,334,996 |
| 2022-09-09 | 2022-09-07 | 7.450 | 15,808,704 | -323,532 | 2.15% | 117,778,700 |
| 2022-09-08 | 2022-09-06 | 7.187 | 16,132,236 | +70,280 | 2.19% | 115,947,124 |
| 2022-09-07 | 2022-09-05 | 7.500 | 16,061,956 | +28,751 | 2.18% | 120,469,963 |
| 2022-09-06 | 2022-09-02 | 7.388 | 16,033,205 | -51,113 | 2.18% | 118,447,494 |
| 2022-09-05 | 2022-09-01 | 7.400 | 16,084,318 | +208,443 | 2.18% | 119,026,497 |
| 2022-09-02 | 2022-08-31 | 7.450 | 15,875,875 | -965,546 | 2.16% | 118,279,140 |
| 2022-09-01 | 2022-08-30 | 5.923 | 16,841,421 | +67,884 | 2.29% | 99,745,519 |
| 2022-08-31 | 2022-08-29 | 5.835 | 16,773,537 | +59,099 | 2.28% | 97,873,268 |
| 2022-08-30 | 2022-08-26 | 5.822 | 16,714,438 | +26,355 | 2.27% | 97,319,138 |
| 2022-08-29 | 2022-08-25 | 5.822 | 16,688,083 | +138,163 | 2.27% | 97,165,687 |
| 2022-08-26 | 2022-08-24 | 5.610 | 16,549,920 | +5,590 | 2.25% | 92,838,354 |
| 2022-08-25 | 2022-08-23 | 5.722 | 16,544,330 | +183,686 | 2.25% | 94,671,423 |
| 2022-08-24 | 2022-08-22 | 5.722 | 16,360,644 | +52,709 | 2.22% | 93,620,319 |
| 2022-08-23 | 2022-08-19 | 5.697 | 16,307,935 | -5,590 | 2.22% | 92,910,306 |
| 2022-08-22 | 2022-08-18 | 5.710 | 16,313,525 | +11,181 | 2.22% | 93,146,422 |
| 2022-08-19 | 2022-08-17 | 5.860 | 16,302,344 | +19,966 | 2.21% | 95,532,123 |
| 2022-08-18 | 2022-08-16 | 5.885 | 16,282,378 | +53,508 | 2.21% | 95,822,878 |
| 2022-08-17 | 2022-08-15 | 5.985 | 16,228,870 | +74,273 | 2.20% | 97,133,648 |
| 2022-08-16 | 2022-08-12 | 5.948 | 16,154,597 | -254,764 | 2.19% | 96,082,271 |
| 2022-08-15 | 2022-08-11 | 6.035 | 16,409,361 | +57,502 | 2.23% | 99,035,803 |
| 2022-08-12 | 2022-08-10 | 5.635 | 16,351,859 | +238,790 | 2.22% | 92,136,809 |
| 2022-08-11 | 2022-08-09 | 5.898 | 16,113,069 | +62,294 | 2.19% | 95,028,242 |
| 2022-08-10 | 2022-08-08 | 6.135 | 16,050,775 | +442,442 | 2.18% | 98,479,449 |
| 2022-08-09 | 2022-08-05 | 6.110 | 15,608,333 | -11,181 | 2.12% | 95,373,971 |
| 2022-08-08 | 2022-08-04 | 6.085 | 15,619,514 | -62,293 | 2.12% | 95,051,135 |
| 2022-08-05 | 2022-08-03 | 5.948 | 15,681,807 | +3,993 | 2.13% | 93,270,270 |
| 2022-08-04 | 2022-08-02 | 6.010 | 15,677,814 | +40,730 | 2.13% | 94,228,064 |
| 2022-08-03 | 2022-08-01 | 6.161 | 15,637,084 | +21,563 | 2.12% | 96,332,846 |
| 2022-08-02 | 2022-07-29 | 6.135 | 15,615,521 | +89,447 | 2.12% | 95,808,950 |
| 2022-08-01 | 2022-07-28 | 6.423 | 15,526,074 | +9,583 | 2.11% | 99,731,543 |
| 2022-07-29 | 2022-07-27 | 6.386 | 15,516,491 | +25,556 | 2.11% | 99,087,121 |
| 2022-07-28 | 2022-07-26 | 6.624 | 15,490,935 | +6,390 | 2.10% | 102,609,324 |
| 2022-07-27 | 2022-07-25 | 6.649 | 15,484,545 | +1,597 | 2.10% | 102,954,774 |
| 2022-07-26 | 2022-07-22 | 6.762 | 15,482,948 | -40,730 | 2.10% | 104,688,972 |
| 2022-07-25 | 2022-07-21 | 6.661 | 15,523,678 | -222,819 | 2.11% | 103,409,343 |
| 2022-07-22 | 2022-07-20 | 7.050 | 15,746,497 | -106,218 | 2.14% | 111,005,851 |
| 2022-07-21 | 2022-07-19 | 6.974 | 15,852,715 | -87,050 | 2.15% | 110,563,650 |
| 2022-07-20 | 2022-07-18 | 6.849 | 15,939,765 | -14,376 | 2.17% | 109,174,890 |
| 2022-07-19 | 2022-07-15 | 6.699 | 15,954,141 | +104,621 | 2.17% | 106,876,132 |
| 2022-07-18 | 2022-07-14 | 7.112 | 15,849,520 | -35,939 | 2.15% | 112,724,410 |
| 2022-07-15 | 2022-07-13 | 7.237 | 15,885,459 | +127,782 | 2.16% | 114,969,099 |
| 2022-07-14 | 2022-07-12 | 7.338 | 15,757,677 | +60,696 | 2.14% | 115,622,760 |
| 2022-07-13 | 2022-07-11 | 7.438 | 15,696,981 | +233,999 | 2.13% | 116,749,788 |
| 2022-07-12 | 2022-07-08 | 7.538 | 15,462,982 | +8,785 | 2.10% | 116,558,316 |
| 2022-07-11 | 2022-07-07 | 7.575 | 15,454,197 | +7,986 | 2.10% | 117,072,621 |
| 2022-07-08 | 2022-07-06 | 7.575 | 15,446,211 | +5,590 | 2.10% | 117,012,123 |
| 2022-07-07 | 2022-07-05 | 7.575 | 15,440,621 | -8,785 | 2.10% | 116,969,776 |
| 2022-07-06 | 2022-07-04 | 7.638 | 15,449,406 | +67,884 | 2.10% | 118,003,569 |
| 2022-07-05 | 2022-06-30 | 7.726 | 15,381,522 | +16,771 | 2.09% | 118,833,256 |
| 2022-07-04 | 2022-06-29 | 7.863 | 15,364,751 | +31,227 | 2.09% | 120,819,961 |
| 2022-06-30 | 2022-06-28 | 8.164 | 15,333,524 | -67,485 | 2.08% | 125,182,348 |
| 2022-06-29 | 2022-06-27 | 8.189 | 15,401,009 | +36,338 | 2.09% | 126,118,978 |
| 2022-06-28 | 2022-06-24 | 7.989 | 15,364,671 | -9,663 | 2.09% | 122,743,207 |
| 2022-06-27 | 2022-06-23 | 7.838 | 15,374,334 | +15,972 | 2.09% | 120,510,300 |
| 2022-06-24 | 2022-06-22 | 7.863 | 15,358,362 | +10,383 | 2.09% | 120,769,721 |
| 2022-06-23 | 2022-06-21 | 8.227 | 15,347,979 | -23,959 | 2.09% | 126,261,251 |
| 2022-06-22 | 2022-06-20 | 7.914 | 15,371,938 | -59,099 | 2.09% | 121,646,390 |
| 2022-06-20 | 2022-06-16 | 7.876 | 15,431,037 | -4,632 | 2.10% | 121,534,416 |
| 2022-06-17 | 2022-06-15 | 7.914 | 15,435,669 | +4,792 | 2.10% | 122,150,727 |
| 2022-06-15 | 2022-06-13 | 8.039 | 15,430,877 | +8,784 | 2.10% | 124,044,970 |
| 2022-06-14 | 2022-06-10 | 8.490 | 15,422,093 | +43,766 | 2.10% | 130,926,191 |
| 2022-06-13 | 2022-06-09 | 8.364 | 15,378,327 | -15,813 | 2.09% | 128,629,054 |
| 2022-06-10 | 2022-06-08 | 8.527 | 15,394,140 | -6,549 | 2.09% | 131,267,153 |
| 2022-06-09 | 2022-06-07 | 8.327 | 15,400,689 | -63,412 | 2.09% | 128,237,581 |
| 2022-06-08 | 2022-06-06 | 8.139 | 15,464,101 | -158,927 | 2.10% | 125,861,109 |
| 2022-06-07 | 2022-06-02 | 8.039 | 15,623,028 | -37,536 | 2.12% | 125,589,624 |
| 2022-06-06 | 2022-06-01 | 8.076 | 15,660,564 | -15,973 | 2.13% | 126,479,644 |
| 2022-06-02 | 2022-05-31 | 8.014 | 15,676,537 | -158,927 | 2.13% | 125,627,185 |
| 2022-06-01 | 2022-05-30 | 7.763 | 15,835,464 | -2,396 | 2.15% | 122,935,130 |
| 2022-05-31 | 2022-05-27 | 7.676 | 15,837,860 | -105,419 | 2.15% | 121,565,543 |
| 2022-05-30 | 2022-05-26 | 7.575 | 15,943,279 | +7,187 | 2.17% | 120,777,641 |
| 2022-05-27 | 2022-05-25 | 7.450 | 15,936,092 | -2,076 | 2.17% | 118,727,771 |
| 2022-05-24 | 2022-05-20 | 7.651 | 15,938,168 | -35,140 | 2.17% | 121,936,333 |
| 2022-05-23 | 2022-05-19 | 7.488 | 15,973,308 | +46,321 | 2.17% | 119,605,065 |
| 2022-05-20 | 2022-05-18 | 7.651 | 15,926,987 | -19,966 | 2.17% | 121,850,792 |
| 2022-05-19 | 2022-05-17 | 7.713 | 15,946,953 | -18,369 | 2.17% | 123,001,936 |
| 2022-05-18 | 2022-05-16 | 7.601 | 15,965,322 | +7,188 | 2.17% | 121,344,444 |
| 2022-05-17 | 2022-05-13 | 7.513 | 15,958,134 | -3,195 | 2.17% | 119,891,082 |
| 2022-05-16 | 2022-05-12 | 7.438 | 15,961,329 | +45,522 | 2.17% | 118,715,935 |
| 2022-05-13 | 2022-05-11 | 7.651 | 15,915,807 | +799 | 2.16% | 121,765,259 |
| 2022-05-11 | 2022-05-06 | 8.101 | 15,915,008 | +71,877 | 2.16% | 128,933,171 |
| 2022-05-06 | 2022-05-04 | 8.227 | 15,843,131 | -71,877 | 2.15% | 130,334,654 |
| 2022-05-05 | 2022-05-03 | 8.452 | 15,915,008 | -19,167 | 2.16% | 134,512,968 |
| 2022-05-04 | 2022-04-29 | 8.364 | 15,934,175 | +4,792 | 2.17% | 133,278,337 |
| 2022-05-03 | 2022-04-28 | 8.114 | 15,929,383 | -7,188 | 2.17% | 129,249,086 |
| 2022-04-29 | 2022-04-27 | 8.139 | 15,936,571 | -11,979 | 2.17% | 129,706,506 |
| 2022-04-28 | 2022-04-26 | 8.014 | 15,948,550 | -26,355 | 2.17% | 127,807,017 |
| 2022-04-27 | 2022-04-25 | 7.801 | 15,974,905 | -27,154 | 2.17% | 124,617,735 |
| 2022-04-26 | 2022-04-22 | 8.076 | 16,002,059 | +6,389 | 2.18% | 129,237,665 |
| 2022-04-25 | 2022-04-21 | 8.327 | 15,995,670 | -127,781 | 2.18% | 133,191,835 |
| 2022-04-22 | 2022-04-20 | 8.615 | 16,123,451 | -6,389 | 2.19% | 138,899,269 |
| 2022-04-21 | 2022-04-19 | 8.702 | 16,129,840 | -8,503 | 2.19% | 140,368,088 |
| 2022-04-20 | 2022-04-14 | 8.727 | 16,138,343 | -221,221 | 2.20% | 140,846,235 |
| 2022-04-19 | 2022-04-13 | 8.502 | 16,359,564 | -308,272 | 2.23% | 139,089,716 |
| 2022-04-14 | 2022-04-12 | 8.515 | 16,667,836 | -48,716 | 2.27% | 141,919,363 |
| 2022-04-13 | 2022-04-11 | 8.427 | 16,716,552 | -177,296 | 2.27% | 140,868,954 |
| 2022-04-12 | 2022-04-08 | 8.715 | 16,893,848 | +11,979 | 2.30% | 147,228,316 |
| 2022-04-11 | 2022-04-07 | 8.778 | 16,881,869 | +27,952 | 2.30% | 148,180,844 |
| 2022-04-08 | 2022-04-06 | 8.865 | 16,853,917 | -70,279 | 2.29% | 149,412,740 |
| 2022-04-07 | 2022-04-04 | 9.015 | 16,924,196 | -219,624 | 2.30% | 152,578,754 |
| 2022-04-06 | 2022-04-01 | 8.840 | 17,143,820 | -64,689 | 2.33% | 151,553,448 |
| 2022-04-04 | 2022-03-31 | 8.702 | 17,208,509 | +81,460 | 2.34% | 149,755,082 |
| 2022-04-01 | 2022-03-30 | 9.216 | 17,127,049 | -286,708 | 2.33% | 157,838,838 |
| 2022-03-31 | 2022-03-29 | 9.116 | 17,413,757 | +8,784 | 2.37% | 158,736,712 |
| 2022-03-30 | 2022-03-28 | 9.078 | 17,404,973 | +345,808 | 2.37% | 158,002,836 |
| 2022-03-29 | 2022-03-25 | 9.028 | 17,059,165 | +148,545 | 2.32% | 154,009,161 |
| 2022-03-28 | 2022-03-24 | 9.216 | 16,910,620 | -6,389 | 2.30% | 155,844,280 |
| 2022-03-25 | 2022-03-23 | 9.241 | 16,917,009 | -7,187 | 2.30% | 156,326,809 |
| 2022-03-24 | 2022-03-22 | 9.253 | 16,924,196 | +13,576 | 2.30% | 156,605,138 |
| 2022-03-23 | 2022-03-21 | 8.928 | 16,910,620 | -37,535 | 2.30% | 150,974,146 |
| 2022-03-22 | 2022-03-18 | 9.266 | 16,948,155 | +8,785 | 2.31% | 157,039,053 |
| 2022-03-21 | 2022-03-17 | 9.416 | 16,939,370 | -189,276 | 2.31% | 159,502,912 |
| 2022-03-18 | 2022-03-16 | 9.040 | 17,128,646 | -185,283 | 2.33% | 154,850,907 |
| 2022-03-17 | 2022-03-15 | 7.513 | 17,313,929 | -228,408 | 2.36% | 130,076,968 |
| 2022-03-15 | 2022-03-11 | 8.690 | 17,542,337 | -308,272 | 2.39% | 152,440,527 |
| 2022-03-14 | 2022-03-10 | 9.066 | 17,850,609 | +146,948 | 2.43% | 161,824,817 |
| 2022-03-11 | 2022-03-09 | 9.391 | 17,703,661 | -204,449 | 2.41% | 166,256,207 |
| 2022-03-10 | 2022-03-08 | 9.729 | 17,908,110 | -62,294 | 2.44% | 174,230,544 |
| 2022-03-09 | 2022-03-07 | 9.641 | 17,970,404 | +99,031 | 2.45% | 173,261,507 |
| 2022-03-08 | 2022-03-04 | 9.829 | 17,871,373 | -216,430 | 2.43% | 175,663,324 |
| 2022-03-07 | 2022-03-03 | 10.117 | 18,087,803 | -55,105 | 2.46% | 182,999,836 |
| 2022-03-04 | 2022-03-02 | 10.455 | 18,142,908 | -35,140 | 2.47% | 189,691,074 |
| 2022-03-03 | 2022-03-01 | 11.495 | 18,178,048 | +159,726 | 2.47% | 208,950,516 |
| 2022-03-02 | 2022-02-28 | 10.393 | 18,018,322 | +65,488 | 2.45% | 187,260,405 |
| 2022-03-01 | 2022-02-25 | 10.543 | 17,952,834 | +169,310 | 2.44% | 189,277,342 |
| 2022-02-28 | 2022-02-24 | 10.117 | 17,783,524 | +5,591 | 2.42% | 179,921,353 |
| 2022-02-25 | 2022-02-23 | 10.480 | 17,777,933 | +223,616 | 2.42% | 186,320,330 |
| 2022-02-24 | 2022-02-22 | 10.243 | 17,554,317 | -64,689 | 2.39% | 179,800,445 |
| 2022-02-23 | 2022-02-21 | 10.155 | 17,619,006 | +149,344 | 2.40% | 178,918,719 |
| 2022-02-22 | 2022-02-18 | 10.130 | 17,469,662 | -2,396 | 2.38% | 176,964,660 |
| 2022-02-21 | 2022-02-17 | 10.017 | 17,472,058 | +89,447 | 2.38% | 175,019,956 |
| 2022-02-18 | 2022-02-16 | 9.867 | 17,382,611 | +13,577 | 2.37% | 171,512,094 |
| 2022-02-17 | 2022-02-15 | 10.192 | 17,369,034 | -6,389 | 2.37% | 177,032,740 |
| 2022-02-16 | 2022-02-14 | 10.518 | 17,375,423 | +19,167 | 2.37% | 182,754,548 |
| 2022-02-15 | 2022-02-11 | 10.731 | 17,356,256 | +214,819 | 2.36% | 186,247,474 |
| 2022-02-14 | 2022-02-10 | 10.631 | 17,141,437 | -99,030 | 2.34% | 182,225,201 |
| 2022-02-11 | 2022-02-09 | 10.380 | 17,240,467 | -377,753 | 2.35% | 178,960,456 |
| 2022-02-10 | 2022-02-08 | 10.844 | 17,618,220 | +115,003 | 2.40% | 191,044,017 |
| 2022-02-09 | 2022-02-07 | 10.130 | 17,503,217 | +222,020 | 2.38% | 177,304,566 |
| 2022-02-08 | 2022-02-04 | 9.516 | 17,281,197 | -722,762 | 2.35% | 164,452,672 |
| 2022-02-07 | 2022-01-31 | 9.040 | 18,003,959 | -103,822 | 2.45% | 162,764,142 |
| 2022-02-04 | 2022-01-27 | 8.828 | 18,107,781 | -184,484 | 2.47% | 159,848,245 |
| 2022-01-28 | 2022-01-26 | 9.153 | 18,292,265 | -163,719 | 2.50% | 167,431,968 |
| 2022-01-27 | 2022-01-25 | 9.491 | 18,455,984 | -52,710 | 2.52% | 175,170,081 |
| 2022-01-26 | 2022-01-24 | 9.466 | 18,508,694 | +436,053 | 2.53% | 175,206,854 |
| 2022-01-25 | 2022-01-21 | 9.704 | 18,072,641 | +60,696 | 2.47% | 175,378,700 |
| 2022-01-24 | 2022-01-20 | 9.792 | 18,011,945 | +14,375 | 2.46% | 176,368,445 |
| 2022-01-21 | 2022-01-19 | 9.729 | 17,997,570 | +7,188 | 2.46% | 175,100,913 |
| 2022-01-20 | 2022-01-18 | 9.554 | 17,990,382 | -72,676 | 2.46% | 171,877,269 |
| 2022-01-19 | 2022-01-17 | 9.779 | 18,063,058 | -84,655 | 2.47% | 176,642,756 |
| 2022-01-18 | 2022-01-14 | 9.955 | 18,147,713 | +2,396 | 2.48% | 180,651,908 |
| 2022-01-17 | 2022-01-13 | 9.742 | 18,145,317 | +17,570 | 2.48% | 176,765,570 |
| 2022-01-14 | 2022-01-12 | 9.817 | 18,127,747 | +3,993 | 2.48% | 177,956,320 |
| 2022-01-13 | 2022-01-11 | 10.243 | 18,123,754 | -684,427 | 2.47% | 185,632,915 |
| 2022-01-12 | 2022-01-10 | 10.931 | 18,808,181 | +45,522 | 2.57% | 205,595,952 |
| 2022-01-11 | 2022-01-07 | 10.468 | 18,762,659 | +86,252 | 2.56% | 196,405,744 |
| 2022-01-10 | 2022-01-06 | 10.681 | 18,676,407 | -202,852 | 2.55% | 199,478,403 |
| 2022-01-07 | 2022-01-05 | 11.394 | 18,879,259 | +904,849 | 2.58% | 215,119,539 |
| 2022-01-06 | 2022-01-04 | 10.180 | 17,974,410 | +26,355 | 2.45% | 182,977,930 |
| 2022-01-05 | 2022-01-03 | 10.330 | 17,948,055 | +43,126 | 2.45% | 185,406,460 |
| 2022-01-04 | 2021-12-31 | 10.643 | 17,904,929 | -19,167 | 2.44% | 190,565,839 |
| 2022-01-03 | 2021-12-29 | 10.192 | 17,924,096 | +25,556 | 2.45% | 182,690,173 |
| 2021-12-30 | 2021-12-28 | 10.142 | 17,898,540 | -3,993 | 2.44% | 181,533,235 |
| 2021-12-29 | 2021-12-24 | 9.879 | 17,902,533 | -6,389 | 2.44% | 176,866,266 |
| 2021-12-28 | 2021-12-22 | 9.842 | 17,908,922 | -15,174 | 2.45% | 176,256,650 |
| 2021-12-23 | 2021-12-21 | 9.767 | 17,924,096 | +7,986 | 2.45% | 175,059,380 |
| 2021-12-22 | 2021-12-20 | 9.278 | 17,916,110 | -83,856 | 2.45% | 166,232,314 |
| 2021-12-21 | 2021-12-17 | 9.566 | 17,999,966 | +8,785 | 2.46% | 172,194,218 |
| 2021-12-20 | 2021-12-16 | 9.779 | 17,991,181 | +15,973 | 2.46% | 175,939,854 |
| 2021-12-17 | 2021-12-15 | 9.667 | 17,975,208 | -15,174 | 2.45% | 173,757,975 |
| 2021-12-16 | 2021-12-14 | 9.754 | 17,990,382 | +11,979 | 2.46% | 175,481,510 |
| 2021-12-15 | 2021-12-13 | 9.992 | 17,978,403 | +29,550 | 2.46% | 179,641,852 |
| 2021-12-14 | 2021-12-10 | 10.217 | 17,948,853 | +5,590 | 2.45% | 183,391,997 |
| 2021-12-13 | 2021-12-09 | 10.393 | 17,943,263 | +9,584 | 2.45% | 186,480,333 |
| 2021-12-10 | 2021-12-08 | 10.155 | 17,933,679 | +43,924 | 2.45% | 182,114,182 |
| 2021-12-09 | 2021-12-07 | 10.293 | 17,889,755 | -19,965 | 2.44% | 184,132,196 |
| 2021-12-08 | 2021-12-06 | 9.629 | 17,909,720 | +34,341 | 2.45% | 172,452,167 |
| 2021-12-07 | 2021-12-03 | 10.368 | 17,875,379 | -100,628 | 2.44% | 185,327,180 |
| 2021-12-06 | 2021-12-02 | 10.631 | 17,976,007 | -133,371 | 2.46% | 191,097,251 |
| 2021-12-03 | 2021-12-01 | 10.944 | 18,109,378 | -15,973 | 2.47% | 198,183,954 |
| 2021-12-02 | 2021-11-30 | 11.169 | 18,125,351 | -520,708 | 2.48% | 202,443,949 |
| 2021-12-01 | 2021-11-29 | 13.022 | 18,646,059 | +9,584 | 2.55% | 242,814,107 |
| 2021-11-30 | 2021-11-26 | 13.198 | 18,636,475 | +7,986 | 2.55% | 245,956,273 |
| 2021-11-29 | 2021-11-25 | 13.448 | 18,628,489 | -799 | 2.54% | 250,515,979 |
| 2021-11-26 | 2021-11-24 | 12.897 | 18,629,288 | +15,973 | 2.54% | 240,263,059 |
| 2021-11-25 | 2021-11-23 | 12.922 | 18,613,315 | +70,280 | 2.54% | 240,523,185 |
| 2021-11-24 | 2021-11-22 | 13.198 | 18,543,035 | +12,778 | 2.53% | 244,723,091 |
| 2021-11-23 | 2021-11-19 | 13.248 | 18,530,257 | -4,792 | 2.53% | 245,482,553 |
| 2021-11-22 | 2021-11-18 | 13.323 | 18,535,049 | +35,140 | 2.53% | 246,938,547 |
| 2021-11-19 | 2021-11-17 | 13.698 | 18,499,909 | +4,792 | 2.53% | 253,419,737 |
| 2021-11-18 | 2021-11-16 | 13.548 | 18,495,117 | +60,696 | 2.53% | 250,575,073 |
| 2021-11-17 | 2021-11-15 | 13.698 | 18,434,421 | +15,972 | 2.52% | 252,522,654 |
| 2021-11-16 | 2021-11-12 | 13.423 | 18,418,449 | -507,131 | 2.52% | 247,230,110 |
| 2021-11-15 | 2021-11-11 | 13.473 | 18,925,580 | +249,972 | 2.58% | 254,985,210 |
| 2021-11-12 | 2021-11-10 | 13.774 | 18,675,608 | +16,771 | 2.55% | 257,229,608 |
| 2021-11-11 | 2021-11-09 | 14.299 | 18,658,837 | +409,698 | 2.55% | 266,811,286 |
| 2021-11-10 | 2021-11-08 | 14.800 | 18,249,139 | +31,147 | 2.49% | 270,093,030 |
| 2021-11-09 | 2021-11-05 | 14.700 | 18,217,992 | -19,966 | 2.49% | 267,807,124 |
| 2021-11-08 | 2021-11-04 | 14.951 | 18,237,958 | -60,696 | 2.49% | 272,667,929 |
| 2021-11-05 | 2021-11-03 | 14.274 | 18,298,654 | -13,577 | 2.50% | 261,202,613 |
| 2021-11-04 | 2021-11-02 | 14.425 | 18,312,231 | -59,897 | 2.50% | 264,147,958 |
| 2021-11-03 | 2021-11-01 | 14.425 | 18,372,128 | +6,389 | 2.51% | 265,011,953 |
| 2021-11-02 | 2021-10-29 | 14.650 | 18,365,739 | -38,334 | 2.51% | 269,059,166 |
| 2021-11-01 | 2021-10-28 | 14.775 | 18,404,073 | -47,918 | 2.51% | 271,925,212 |
| 2021-10-29 | 2021-10-27 | 14.700 | 18,451,991 | -6,389 | 2.52% | 271,246,943 |
| 2021-10-28 | 2021-10-26 | 15.276 | 18,458,380 | -19,168 | 2.52% | 281,972,617 |
| 2021-10-27 | 2021-10-25 | 15.326 | 18,477,548 | -27,952 | 2.52% | 283,190,890 |
| 2021-10-26 | 2021-10-22 | 15.351 | 18,505,500 | +614,947 | 2.53% | 284,082,718 |
| 2021-10-25 | 2021-10-21 | 15.401 | 17,890,553 | -158,928 | 2.44% | 275,538,568 |
| 2021-10-22 | 2021-10-20 | 15.076 | 18,049,481 | -148,545 | 2.47% | 272,110,141 |
| 2021-10-21 | 2021-10-19 | 14.725 | 18,198,026 | -634,913 | 2.49% | 267,969,351 |
| 2021-10-20 | 2021-10-18 | 14.675 | 18,832,939 | -78,265 | 2.57% | 276,375,304 |
| 2021-10-19 | 2021-10-15 | 14.650 | 18,911,204 | +707,587 | 2.58% | 277,050,260 |
| 2021-10-18 | 2021-10-12 | 14.074 | 18,203,617 | +174,102 | 2.49% | 256,199,054 |
| 2021-10-15 | 2021-10-11 | 13.849 | 18,029,515 | -171,706 | 2.46% | 249,685,138 |
| 2021-10-12 | 2021-10-08 | 13.874 | 18,201,221 | -5,590 | 2.49% | 252,518,851 |
| 2021-10-11 | 2021-10-07 | 13.799 | 18,206,811 | -18,369 | 2.49% | 251,228,555 |
| 2021-10-08 | 2021-10-06 | 13.523 | 18,225,180 | -25,556 | 2.49% | 246,461,509 |
| 2021-10-07 | 2021-10-05 | 13.723 | 18,250,736 | -7,188 | 2.49% | 250,463,508 |
| 2021-10-06 | 2021-10-04 | 13.398 | 18,257,924 | -6,389 | 2.49% | 244,618,159 |
| 2021-10-05 | 2021-09-30 | 13.799 | 18,264,313 | -440,845 | 2.49% | 252,022,002 |
| 2021-10-04 | 2021-09-29 | 13.323 | 18,705,158 | +9,584 | 2.55% | 249,204,873 |
| 2021-09-30 | 2021-09-28 | 13.348 | 18,695,574 | -170,907 | 2.55% | 249,545,377 |
| 2021-09-29 | 2021-09-27 | 13.047 | 18,866,481 | +2,396 | 2.58% | 246,156,973 |
| 2021-09-28 | 2021-09-24 | 12.747 | 18,864,085 | +3,993 | 2.58% | 240,456,789 |
| 2021-09-27 | 2021-09-23 | 12.797 | 18,860,092 | -30,348 | 2.58% | 241,350,512 |
| 2021-09-24 | 2021-09-21 | 12.772 | 18,890,440 | +799 | 2.58% | 241,265,802 |
| 2021-09-23 | 2021-09-20 | 12.672 | 18,889,641 | +428,370 | 2.58% | 239,363,396 |
| 2021-09-21 | 2021-09-17 | 12.922 | 18,461,271 | -107,816 | 2.52% | 238,558,456 |
| 2021-09-20 | 2021-09-16 | 12.647 | 18,569,087 | -59,897 | 2.54% | 234,836,417 |
| 2021-09-17 | 2021-09-15 | 12.722 | 18,628,984 | -18,369 | 2.54% | 236,993,480 |
| 2021-09-16 | 2021-09-14 | 12.922 | 18,647,353 | -63,890 | 2.55% | 240,963,027 |
| 2021-09-15 | 2021-09-13 | 13.373 | 18,711,243 | -90,245 | 2.56% | 250,223,107 |
| 2021-09-14 | 2021-09-10 | 13.774 | 18,801,488 | -38,335 | 2.57% | 258,977,323 |
| 2021-09-13 | 2021-09-09 | 13.875 | 18,839,823 | +13,554 | 2.57% | 261,406,499 |
| 2021-09-10 | 2021-09-08 | 14.001 | 18,826,269 | +130,666 | 2.59% | 263,593,148 |
| 2021-09-09 | 2021-09-07 | 13.926 | 18,695,603 | -1,391,330 | 2.57% | 260,348,709 |
| 2021-09-08 | 2021-09-06 | 13.547 | 20,086,933 | -139,529 | 2.76% | 272,122,712 |
| 2021-09-07 | 2021-09-03 | 14.228 | 20,226,462 | -1,143,983 | 2.78% | 287,790,133 |
| 2021-09-06 | 2021-09-02 | 13.749 | 21,370,445 | -76,900 | 2.94% | 293,823,780 |
| 2021-09-03 | 2021-09-01 | 13.144 | 21,447,345 | -407,334 | 2.95% | 281,895,494 |
| 2021-09-02 | 2021-08-31 | 13.194 | 21,854,679 | +409,380 | 3.01% | 288,352,017 |
| 2021-09-01 | 2021-08-30 | 13.245 | 21,445,299 | +73,729 | 2.95% | 284,032,661 |
| 2021-08-31 | 2021-08-27 | 12.551 | 21,371,570 | +74,521 | 2.94% | 268,229,405 |
| 2021-08-30 | 2021-08-26 | 11.554 | 21,297,049 | +15,063 | 2.93% | 246,071,763 |
| 2021-08-27 | 2021-08-25 | 11.794 | 21,281,986 | +1,727,606 | 2.93% | 250,998,220 |
| 2021-08-26 | 2021-08-24 | 11.504 | 19,554,380 | +1,144 | 2.69% | 224,949,880 |
| 2021-08-25 | 2021-08-23 | 11.416 | 19,553,236 | +92,755 | 2.69% | 223,210,232 |
| 2021-08-24 | 2021-08-20 | 11.756 | 19,460,481 | +30,126 | 2.68% | 228,779,107 |
| 2021-08-23 | 2021-08-19 | 12.071 | 19,430,355 | -26,955 | 2.67% | 234,552,221 |
| 2021-08-20 | 2021-08-18 | 12.160 | 19,457,310 | -793,573 | 2.68% | 236,595,625 |
| 2021-08-19 | 2021-08-17 | 12.034 | 20,250,883 | -307,599 | 2.79% | 243,690,847 |
| 2021-08-18 | 2021-08-16 | 12.488 | 20,558,482 | -445,543 | 2.83% | 256,727,928 |
| 2021-08-17 | 2021-08-13 | 12.614 | 21,004,025 | +762,655 | 2.89% | 264,941,142 |
| 2021-08-16 | 2021-08-12 | 12.967 | 20,241,370 | -77,692 | 2.79% | 262,470,136 |
| 2021-08-13 | 2021-08-11 | 13.295 | 20,319,062 | -11,099 | 2.80% | 270,141,398 |
| 2021-08-12 | 2021-08-10 | 13.118 | 20,330,161 | -47,567 | 2.80% | 266,698,783 |
| 2021-08-11 | 2021-08-09 | 13.043 | 20,377,728 | -49,945 | 2.80% | 265,780,539 |
| 2021-08-10 | 2021-08-06 | 13.219 | 20,427,673 | -2,379 | 2.81% | 270,039,352 |
| 2021-08-09 | 2021-08-05 | 13.194 | 20,430,052 | +50,738 | 2.81% | 269,555,398 |
| 2021-08-06 | 2021-08-04 | 13.598 | 20,379,314 | -963,228 | 2.80% | 277,111,915 |
| 2021-08-05 | 2021-08-03 | 13.421 | 21,342,542 | -117,332 | 2.94% | 286,440,650 |
| 2021-08-04 | 2021-08-02 | 13.800 | 21,459,874 | -148,259 | 2.95% | 296,136,110 |
| 2021-08-03 | 2021-07-30 | 13.724 | 21,608,133 | -109,403 | 2.97% | 296,546,646 |
| 2021-08-02 | 2021-07-29 | 13.497 | 21,717,536 | +43,603 | 2.99% | 293,117,134 |
| 2021-07-30 | 2021-07-28 | 12.715 | 21,673,933 | +57,080 | 2.98% | 275,578,376 |
| 2021-07-29 | 2021-07-27 | 12.715 | 21,616,853 | -382,913 | 2.98% | 274,852,618 |
| 2021-07-28 | 2021-07-26 | 13.875 | 21,999,766 | -288,059 | 3.03% | 305,251,372 |
| 2021-07-27 | 2021-07-23 | 14.607 | 22,287,825 | -984,466 | 3.07% | 325,554,068 |
| 2021-07-26 | 2021-07-22 | 14.708 | 23,272,291 | -330,590 | 3.20% | 342,282,398 |
| 2021-07-23 | 2021-07-21 | 13.093 | 23,602,881 | -2,378 | 3.25% | 309,036,124 |
| 2021-07-22 | 2021-07-20 | 13.118 | 23,605,259 | -73,729 | 3.25% | 309,662,765 |
| 2021-07-21 | 2021-07-19 | 13.118 | 23,678,988 | -89,584 | 3.26% | 310,629,970 |
| 2021-07-20 | 2021-07-16 | 13.043 | 23,768,572 | -84,035 | 3.27% | 310,006,291 |
| 2021-07-19 | 2021-07-15 | 13.169 | 23,852,607 | -85,620 | 3.28% | 314,111,060 |
| 2021-07-16 | 2021-07-14 | 13.194 | 23,938,227 | -16,651 | 3.30% | 315,842,481 |
| 2021-07-15 | 2021-07-13 | 13.194 | 23,954,878 | +74,522 | 3.30% | 316,062,176 |
| 2021-07-14 | 2021-07-12 | 13.093 | 23,880,356 | +48,485 | 3.29% | 312,669,146 |
| 2021-07-13 | 2021-07-09 | 13.118 | 23,831,871 | -276,680 | 3.28% | 312,635,547 |
| 2021-07-12 | 2021-07-08 | 13.068 | 24,108,551 | -245,762 | 3.32% | 315,048,736 |
| 2021-07-09 | 2021-07-07 | 13.774 | 24,354,313 | -153,800 | 3.35% | 335,463,597 |
| 2021-07-08 | 2021-07-06 | 12.816 | 24,508,113 | +34,883 | 3.37% | 314,087,360 |
| 2021-07-07 | 2021-07-05 | 12.172 | 24,473,230 | +541,627 | 3.37% | 297,896,556 |
| 2021-07-06 | 2021-07-02 | 12.109 | 23,931,603 | +27,748 | 3.29% | 289,794,341 |
| 2021-07-05 | 2021-06-30 | 12.298 | 23,903,855 | +793 | 3.29% | 293,981,119 |
| 2021-07-02 | 2021-06-29 | 12.425 | 23,903,062 | +6,342 | 3.29% | 296,986,457 |
| 2021-06-30 | 2021-06-28 | 12.399 | 23,896,720 | -8,721 | 3.29% | 296,304,802 |
| 2021-06-29 | 2021-06-25 | 12.563 | 23,905,441 | -82,449 | 3.29% | 300,332,946 |
| 2021-06-25 | 2021-06-23 | 12.816 | 23,987,890 | +335,346 | 3.30% | 307,420,365 |
| 2021-06-24 | 2021-06-22 | 12.109 | 23,652,544 | -26,162 | 3.26% | 286,415,139 |
| 2021-06-23 | 2021-06-21 | 12.109 | 23,678,706 | -76,899 | 3.26% | 286,731,942 |
| 2021-06-22 | 2021-06-18 | 12.235 | 23,755,605 | -9,514 | 3.27% | 290,659,624 |
| 2021-06-21 | 2021-06-17 | 12.109 | 23,765,119 | +337,882 | 3.27% | 287,778,340 |
| 2021-06-18 | 2021-06-16 | 12.488 | 23,427,237 | +3,461,281 | 3.23% | 292,552,048 |
| 2021-06-17 | 2021-06-15 | 12.917 | 19,965,956 | -55,495 | 2.75% | 257,891,450 |
| 2021-06-16 | 2021-06-11 | 13.093 | 20,021,451 | +289,365 | 2.76% | 262,143,914 |
| 2021-06-15 | 2021-06-10 | 12.967 | 19,732,086 | +110,197 | 2.72% | 255,866,243 |
| 2021-06-11 | 2021-06-09 | 12.374 | 19,621,889 | -80,864 | 2.70% | 242,804,482 |
| 2021-06-10 | 2021-06-08 | 11.958 | 19,702,753 | +32,504 | 2.71% | 235,603,711 |
| 2021-06-09 | 2021-06-07 | 12.261 | 19,670,249 | +45,189 | 2.71% | 241,169,843 |
| 2021-06-08 | 2021-06-04 | 11.756 | 19,625,060 | -1,586 | 2.70% | 230,713,912 |
| 2021-06-07 | 2021-06-03 | 11.870 | 19,626,646 | -3,353,463 | 2.70% | 232,960,661 |
| 2021-06-04 | 2021-06-02 | 12.235 | 22,980,109 | -93,548 | 3.16% | 281,171,110 |
| 2021-06-03 | 2021-06-01 | 12.336 | 23,073,657 | -52,323 | 3.18% | 284,644,086 |
| 2021-06-02 | 2021-05-31 | 12.172 | 23,125,980 | +48,359 | 3.18% | 281,497,367 |
| 2021-06-01 | 2021-05-28 | 11.857 | 23,077,621 | +70,100 | 3.18% | 273,631,296 |
| 2021-05-31 | 2021-05-27 | 12.097 | 23,007,521 | -12,685 | 3.17% | 278,314,166 |
| 2021-05-28 | 2021-05-26 | 12.324 | 23,020,206 | -91,963 | 3.17% | 283,694,324 |
| 2021-05-27 | 2021-05-25 | 12.248 | 23,112,169 | -80,863 | 3.18% | 283,078,452 |
| 2021-05-26 | 2021-05-24 | 11.983 | 23,193,032 | +145,872 | 3.19% | 277,925,253 |
| 2021-05-25 | 2021-05-21 | 12.147 | 23,047,160 | -17,442 | 3.17% | 279,956,517 |
| 2021-05-24 | 2021-05-20 | 12.235 | 23,064,602 | -50,738 | 3.18% | 282,204,917 |
| 2021-05-21 | 2021-05-18 | 11.971 | 23,115,340 | -117,331 | 3.18% | 276,702,686 |
| 2021-05-20 | 2021-05-17 | 11.907 | 23,232,671 | +7,135 | 3.20% | 276,641,935 |
| 2021-05-18 | 2021-05-14 | 11.491 | 23,225,536 | +1,546,715 | 3.20% | 266,889,200 |
| 2021-05-17 | 2021-05-13 | 11.958 | 21,678,821 | +21,405 | 2.99% | 259,233,351 |
| 2021-05-14 | 2021-05-12 | 11.857 | 21,657,416 | +292,202 | 2.98% | 256,791,929 |
| 2021-05-13 | 2021-05-11 | 11.781 | 21,365,214 | -188,998 | 2.94% | 251,710,308 |
| 2021-05-12 | 2021-05-10 | 11.554 | 21,554,212 | -298,086 | 2.97% | 249,043,093 |
| 2021-05-11 | 2021-05-07 | 11.516 | 21,852,298 | +581,901 | 3.01% | 251,660,334 |
| 2021-05-10 | 2021-05-06 | 11.529 | 21,270,397 | +348,031 | 2.93% | 245,227,217 |
| 2021-05-07 | 2021-05-05 | 11.680 | 20,922,366 | -93,548 | 2.88% | 244,381,687 |
| 2021-05-06 | 2021-05-04 | 12.324 | 21,015,914 | -214,051 | 2.89% | 258,994,012 |
| 2021-05-05 | 2021-05-03 | 13.118 | 21,229,965 | +43,603 | 2.92% | 278,502,755 |
| 2021-05-04 | 2021-04-30 | 13.547 | 21,186,362 | +40,432 | 2.92% | 287,016,951 |
| 2021-05-03 | 2021-04-29 | 13.800 | 21,145,930 | +309,184 | 2.91% | 291,803,831 |
| 2021-04-30 | 2021-04-28 | 14.001 | 20,836,746 | -106,232 | 2.87% | 291,742,536 |
| 2021-04-29 | 2021-04-27 | 13.976 | 20,942,978 | -31,712 | 2.88% | 292,701,585 |
| 2021-04-28 | 2021-04-26 | 14.102 | 20,974,690 | -29,332 | 2.89% | 295,790,507 |
| 2021-04-27 | 2021-04-23 | 13.648 | 21,004,022 | -189,475 | 2.89% | 286,666,275 |
| 2021-04-26 | 2021-04-22 | 13.673 | 21,193,497 | -103,854 | 2.92% | 289,786,922 |
| 2021-04-23 | 2021-04-21 | 13.976 | 21,297,351 | +12,684 | 2.93% | 297,654,345 |
| 2021-04-22 | 2021-04-20 | 14.077 | 21,284,667 | +374,827 | 2.93% | 299,624,921 |
| 2021-04-21 | 2021-04-19 | 13.976 | 20,909,840 | +853,872 | 2.88% | 292,238,444 |
| 2021-04-20 | 2021-04-16 | 13.976 | 20,055,968 | -1,181,008 | 2.76% | 280,304,626 |
| 2021-04-19 | 2021-04-15 | 13.926 | 21,236,976 | -13,478 | 2.92% | 295,739,018 |
| 2021-04-16 | 2021-04-14 | 13.875 | 21,250,454 | +18,234 | 2.93% | 294,854,510 |
| 2021-04-15 | 2021-04-13 | 13.497 | 21,232,220 | +889,500 | 2.92% | 286,566,923 |
| 2021-04-14 | 2021-04-12 | 14.178 | 20,342,720 | -19,819 | 2.80% | 288,417,900 |
| 2021-04-13 | 2021-04-09 | 14.178 | 20,362,539 | -150,628 | 2.80% | 288,698,892 |
| 2021-04-12 | 2021-04-08 | 14.254 | 20,513,167 | +30,125 | 2.82% | 292,386,985 |
| 2021-04-09 | 2021-04-07 | 13.219 | 20,483,042 | -474,558 | 2.82% | 270,771,291 |
| 2021-04-08 | 2021-04-01 | 14.077 | 20,957,600 | -905,356 | 2.89% | 295,020,788 |
| 2021-04-07 | 2021-03-31 | 14.884 | 21,862,956 | -283,023 | 3.01% | 325,415,148 |
| 2021-04-01 | 2021-03-30 | 16.802 | 22,145,979 | +120,503 | 3.05% | 372,088,276 |
| 2021-03-31 | 2021-03-29 | 16.095 | 22,025,476 | -208,501 | 3.03% | 354,505,400 |
| 2021-03-30 | 2021-03-26 | 16.020 | 22,233,977 | -412,246 | 3.06% | 356,178,541 |
| 2021-03-29 | 2021-03-25 | 16.045 | 22,646,223 | +2,378 | 3.12% | 363,353,852 |
| 2021-03-26 | 2021-03-24 | 15.692 | 22,643,845 | -98,305 | 3.12% | 355,318,182 |
| 2021-03-24 | 2021-03-22 | 16.448 | 22,742,150 | -118,124 | 3.13% | 374,072,678 |
| 2021-03-23 | 2021-03-19 | 16.524 | 22,860,274 | -9,514 | 3.15% | 377,745,765 |
| 2021-03-22 | 2021-03-18 | 16.297 | 22,869,788 | -1,313,637 | 3.15% | 372,710,416 |
| 2021-03-19 | 2021-03-17 | 16.146 | 24,183,425 | +17,441 | 3.33% | 390,458,297 |
| 2021-03-18 | 2021-03-16 | 15.414 | 24,165,984 | +21,405 | 3.33% | 372,496,818 |
| 2021-03-17 | 2021-03-15 | 15.641 | 24,144,579 | -118,917 | 3.33% | 377,648,879 |
| 2021-03-16 | 2021-03-12 | 16.070 | 24,263,496 | +59,458 | 3.34% | 389,914,766 |
| 2021-03-15 | 2021-03-11 | 15.919 | 24,204,038 | -2,378 | 3.33% | 385,295,608 |
| 2021-03-12 | 2021-03-10 | 15.465 | 24,206,416 | +10,306 | 3.33% | 374,341,383 |
| 2021-03-11 | 2021-03-09 | 15.212 | 24,196,110 | -57,080 | 3.33% | 368,077,894 |
| 2021-03-10 | 2021-03-08 | 14.531 | 24,253,190 | -914,869 | 3.34% | 352,426,231 |
| 2021-03-09 | 2021-03-05 | 16.146 | 25,168,059 | -762,655 | 3.47% | 406,355,901 |
| 2021-03-08 | 2021-03-04 | 17.685 | 25,930,714 | +480,424 | 3.57% | 458,573,935 |
| 2021-03-05 | 2021-03-03 | 18.214 | 25,450,290 | +41,714 | 3.51% | 463,560,909 |
| 2021-03-04 | 2021-03-02 | 18.265 | 25,408,576 | -8,721 | 3.50% | 464,083,113 |
| 2021-03-03 | 2021-03-01 | 18.240 | 25,417,297 | -42,810 | 3.50% | 463,601,181 |
| 2021-03-02 | 2021-02-26 | 17.962 | 25,460,107 | -948,253 | 3.51% | 457,316,732 |
| 2021-03-01 | 2021-02-25 | 18.467 | 26,408,360 | -592,553 | 3.64% | 487,673,757 |
| 2021-02-26 | 2021-02-24 | 17.735 | 27,000,913 | -99,890 | 3.72% | 478,862,300 |
| 2021-02-25 | 2021-02-23 | 18.820 | 27,100,803 | -785,646 | 3.73% | 510,032,511 |
| 2021-02-24 | 2021-02-22 | 19.022 | 27,886,449 | -80,864 | 3.84% | 530,446,312 |
| 2021-02-23 | 2021-02-19 | 19.451 | 27,967,313 | -53,116 | 3.85% | 543,978,824 |
| 2021-02-22 | 2021-02-18 | 19.375 | 28,020,429 | -13,477 | 3.86% | 542,891,289 |
| 2021-02-19 | 2021-02-17 | 19.678 | 28,033,906 | -351,202 | 3.86% | 551,639,160 |
| 2021-02-18 | 2021-02-16 | 19.778 | 28,385,108 | +18,234 | 3.91% | 561,414,321 |
| 2021-02-17 | 2021-02-11 | 19.905 | 28,366,874 | +32,504 | 3.91% | 564,631,829 |
| 2021-02-16 | 2021-02-09 | 19.526 | 28,334,370 | +166,205 | 3.90% | 553,262,703 |
| 2021-02-10 | 2021-02-08 | 19.047 | 28,168,165 | +95,134 | 3.88% | 536,515,633 |
| 2021-02-09 | 2021-02-05 | 19.047 | 28,073,031 | +41,225 | 3.87% | 534,703,627 |
| 2021-02-08 | 2021-02-04 | 19.123 | 28,031,806 | +161,727 | 3.86% | 536,039,949 |
| 2021-02-05 | 2021-02-03 | 20.434 | 27,870,079 | +535,127 | 3.84% | 569,508,344 |
| 2021-02-04 | 2021-02-02 | 19.400 | 27,334,952 | +810,222 | 3.77% | 530,299,880 |
| 2021-02-03 | 2021-02-01 | 19.375 | 26,524,730 | +627,090 | 3.66% | 513,912,362 |
| 2021-02-02 | 2021-01-29 | 18.542 | 25,897,640 | +16,648 | 3.57% | 480,202,483 |
| 2021-02-01 | 2021-01-28 | 18.391 | 25,880,992 | +10,306 | 3.57% | 475,976,290 |
| 2021-01-29 | 2021-01-27 | 18.971 | 25,870,686 | +305,221 | 3.58% | 490,797,858 |
| 2021-01-28 | 2021-01-26 | 19.223 | 25,565,465 | -257,654 | 3.54% | 491,457,018 |
| 2021-01-27 | 2021-01-25 | 19.854 | 25,823,119 | -9,513 | 3.57% | 512,696,440 |
| 2021-01-26 | 2021-01-22 | 20.308 | 25,832,632 | -24,576 | 3.58% | 524,615,854 |
| 2021-01-25 | 2021-01-21 | 19.551 | 25,857,208 | -353,302 | 3.58% | 505,545,448 |
| 2021-01-22 | 2021-01-20 | 20.182 | 26,210,510 | -240,213 | 3.63% | 528,983,751 |
| 2021-01-21 | 2021-01-19 | 19.299 | 26,450,723 | -462,984 | 3.66% | 510,476,620 |
| 2021-01-20 | 2021-01-18 | 20.535 | 26,913,707 | -363,886 | 3.73% | 552,681,335 |
| 2021-01-19 | 2021-01-15 | 18.694 | 27,277,593 | +20,612 | 3.78% | 509,918,920 |
| 2021-01-18 | 2021-01-14 | 18.492 | 27,256,981 | -98,305 | 3.77% | 504,032,568 |
| 2021-01-15 | 2021-01-13 | 17.785 | 27,355,286 | -95,926 | 3.79% | 486,527,340 |
| 2021-01-14 | 2021-01-12 | 15.767 | 27,451,212 | +507,379 | 3.80% | 432,831,056 |
| 2021-01-13 | 2021-01-11 | 15.313 | 26,943,833 | +659,594 | 3.73% | 412,595,932 |
| 2021-01-12 | 2021-01-08 | 15.010 | 26,284,239 | +459,020 | 3.64% | 394,538,370 |
| 2021-01-11 | 2021-01-07 | 14.607 | 25,825,219 | +276,681 | 3.57% | 377,224,116 |
| 2021-01-08 | 2021-01-06 | 14.506 | 25,548,538 | -9,514 | 3.54% | 370,604,570 |
| 2021-01-07 | 2021-01-05 | 14.884 | 25,558,052 | +8,721 | 3.54% | 380,414,125 |
| 2021-01-06 | 2021-01-04 | 15.389 | 25,549,331 | +964,021 | 3.54% | 393,175,313 |
| 2021-01-05 | 2020-12-31 | 14.405 | 24,585,310 | +36,468 | 3.40% | 354,151,161 |
| 2021-01-04 | 2020-12-29 | 13.850 | 24,548,842 | -61,044 | 3.40% | 340,001,026 |
| 2020-12-30 | 2020-12-28 | 13.875 | 24,609,886 | -54,702 | 3.41% | 341,467,335 |
| 2020-12-29 | 2020-12-24 | 14.001 | 24,664,588 | +7,928 | 3.41% | 345,337,485 |
| 2020-12-28 | 2020-12-22 | 14.228 | 24,656,660 | -32,504 | 3.41% | 350,824,749 |
| 2020-12-23 | 2020-12-21 | 14.405 | 24,689,164 | +80,864 | 3.42% | 355,647,177 |
| 2020-12-22 | 2020-12-18 | 14.329 | 24,608,300 | -7,136 | 3.41% | 352,619,903 |
| 2020-12-21 | 2020-12-17 | 14.380 | 24,615,436 | +5,550 | 3.41% | 353,964,136 |
| 2020-12-18 | 2020-12-16 | 14.279 | 24,609,886 | -85,620 | 3.41% | 351,400,930 |
| 2020-12-17 | 2020-12-15 | 14.632 | 24,695,506 | -294,915 | 3.42% | 361,345,621 |
| 2020-12-16 | 2020-12-14 | 15.061 | 24,990,421 | -39,639 | 3.46% | 376,378,474 |
| 2020-12-15 | 2020-12-11 | 14.884 | 25,030,060 | +11,099 | 3.46% | 372,555,325 |
| 2020-12-14 | 2020-12-10 | 15.137 | 25,018,961 | -80,071 | 3.46% | 378,701,821 |
| 2020-12-11 | 2020-12-09 | 15.338 | 25,099,032 | -160,142 | 3.47% | 384,979,341 |
| 2020-12-10 | 2020-12-08 | 15.187 | 25,259,174 | +46,384 | 3.50% | 383,612,287 |
| 2020-12-09 | 2020-12-07 | 14.809 | 25,212,790 | +7,135 | 3.49% | 373,366,958 |
| 2020-12-08 | 2020-12-04 | 15.137 | 25,205,655 | +394,012 | 3.49% | 381,527,732 |
| 2020-12-07 | 2020-12-03 | 15.061 | 24,811,643 | +72,143 | 3.43% | 373,685,914 |
| 2020-12-04 | 2020-12-02 | 14.884 | 24,739,500 | -6,342 | 3.42% | 368,230,538 |
| 2020-12-03 | 2020-12-01 | 15.010 | 24,745,842 | -520,857 | 3.43% | 371,446,332 |
| 2020-12-02 | 2020-11-30 | 15.364 | 25,266,699 | -87,999 | 3.50% | 388,188,506 |
| 2020-12-01 | 2020-11-27 | 14.859 | 25,354,698 | +77,692 | 3.51% | 376,747,700 |
| 2020-11-30 | 2020-11-26 | 14.405 | 25,277,006 | -51,882 | 3.50% | 364,115,036 |
| 2020-11-27 | 2020-11-25 | 14.809 | 25,328,888 | +394,874 | 3.51% | 375,086,210 |
| 2020-11-26 | 2020-11-24 | 15.591 | 24,934,014 | -69,764 | 3.45% | 388,738,493 |
| 2020-11-25 | 2020-11-23 | 16.070 | 25,003,778 | -243,384 | 3.46% | 401,811,109 |
| 2020-11-24 | 2020-11-20 | 15.591 | 25,247,162 | +54,702 | 3.49% | 393,620,687 |
| 2020-11-23 | 2020-11-19 | 13.875 | 25,192,460 | +30,918 | 3.49% | 349,550,671 |
| 2020-11-20 | 2020-11-18 | 14.001 | 25,161,542 | +37,261 | 3.48% | 352,295,511 |
| 2020-11-19 | 2020-11-17 | 13.875 | 25,124,281 | -70,558 | 3.48% | 348,604,673 |
| 2020-11-18 | 2020-11-16 | 14.127 | 25,194,839 | +72,143 | 3.49% | 355,939,747 |
| 2020-11-17 | 2020-11-13 | 13.774 | 25,122,696 | +179,962 | 3.48% | 346,047,534 |
| 2020-11-16 | 2020-11-12 | 13.850 | 24,942,734 | -300,980 | 3.45% | 345,456,424 |
| 2020-11-13 | 2020-11-11 | 13.497 | 25,243,714 | -272,717 | 3.49% | 340,709,236 |
| 2020-11-12 | 2020-11-10 | 14.380 | 25,516,431 | -300,464 | 3.53% | 366,920,231 |
| 2020-11-11 | 2020-11-09 | 15.137 | 25,816,895 | +11,099 | 3.57% | 390,779,823 |
| 2020-11-10 | 2020-11-06 | 15.010 | 25,805,796 | +198,988 | 3.57% | 387,356,723 |
| 2020-11-09 | 2020-11-05 | 15.010 | 25,606,808 | +6,342 | 3.54% | 384,369,823 |
| 2020-11-06 | 2020-11-04 | 14.582 | 25,600,466 | -57,080 | 3.54% | 373,295,352 |
| 2020-11-05 | 2020-11-03 | 14.506 | 25,657,546 | +260,230 | 3.55% | 372,185,830 |
| 2020-11-04 | 2020-11-02 | 14.884 | 25,397,316 | -76,107 | 3.52% | 378,021,680 |
| 2020-11-03 | 2020-10-30 | 14.531 | 25,473,423 | -11,098 | 3.53% | 370,157,594 |
| 2020-11-02 | 2020-10-29 | 15.111 | 25,484,521 | +23,783 | 3.53% | 385,105,898 |
| 2020-10-30 | 2020-10-28 | 15.288 | 25,460,738 | +51,531 | 3.52% | 389,242,708 |
| 2020-10-29 | 2020-10-27 | 15.238 | 25,409,207 | +50,738 | 3.52% | 387,172,875 |
| 2020-10-28 | 2020-10-23 | 15.212 | 25,358,469 | +340,895 | 3.51% | 385,760,019 |
| 2020-10-27 | 2020-10-22 | 15.616 | 25,017,574 | -258,821 | 3.46% | 390,672,386 |
| 2020-10-23 | 2020-10-21 | 15.994 | 25,276,395 | +132,394 | 3.50% | 404,279,076 |
| 2020-10-22 | 2020-10-20 | 16.297 | 25,144,001 | +18,234 | 3.48% | 409,773,412 |
| 2020-10-21 | 2020-10-19 | 16.247 | 25,125,767 | -1,068,095 | 3.48% | 408,208,523 |
| 2020-10-20 | 2020-10-16 | 16.903 | 26,193,862 | +28,540 | 3.63% | 442,742,498 |
| 2020-10-19 | 2020-10-15 | 16.398 | 26,165,322 | -169,655 | 3.62% | 429,058,306 |
| 2020-10-16 | 2020-10-14 | 15.818 | 26,334,977 | +18,234 | 3.65% | 416,559,801 |
| 2020-10-15 | 2020-10-12 | 15.767 | 26,316,743 | +386,917 | 3.64% | 414,943,561 |
| 2020-10-14 | 2020-10-09 | 15.389 | 25,929,826 | +49,152 | 3.59% | 399,030,700 |
| 2020-10-12 | 2020-10-08 | 15.338 | 25,880,674 | -1,402,429 | 3.58% | 396,968,489 |
| 2020-10-09 | 2020-10-07 | 13.749 | 27,283,103 | +122,881 | 3.78% | 375,117,338 |
| 2020-10-08 | 2020-10-06 | 14.380 | 27,160,222 | -447,129 | 3.76% | 390,557,556 |
| 2020-10-07 | 2020-10-05 | 13.699 | 27,607,351 | -119,709 | 3.82% | 378,182,510 |
| 2020-10-06 | 2020-09-30 | 13.800 | 27,727,060 | -420,967 | 3.84% | 382,620,312 |
| 2020-10-05 | 2020-09-29 | 13.497 | 28,148,027 | -13,477 | 3.90% | 379,908,153 |
| 2020-09-30 | 2020-09-28 | 13.017 | 28,161,504 | -143,494 | 3.90% | 366,591,524 |
| 2020-09-29 | 2020-09-25 | 12.740 | 28,304,998 | -16,648 | 3.92% | 360,604,697 |
| 2020-09-28 | 2020-09-24 | 12.992 | 28,321,646 | +836,384 | 3.92% | 367,961,679 |
| 2020-09-25 | 2020-09-23 | 13.093 | 27,485,262 | +673,863 | 3.80% | 359,868,731 |
| 2020-09-24 | 2020-09-22 | 12.614 | 26,811,399 | +638,189 | 3.71% | 338,194,354 |
| 2020-09-23 | 2020-09-21 | 12.992 | 26,173,210 | -12,685 | 3.62% | 340,048,679 |
| 2020-09-22 | 2020-09-18 | 13.169 | 26,185,895 | -66,593 | 3.63% | 344,837,746 |
| 2020-09-21 | 2020-09-17 | 13.043 | 26,252,488 | -485,182 | 3.63% | 342,403,255 |
| 2020-09-18 | 2020-09-16 | 13.118 | 26,737,670 | -383,706 | 3.70% | 350,754,923 |
| 2020-09-17 | 2020-09-15 | 14.001 | 27,121,376 | -698,440 | 3.75% | 379,735,829 |
| 2020-09-16 | 2020-09-14 | 12.942 | 27,819,816 | +1,085,855 | 3.85% | 360,038,125 |
| 2020-09-15 | 2020-09-11 | 13.043 | 26,733,961 | +83,242 | 3.70% | 348,682,962 |
| 2020-09-14 | 2020-09-10 | 12.715 | 26,650,719 | -463,024 | 3.69% | 338,856,905 |
| 2020-09-11 | 2020-09-09 | 12.715 | 27,113,743 | +3,964 | 3.75% | 344,744,134 |
| 2020-09-10 | 2020-09-08 | 13.497 | 27,109,779 | -804,673 | 3.75% | 365,895,133 |
| 2020-09-09 | 2020-09-07 | 13.472 | 27,914,452 | -230,699 | 3.86% | 376,051,423 |
| 2020-09-08 | 2020-09-04 | 16.499 | 28,145,151 | -555,484 | 3.90% | 464,363,637 |
| 2020-09-07 | 2020-09-03 | 16.398 | 28,700,635 | -1,147,154 | 3.97% | 470,632,306 |
| 2020-09-04 | 2020-09-02 | 16.524 | 29,847,789 | -394,012 | 4.13% | 493,208,257 |
| 2020-09-03 | 2020-09-01 | 15.187 | 30,241,801 | -426,516 | 4.19% | 459,283,682 |
| 2020-09-02 | 2020-08-31 | 13.245 | 30,668,317 | +527,992 | 4.25% | 406,187,094 |
| 2020-09-01 | 2020-08-28 | 12.008 | 30,140,325 | -331,382 | 4.17% | 361,935,979 |
| 2020-08-31 | 2020-08-27 | 12.059 | 30,471,707 | -400,355 | 4.22% | 367,452,794 |
| 2020-08-28 | 2020-08-26 | 11.933 | 30,872,062 | -717,466 | 4.27% | 368,386,453 |
| 2020-08-27 | 2020-08-25 | 11.428 | 31,589,528 | -177,583 | 4.37% | 361,009,152 |
| 2020-08-26 | 2020-08-24 | 12.248 | 31,767,111 | -670,693 | 4.40% | 389,084,408 |
| 2020-08-25 | 2020-08-21 | 11.403 | 32,437,804 | +125,260 | 4.49% | 369,885,029 |
| 2020-08-24 | 2020-08-20 | 10.596 | 32,312,544 | -80,071 | 4.47% | 342,371,271 |
| 2020-08-21 | 2020-08-19 | 10.129 | 32,392,615 | -26,955 | 4.48% | 328,101,663 |
| 2020-08-20 | 2020-08-18 | 10.280 | 32,419,570 | +65,008 | 4.49% | 333,281,906 |
| 2020-08-19 | 2020-08-17 | 9.423 | 32,354,562 | +58,666 | 4.48% | 304,861,796 |
| 2020-08-18 | 2020-08-14 | 9.662 | 32,295,896 | +1,116,993 | 4.47% | 312,049,136 |
| 2020-08-17 | 2020-08-13 | 9.460 | 31,178,903 | -80,864 | 4.32% | 294,963,971 |
| 2020-08-14 | 2020-08-12 | 9.271 | 31,259,767 | -152,214 | 4.33% | 289,814,395 |
| 2020-08-13 | 2020-08-11 | 9.233 | 31,411,981 | -324,247 | 4.35% | 290,036,920 |
| 2020-08-12 | 2020-08-10 | 9.397 | 31,736,228 | -76,107 | 4.39% | 298,234,896 |
| 2020-08-11 | 2020-08-07 | 9.814 | 31,812,335 | +62,629 | 4.40% | 312,192,181 |
| 2020-08-10 | 2020-08-06 | 9.952 | 31,749,706 | +398,769 | 4.40% | 315,982,906 |
| 2020-08-07 | 2020-08-05 | 9.536 | 31,350,937 | +452,435 | 4.34% | 298,964,208 |
| 2020-08-06 | 2020-08-04 | 8.981 | 30,898,502 | -485,181 | 4.28% | 277,500,836 |
| 2020-08-05 | 2020-08-03 | 9.423 | 31,383,683 | -418,589 | 4.34% | 295,713,661 |
| 2020-08-04 | 2020-07-31 | 9.725 | 31,802,272 | +608,509 | 4.40% | 309,285,388 |
| 2020-08-03 | 2020-07-30 | 9.650 | 31,193,763 | +856,996 | 4.32% | 301,006,643 |
| 2020-07-31 | 2020-07-29 | 9.561 | 30,336,767 | +783,267 | 4.20% | 290,058,355 |
| 2020-07-30 | 2020-07-28 | 9.814 | 29,553,500 | -456,642 | 4.09% | 290,024,974 |
| 2020-07-29 | 2020-07-27 | 9.839 | 30,010,142 | +43,603 | 4.16% | 295,263,342 |
| 2020-07-28 | 2020-07-24 | 8.868 | 29,966,539 | +312,356 | 4.15% | 265,728,900 |
| 2020-07-27 | 2020-07-23 | 9.233 | 29,654,183 | +511,102 | 4.11% | 273,806,606 |
| 2020-07-24 | 2020-07-22 | 8.577 | 29,143,081 | -119,710 | 4.04% | 249,971,936 |
| 2020-07-23 | 2020-07-21 | 8.830 | 29,262,791 | -357,544 | 4.05% | 258,381,052 |
| 2020-07-22 | 2020-07-20 | 8.943 | 29,620,335 | -406,697 | 4.10% | 264,900,683 |
| 2020-07-21 | 2020-07-17 | 7.821 | 30,027,032 | +142,943 | 4.16% | 234,828,592 |
| 2020-07-20 | 2020-07-16 | 7.518 | 29,884,089 | -384,499 | 4.14% | 224,663,830 |
| 2020-07-17 | 2020-07-15 | 8.149 | 30,268,588 | -224,357 | 4.19% | 246,644,569 |
| 2020-07-16 | 2020-07-14 | 7.694 | 30,492,945 | -80,238 | 4.22% | 234,625,971 |
| 2020-07-15 | 2020-07-13 | 7.694 | 30,573,183 | +309,184 | 4.23% | 235,243,357 |
| 2020-07-14 | 2020-07-10 | 7.442 | 30,263,999 | +500,003 | 4.19% | 225,229,464 |
| 2020-07-13 | 2020-07-09 | 6.963 | 29,763,996 | +980,092 | 4.12% | 207,241,722 |
| 2020-07-10 | 2020-07-08 | 6.458 | 28,783,904 | -738,079 | 3.99% | 185,894,498 |
| 2020-07-09 | 2020-07-07 | 6.244 | 29,521,983 | -239,420 | 4.09% | 184,330,670 |
| 2020-07-08 | 2020-07-06 | 6.673 | 29,761,403 | +137,151 | 4.12% | 198,589,348 |
| 2020-07-07 | 2020-07-03 | 6.811 | 29,624,252 | +369,436 | 4.10% | 201,784,606 |
| 2020-07-06 | 2020-07-02 | 6.521 | 29,254,816 | +1,681,488 | 4.05% | 190,780,855 |
| 2020-07-03 | 2020-06-30 | 5.613 | 27,573,328 | +403,925 | 3.82% | 154,773,312 |
| 2020-07-02 | 2020-06-29 | 5.588 | 27,169,403 | -49,153 | 3.76% | 151,820,599 |
| 2020-06-30 | 2020-06-26 | 5.878 | 27,218,556 | +69,765 | 3.77% | 159,991,856 |
| 2020-06-29 | 2020-06-24 | 5.941 | 27,148,791 | +550,190 | 3.76% | 161,294,025 |
| 2020-06-26 | 2020-06-23 | 5.676 | 26,598,601 | +285,401 | 3.68% | 150,979,571 |
| 2020-06-24 | 2020-06-22 | 5.298 | 26,313,200 | +490,731 | 3.64% | 139,402,266 |
| 2020-06-23 | 2020-06-19 | 5.285 | 25,822,469 | -30,497 | 3.58% | 136,476,748 |
| 2020-06-22 | 2020-06-18 | 5.235 | 25,852,966 | +81,656 | 3.58% | 135,333,511 |
| 2020-06-19 | 2020-06-17 | 5.247 | 25,771,310 | -211,672 | 3.57% | 135,231,138 |
| 2020-06-18 | 2020-06-16 | 5.235 | 25,982,982 | +792 | 3.60% | 136,014,111 |
| 2020-06-17 | 2020-06-15 | 5.121 | 25,982,190 | +162,520 | 3.60% | 133,060,351 |
| 2020-06-16 | 2020-06-12 | 5.197 | 25,819,670 | -239,419 | 3.58% | 134,182,161 |
| 2020-06-15 | 2020-06-11 | 5.222 | 26,059,089 | +1,245,458 | 3.61% | 136,083,806 |
| 2020-06-12 | 2020-06-10 | 5.348 | 24,813,631 | -57,080 | 3.44% | 132,709,818 |
| 2020-06-11 | 2020-06-09 | 5.437 | 24,870,711 | +162,520 | 3.44% | 135,211,101 |
| 2020-06-10 | 2020-06-08 | 5.298 | 24,708,191 | +119,710 | 3.42% | 130,899,238 |
| 2020-06-09 | 2020-06-05 | 5.386 | 24,588,481 | +359,130 | 3.41% | 132,436,121 |
| 2020-06-08 | 2020-06-04 | 5.361 | 24,229,351 | +321,869 | 3.36% | 129,890,560 |
| 2020-06-05 | 2020-06-03 | 5.563 | 23,907,482 | +325,040 | 3.31% | 132,990,097 |
| 2020-06-04 | 2020-06-02 | 5.500 | 23,582,442 | +280,644 | 3.27% | 129,694,674 |
| 2020-06-03 | 2020-06-01 | 5.336 | 23,301,798 | -135,565 | 3.23% | 124,330,213 |
| 2020-06-02 | 2020-05-29 | 5.260 | 23,437,363 | -363,887 | 3.25% | 123,279,731 |
| 2020-06-01 | 2020-05-28 | 4.919 | 23,801,250 | -1,475,365 | 3.30% | 117,087,693 |
| 2020-05-29 | 2020-05-27 | 5.222 | 25,276,615 | -248,933 | 3.50% | 131,997,630 |
| 2020-05-28 | 2020-05-26 | 5.462 | 25,525,548 | -28,540 | 3.54% | 139,415,111 |
| 2020-05-27 | 2020-05-25 | 5.386 | 25,554,088 | +12,685 | 3.54% | 137,636,981 |
| 2020-05-26 | 2020-05-22 | 5.601 | 25,541,403 | -77,693 | 3.54% | 143,045,631 |
| 2020-05-25 | 2020-05-21 | 6.105 | 25,619,096 | +541,469 | 3.55% | 156,406,947 |
| 2020-05-22 | 2020-05-20 | 5.701 | 25,077,627 | -49,152 | 3.47% | 142,978,834 |
| 2020-05-21 | 2020-05-19 | 5.676 | 25,126,779 | +107,818 | 3.48% | 142,625,182 |
| 2020-05-20 | 2020-05-18 | 5.676 | 25,018,961 | +43,603 | 3.46% | 142,013,183 |
| 2020-05-19 | 2020-05-15 | 5.638 | 24,975,358 | +84,035 | 3.46% | 140,820,578 |
| 2020-05-18 | 2020-05-14 | 5.714 | 24,891,323 | -793 | 3.45% | 142,230,606 |
| 2020-05-15 | 2020-05-13 | 5.840 | 24,892,116 | +15,063 | 3.45% | 145,374,986 |
| 2020-05-14 | 2020-05-12 | 5.664 | 24,877,053 | -15,856 | 3.45% | 140,893,887 |
| 2020-05-13 | 2020-05-11 | 5.727 | 24,892,909 | -472,497 | 3.45% | 142,553,663 |
| 2020-05-12 | 2020-05-08 | 5.802 | 25,365,406 | -37,261 | 3.51% | 147,179,230 |
| 2020-05-11 | 2020-05-07 | 5.727 | 25,402,667 | +199,781 | 3.52% | 145,472,883 |
| 2020-05-08 | 2020-05-06 | 5.865 | 25,202,886 | +65,801 | 3.49% | 147,825,755 |
| 2020-05-07 | 2020-05-05 | 5.928 | 25,137,085 | +107,818 | 3.48% | 149,025,178 |
| 2020-05-06 | 2020-05-04 | 5.853 | 25,029,267 | -221,186 | 3.47% | 146,491,690 |
| 2020-05-05 | 2020-04-29 | 6.029 | 25,250,453 | +501,830 | 3.50% | 152,245,319 |
| 2020-05-04 | 2020-04-28 | 6.055 | 24,748,623 | +91,170 | 3.43% | 149,843,930 |
| 2020-04-29 | 2020-04-27 | 5.828 | 24,657,453 | +3,171 | 3.41% | 143,693,481 |
| 2020-04-28 | 2020-04-24 | 5.802 | 24,654,282 | +80,071 | 3.41% | 143,053,032 |
| 2020-04-27 | 2020-04-23 | 5.903 | 24,574,211 | +33,297 | 3.40% | 145,068,230 |
| 2020-04-24 | 2020-04-22 | 6.042 | 24,540,914 | -65,801 | 3.40% | 148,276,773 |
| 2020-04-23 | 2020-04-21 | 5.891 | 24,606,715 | -329,797 | 3.41% | 144,949,725 |
| 2020-04-22 | 2020-04-20 | 6.118 | 24,936,512 | -82,449 | 3.45% | 152,554,254 |
| 2020-04-21 | 2020-04-17 | 6.017 | 25,018,961 | +202,159 | 3.46% | 150,533,974 |
| 2020-04-20 | 2020-04-16 | 6.193 | 24,816,802 | +102,269 | 3.44% | 153,700,112 |
| 2020-04-17 | 2020-04-15 | 6.332 | 24,714,533 | -72,936 | 3.42% | 156,495,914 |
| 2020-04-16 | 2020-04-14 | 6.458 | 24,787,469 | +397,183 | 3.43% | 160,084,404 |
| 2020-04-15 | 2020-04-09 | 6.345 | 24,390,286 | +160,935 | 3.38% | 154,750,391 |
| 2020-04-14 | 2020-04-08 | 6.496 | 24,229,351 | -124,467 | 3.36% | 157,396,796 |
| 2020-04-09 | 2020-04-07 | 6.383 | 24,353,818 | -30,918 | 3.37% | 155,440,595 |
| 2020-04-08 | 2020-04-06 | 6.635 | 24,384,736 | -149,836 | 3.38% | 161,789,629 |
| 2020-04-07 | 2020-04-03 | 6.471 | 24,534,572 | +68,972 | 3.40% | 158,760,599 |
| 2020-04-06 | 2020-04-02 | 6.193 | 24,465,600 | +148,250 | 3.39% | 151,524,982 |
| 2020-04-03 | 2020-04-01 | 6.042 | 24,317,350 | +192,646 | 3.37% | 146,925,994 |
| 2020-04-02 | 2020-03-31 | 6.105 | 24,124,704 | +772,168 | 3.34% | 147,283,546 |
| 2020-04-01 | 2020-03-30 | 5.891 | 23,352,536 | +84,828 | 3.23% | 137,561,787 |
| 2020-03-31 | 2020-03-27 | 5.563 | 23,267,708 | -222,772 | 3.22% | 129,431,228 |
| 2020-03-30 | 2020-03-26 | 5.992 | 23,490,480 | -759,484 | 3.25% | 140,744,806 |
| 2020-03-27 | 2020-03-25 | 5.739 | 24,249,964 | -418,588 | 3.36% | 139,177,609 |
| 2020-03-26 | 2020-03-24 | 5.651 | 24,668,552 | +188,682 | 3.42% | 139,401,854 |
| 2020-03-25 | 2020-03-23 | 5.361 | 24,479,870 | -143,493 | 3.39% | 131,233,561 |
| 2020-03-24 | 2020-03-20 | 5.222 | 24,623,363 | +685,755 | 3.41% | 128,586,266 |
| 2020-03-23 | 2020-03-19 | 4.995 | 23,937,608 | +55,495 | 3.32% | 119,570,161 |
| 2020-03-20 | 2020-03-18 | 4.945 | 23,882,113 | -238,627 | 3.31% | 118,087,980 |
| 2020-03-19 | 2020-03-17 | 5.222 | 24,120,740 | +13,477 | 3.34% | 125,961,506 |
| 2020-03-18 | 2020-03-16 | 5.273 | 24,107,263 | -793 | 3.34% | 127,107,467 |
| 2020-03-17 | 2020-03-13 | 5.260 | 24,108,056 | -405,904 | 3.34% | 126,807,554 |
| 2020-03-16 | 2020-03-12 | 5.134 | 24,513,960 | -185,510 | 3.39% | 125,850,446 |
| 2020-03-13 | 2020-03-11 | 5.487 | 24,699,470 | -347,238 | 3.42% | 135,526,358 |
| 2020-03-12 | 2020-03-10 | 5.601 | 25,046,708 | -180,754 | 3.47% | 140,275,072 |
| 2020-03-11 | 2020-03-09 | 5.462 | 25,227,462 | +57,080 | 3.49% | 137,787,029 |
| 2020-03-10 | 2020-03-06 | 5.941 | 25,170,382 | -35,675 | 3.49% | 149,540,074 |
| 2020-03-09 | 2020-03-05 | 6.080 | 25,206,057 | +96,719 | 3.49% | 153,249,417 |
| 2020-03-06 | 2020-03-04 | 5.979 | 25,109,338 | +42,810 | 3.48% | 150,127,579 |
| 2020-03-05 | 2020-03-03 | 5.714 | 25,066,528 | -44,792 | 3.47% | 143,231,738 |
| 2020-03-04 | 2020-03-02 | 5.664 | 25,111,320 | +559,703 | 3.48% | 142,220,683 |
| 2020-03-03 | 2020-02-28 | 5.626 | 24,551,617 | -211,276 | 3.40% | 138,121,675 |
| 2020-02-28 | 2020-02-26 | 5.828 | 24,762,893 | +661,972 | 3.43% | 144,307,942 |
| 2020-02-27 | 2020-02-25 | 5.638 | 24,100,921 | +512,137 | 3.34% | 135,890,169 |
| 2020-02-26 | 2020-02-24 | 5.399 | 23,588,784 | +390,841 | 3.27% | 127,349,194 |
| 2020-02-25 | 2020-02-21 | 5.563 | 23,197,943 | +688,133 | 3.21% | 129,043,146 |
| 2020-02-24 | 2020-02-20 | 5.550 | 22,509,810 | -110,989 | 3.12% | 124,931,336 |
| 2020-02-21 | 2020-02-19 | 5.941 | 22,620,799 | -646,116 | 3.48% | 134,392,714 |
| 2020-02-20 | 2020-02-18 | 5.928 | 23,266,915 | +190,267 | 3.58% | 137,937,877 |
| 2020-02-19 | 2020-02-17 | 6.320 | 23,076,648 | -179,961 | 3.55% | 145,833,510 |
| 2020-02-18 | 2020-02-14 | 6.092 | 23,256,609 | +26,162 | 3.57% | 141,690,391 |
| 2020-02-17 | 2020-02-13 | 6.357 | 23,230,447 | +455,849 | 3.57% | 147,684,522 |
| 2020-02-14 | 2020-02-12 | 6.559 | 22,774,598 | +960,057 | 3.50% | 149,382,919 |
| 2020-02-13 | 2020-02-11 | 7.581 | 21,814,541 | -351,202 | 3.35% | 165,374,075 |
| 2020-02-12 | 2020-02-10 | 8.451 | 22,165,743 | -2,381,513 | 3.41% | 187,328,551 |
| 2020-02-11 | 2020-02-07 | 6.698 | 24,547,256 | +1,130,505 | 3.77% | 164,416,103 |
| 2020-02-10 | 2020-02-06 | 6.559 | 23,416,751 | +69,765 | 3.60% | 153,594,922 |
| 2020-02-07 | 2020-02-05 | 6.029 | 23,346,986 | -1,000,490 | 3.59% | 140,768,537 |
| 2020-02-06 | 2020-02-04 | 6.055 | 24,347,476 | -270,338 | 3.74% | 147,415,130 |
| 2020-02-05 | 2020-02-03 | 5.664 | 24,617,814 | -310,770 | 3.78% | 139,425,659 |
| 2020-02-04 | 2020-01-31 | 5.298 | 24,928,584 | -414,624 | 3.83% | 132,066,837 |
| 2020-02-03 | 2020-01-30 | 5.424 | 25,343,208 | -52,324 | 3.89% | 137,460,184 |
| 2020-01-31 | 2020-01-29 | 5.437 | 25,395,532 | +1,446,032 | 3.90% | 138,064,321 |
| 2020-01-30 | 2020-01-24 | 4.781 | 23,949,500 | +462,192 | 3.68% | 114,493,950 |
| 2020-01-29 | 2020-01-22 | 4.793 | 23,487,308 | +301,256 | 3.61% | 112,580,641 |
| 2020-01-23 | 2020-01-21 | 4.591 | 23,186,052 | -142,700 | 3.56% | 106,457,207 |
| 2020-01-22 | 2020-01-20 | 4.919 | 23,328,752 | -367,851 | 3.59% | 114,763,290 |
| 2020-01-21 | 2020-01-17 | 5.134 | 23,696,603 | -249,726 | 3.64% | 121,654,276 |
| 2020-01-20 | 2020-01-16 | 5.210 | 23,946,329 | +39,640 | 3.68% | 124,748,656 |
| 2020-01-17 | 2020-01-15 | 4.982 | 23,906,689 | -86,414 | 3.67% | 119,114,163 |
| 2020-01-16 | 2020-01-14 | 4.844 | 23,993,103 | +80,071 | 3.69% | 116,215,624 |
| 2020-01-15 | 2020-01-13 | 4.730 | 23,913,032 | +364,679 | 3.68% | 113,113,070 |
| 2020-01-14 | 2020-01-10 | 4.680 | 23,548,353 | +96,720 | 3.62% | 110,199,931 |
| 2020-01-13 | 2020-01-09 | 4.503 | 23,451,633 | +170,448 | 3.60% | 105,605,900 |
| 2020-01-10 | 2020-01-08 | 4.453 | 23,281,185 | +98,304 | 3.58% | 103,663,690 |
| 2020-01-09 | 2020-01-07 | 4.491 | 23,182,881 | +114,954 | 3.56% | 104,103,248 |
| 2020-01-08 | 2020-01-06 | 4.301 | 23,067,927 | +290,950 | 3.55% | 99,222,422 |
| 2020-01-07 | 2020-01-03 | 4.314 | 22,776,977 | +22,991 | 3.50% | 98,258,259 |
| 2020-01-06 | 2020-01-02 | 4.364 | 22,753,986 | -94,341 | 3.50% | 99,307,137 |
| 2020-01-03 | 2019-12-31 | 4.314 | 22,848,327 | -22,991 | 3.51% | 98,566,058 |
| 2020-01-02 | 2019-12-27 | 4.314 | 22,871,318 | +45,982 | 3.52% | 98,665,240 |
| 2019-12-30 | 2019-12-24 | 4.238 | 22,825,336 | +145,078 | 3.51% | 96,739,388 |
| 2019-12-27 | 2019-12-20 | 4.099 | 22,680,258 | +44,396 | 3.49% | 92,977,578 |
| 2019-12-23 | 2019-12-19 | 4.163 | 22,635,862 | -222,771 | 3.48% | 94,223,201 |
| 2019-12-20 | 2019-12-18 | 4.213 | 22,858,633 | +127,637 | 3.51% | 96,303,839 |
| 2019-12-19 | 2019-12-17 | 4.289 | 22,730,996 | +66,594 | 3.49% | 97,486,451 |
| 2019-12-18 | 2019-12-16 | 4.301 | 22,664,402 | -426,516 | 3.48% | 97,486,734 |
| 2019-12-17 | 2019-12-13 | 3.973 | 23,090,918 | +387,670 | 3.55% | 91,748,428 |
| 2019-12-16 | 2019-12-12 | 3.835 | 22,703,248 | +29,333 | 3.49% | 87,057,954 |
| 2019-12-13 | 2019-12-11 | 3.822 | 22,673,915 | -59,459 | 3.48% | 86,659,468 |
| 2019-12-12 | 2019-12-10 | 3.759 | 22,733,374 | +6,342 | 3.49% | 85,452,946 |
| 2019-12-11 | 2019-12-09 | 3.734 | 22,727,032 | -21,405 | 3.49% | 84,855,757 |
| 2019-12-10 | 2019-12-06 | 3.746 | 22,748,437 | -7,928 | 3.50% | 85,222,621 |
| 2019-12-09 | 2019-12-05 | 3.734 | 22,756,365 | +81,657 | 3.50% | 84,965,277 |
| 2019-12-06 | 2019-12-04 | 3.772 | 22,674,708 | +446,335 | 3.48% | 85,518,440 |
| 2019-12-05 | 2019-12-03 | 3.809 | 22,228,373 | +271,132 | 3.42% | 84,676,227 |
| 2019-12-04 | 2019-12-02 | 3.784 | 21,957,241 | +81,656 | 3.37% | 83,089,453 |
| 2019-12-03 | 2019-11-29 | 3.835 | 21,875,585 | +57,080 | 3.36% | 83,884,194 |
| 2019-12-02 | 2019-11-28 | 3.759 | 21,818,505 | -5,549 | 3.35% | 82,014,026 |
| 2019-11-29 | 2019-11-27 | 3.772 | 21,824,054 | -75,314 | 3.35% | 82,310,169 |
| 2019-11-28 | 2019-11-26 | 3.746 | 21,899,368 | -57,873 | 3.37% | 82,041,749 |
| 2019-11-27 | 2019-11-25 | 3.734 | 21,957,241 | -114,161 | 3.37% | 81,981,594 |
| 2019-11-26 | 2019-11-22 | 3.671 | 22,071,402 | +3,171 | 3.39% | 81,015,812 |
| 2019-11-25 | 2019-11-21 | 3.633 | 22,068,231 | -32,504 | 3.39% | 80,169,078 |
| 2019-11-22 | 2019-11-20 | 3.671 | 22,100,735 | -5,549 | 3.40% | 81,123,482 |
| 2019-11-21 | 2019-11-19 | 3.708 | 22,106,284 | +145,871 | 3.40% | 81,980,385 |
| 2019-11-20 | 2019-11-18 | 3.645 | 21,960,413 | +11,099 | 3.38% | 80,054,403 |
| 2019-11-19 | 2019-11-15 | 3.633 | 21,949,314 | -383,706 | 3.37% | 79,737,078 |
| 2019-11-18 | 2019-11-14 | 3.633 | 22,333,020 | -29,332 | 3.43% | 81,130,998 |
| 2019-11-15 | 2019-11-13 | 3.671 | 22,362,352 | -230,700 | 3.44% | 82,083,780 |
| 2019-11-14 | 2019-11-12 | 3.797 | 22,593,052 | -61,044 | 3.47% | 85,780,441 |
| 2019-11-13 | 2019-11-11 | 3.759 | 22,654,096 | -183,925 | 3.48% | 85,154,946 |
| 2019-11-12 | 2019-11-08 | 3.847 | 22,838,021 | -3,171 | 3.51% | 87,862,829 |
| 2019-11-11 | 2019-11-07 | 3.860 | 22,841,192 | +54,702 | 3.51% | 88,163,144 |
| 2019-11-08 | 2019-11-06 | 3.847 | 22,786,490 | +108,611 | 3.50% | 87,664,578 |
| 2019-11-07 | 2019-11-05 | 3.772 | 22,677,879 | +99,890 | 3.49% | 85,530,399 |
| 2019-11-06 | 2019-11-04 | 3.948 | 22,577,989 | -304,428 | 3.47% | 89,140,789 |
| 2019-11-05 | 2019-11-01 | 3.671 | 22,882,417 | -95,133 | 3.52% | 83,992,743 |
| 2019-11-04 | 2019-10-31 | 3.708 | 22,977,550 | +51,530 | 3.53% | 85,211,445 |
| 2019-11-01 | 2019-10-30 | 3.645 | 22,926,020 | -55,494 | 3.52% | 83,574,423 |
| 2019-10-31 | 2019-10-29 | 3.721 | 22,981,514 | +29,333 | 3.53% | 85,516,030 |
| 2019-10-30 | 2019-10-28 | 3.734 | 22,952,181 | +23,783 | 3.53% | 85,696,394 |
| 2019-10-29 | 2019-10-25 | 3.746 | 22,928,398 | +364,679 | 3.52% | 85,896,811 |
| 2019-10-28 | 2019-10-24 | 3.772 | 22,563,719 | +8,721 | 3.47% | 85,099,841 |
| 2019-10-25 | 2019-10-23 | 3.721 | 22,554,998 | +7,928 | 3.47% | 83,928,930 |
| 2019-10-24 | 2019-10-22 | 3.784 | 22,547,070 | -15,856 | 3.47% | 85,321,453 |
| 2019-10-23 | 2019-10-21 | 3.784 | 22,562,926 | +107,025 | 3.47% | 85,381,455 |
| 2019-10-22 | 2019-10-18 | 3.822 | 22,455,901 | +118,918 | 3.45% | 85,826,221 |
| 2019-10-21 | 2019-10-17 | 3.885 | 22,336,983 | -10,307 | 3.43% | 86,780,492 |
| 2019-10-18 | 2019-10-16 | 3.872 | 22,347,290 | -792 | 3.43% | 86,538,650 |
| 2019-10-17 | 2019-10-15 | 3.910 | 22,348,082 | +71,350 | 3.43% | 87,387,402 |
| 2019-10-16 | 2019-10-14 | 3.847 | 22,276,732 | +37,261 | 3.42% | 85,703,429 |
| 2019-10-15 | 2019-10-11 | 3.910 | 22,239,471 | +63,422 | 3.42% | 86,962,702 |
| 2019-10-14 | 2019-10-10 | 3.469 | 22,176,049 | +33,297 | 3.41% | 76,924,334 |
| 2019-10-11 | 2019-10-09 | 3.658 | 22,142,752 | +4,756 | 3.40% | 80,998,406 |
| 2019-10-10 | 2019-10-08 | 3.519 | 22,137,996 | -3,963 | 3.40% | 77,909,315 |
| 2019-10-09 | 2019-10-04 | 3.595 | 22,141,959 | -30,126 | 3.40% | 79,599,031 |
| 2019-10-08 | 2019-10-03 | 3.658 | 22,172,085 | -15,856 | 3.41% | 81,105,706 |
| 2019-10-03 | 2019-09-30 | 3.620 | 22,187,941 | +3,171 | 3.41% | 80,324,083 |
| 2019-09-30 | 2019-09-26 | 3.595 | 22,184,770 | +17,442 | 3.41% | 79,752,934 |
| 2019-09-27 | 2019-09-25 | 3.608 | 22,167,328 | -169,655 | 3.41% | 79,969,846 |
| 2019-09-25 | 2019-09-23 | 3.809 | 22,336,983 | +420,966 | 3.43% | 85,089,963 |
| 2019-09-24 | 2019-09-20 | 3.847 | 21,916,017 | +1,586 | 3.37% | 84,315,680 |
| 2019-09-23 | 2019-09-19 | 3.746 | 21,914,431 | -480,425 | 3.37% | 82,098,179 |
| 2019-09-20 | 2019-09-18 | 3.910 | 22,394,856 | -36,468 | 3.44% | 87,570,302 |
| 2019-09-19 | 2019-09-17 | 3.784 | 22,431,324 | +96,719 | 3.45% | 84,883,453 |
| 2019-09-18 | 2019-09-16 | 3.860 | 22,334,605 | +81,656 | 3.43% | 86,207,804 |
| 2019-09-17 | 2019-09-13 | 4.011 | 22,252,949 | +10,306 | 3.42% | 89,260,963 |
| 2019-09-16 | 2019-09-12 | 3.809 | 22,242,643 | +74,522 | 3.42% | 84,730,586 |
| 2019-09-13 | 2019-09-11 | 3.923 | 22,168,121 | +26,954 | 3.41% | 86,963,328 |
| 2019-09-12 | 2019-09-10 | 3.872 | 22,141,167 | -188,681 | 3.40% | 85,740,450 |
| 2019-09-11 | 2019-09-09 | 3.860 | 22,329,848 | -19,027 | 3.43% | 86,189,442 |
| 2019-09-10 | 2019-09-06 | 4.049 | 22,348,875 | +37,260 | 3.43% | 90,491,456 |
| 2019-09-06 | 2019-09-04 | 4.200 | 22,311,615 | +229,907 | 3.43% | 93,717,807 |
| 2019-09-05 | 2019-09-03 | 3.936 | 22,081,708 | +259,239 | 3.39% | 86,902,873 |
| 2019-09-04 | 2019-09-02 | 4.036 | 21,822,469 | +166,484 | 3.35% | 88,084,753 |
| 2019-09-03 | 2019-08-30 | 4.238 | 21,655,985 | +516,893 | 3.33% | 91,783,391 |
| 2019-09-02 | 2019-08-29 | 4.680 | 21,139,092 | +217,222 | 3.25% | 98,925,241 |
| 2019-08-30 | 2019-08-28 | 5.449 | 20,921,870 | +82,449 | 3.22% | 114,006,896 |
| 2019-08-29 | 2019-08-27 | 5.727 | 20,839,421 | +248,934 | 3.20% | 119,340,644 |
| 2019-08-28 | 2019-08-26 | 5.525 | 20,590,487 | -7,135 | 3.17% | 113,759,482 |
| 2019-08-27 | 2019-08-23 | 5.752 | 20,597,622 | -22,991 | 3.17% | 118,475,569 |
| 2019-08-26 | 2019-08-22 | 5.891 | 20,620,613 | +66,594 | 3.17% | 121,468,965 |
| 2019-08-23 | 2019-08-21 | 5.588 | 20,554,019 | +3,963 | 3.16% | 114,854,326 |
| 2019-08-22 | 2019-08-20 | 5.714 | 20,550,056 | +34,883 | 3.16% | 117,424,330 |
| 2019-08-21 | 2019-08-19 | 5.550 | 20,515,173 | +130,016 | 3.15% | 113,860,933 |
| 2019-08-20 | 2019-08-16 | 5.222 | 20,385,157 | +190,267 | 3.13% | 106,453,827 |
| 2019-08-19 | 2019-08-15 | 5.172 | 20,194,890 | -230,699 | 3.10% | 104,441,290 |
| 2019-08-16 | 2019-08-14 | 5.020 | 20,425,589 | -100,683 | 3.14% | 102,542,650 |
| 2019-08-15 | 2019-08-13 | 4.970 | 20,526,272 | -137,151 | 3.16% | 102,012,450 |
| 2019-08-14 | 2019-08-12 | 5.121 | 20,663,423 | -71,350 | 3.18% | 105,821,808 |
| 2019-08-13 | 2019-08-09 | 5.109 | 20,734,773 | +30,918 | 3.19% | 105,925,662 |
| 2019-08-12 | 2019-08-08 | 5.273 | 20,703,855 | -53,116 | 3.18% | 109,162,727 |
| 2019-08-09 | 2019-08-07 | 5.462 | 20,756,971 | -1,394,117 | 3.19% | 113,370,158 |
| 2019-08-08 | 2019-08-06 | 5.310 | 22,151,088 | -23,784 | 3.41% | 117,631,609 |
| 2019-08-07 | 2019-08-05 | 5.083 | 22,174,872 | +35,675 | 3.41% | 112,723,131 |
| 2019-08-06 | 2019-08-02 | 5.361 | 22,139,197 | +26,162 | 3.40% | 118,685,502 |
| 2019-08-05 | 2019-08-01 | 5.575 | 22,113,035 | -384,498 | 3.40% | 123,287,061 |
| 2019-08-02 | 2019-07-31 | 5.714 | 22,497,533 | +5,549 | 3.46% | 128,552,337 |
| 2019-08-01 | 2019-07-30 | 5.853 | 22,491,984 | -7,135 | 3.46% | 131,641,440 |
| 2019-07-31 | 2019-07-29 | 5.739 | 22,499,119 | +32,504 | 3.46% | 129,129,000 |
| 2019-07-30 | 2019-07-26 | 5.928 | 22,466,615 | +90,377 | 3.46% | 133,193,300 |
| 2019-07-29 | 2019-07-25 | 5.878 | 22,376,238 | +54,702 | 3.44% | 131,528,500 |
| 2019-07-26 | 2019-07-24 | 6.181 | 22,321,536 | +19,819 | 3.43% | 137,964,399 |
| 2019-07-24 | 2019-07-22 | 6.156 | 22,301,717 | -55,494 | 3.43% | 137,279,282 |
| 2019-07-23 | 2019-07-19 | 6.572 | 22,357,211 | +40,432 | 3.44% | 146,927,208 |
| 2019-07-22 | 2019-07-18 | 6.420 | 22,316,779 | +10,306 | 3.43% | 143,283,497 |
| 2019-07-19 | 2019-07-17 | 6.559 | 22,306,473 | -11,099 | 3.43% | 146,312,398 |
| 2019-07-18 | 2019-07-16 | 6.496 | 22,317,572 | -244,970 | 3.43% | 144,977,648 |
| 2019-07-17 | 2019-07-15 | 6.584 | 22,562,542 | -137,943 | 3.47% | 148,561,203 |
| 2019-07-16 | 2019-07-12 | 6.774 | 22,700,485 | -105,440 | 3.49% | 153,764,577 |
| 2019-07-15 | 2019-07-11 | 6.875 | 22,805,925 | +74,521 | 3.51% | 156,780,148 |
| 2019-07-12 | 2019-07-10 | 6.395 | 22,731,404 | -101,476 | 3.50% | 145,372,111 |
| 2019-07-11 | 2019-07-09 | 6.484 | 22,832,880 | +57,873 | 3.51% | 148,037,142 |
| 2019-07-10 | 2019-07-08 | 6.458 | 22,775,007 | +71,351 | 3.50% | 147,087,361 |
| 2019-07-09 | 2019-07-05 | 6.786 | 22,703,656 | +70,557 | 3.50% | 154,072,437 |
| 2019-07-08 | 2019-07-04 | 6.723 | 22,633,099 | +106,233 | 3.49% | 152,166,170 |
| 2019-07-05 | 2019-07-03 | 6.673 | 22,526,866 | -627,883 | 3.48% | 150,315,347 |
| 2019-07-04 | 2019-07-02 | 6.484 | 23,154,749 | -425,723 | 3.58% | 150,123,981 |
| 2019-07-03 | 2019-06-28 | 5.651 | 23,580,472 | -138,737 | 3.64% | 133,253,120 |
| 2019-07-02 | 2019-06-27 | 5.992 | 23,719,209 | -84,034 | 3.66% | 142,115,252 |
| 2019-06-28 | 2019-06-26 | 5.802 | 23,803,243 | +751,556 | 3.68% | 138,114,997 |
| 2019-06-27 | 2019-06-25 | 5.424 | 23,051,687 | +269,545 | 3.57% | 125,031,099 |
| 2019-06-26 | 2019-06-24 | 5.399 | 22,782,142 | +87,999 | 3.52% | 122,994,361 |
| 2019-06-25 | 2019-06-21 | 4.945 | 22,694,143 | +266,374 | 3.51% | 112,213,919 |
| 2019-06-24 | 2019-06-20 | 4.995 | 22,427,769 | +284,609 | 3.47% | 112,028,401 |
| 2019-06-21 | 2019-06-19 | 4.705 | 22,143,160 | +71,350 | 3.43% | 104,182,628 |
| 2019-06-20 | 2019-06-18 | 4.642 | 22,071,810 | +7,135 | 3.41% | 102,454,879 |
| 2019-06-19 | 2019-06-17 | 4.516 | 22,064,675 | -219,600 | 3.41% | 99,638,559 |
| 2019-06-18 | 2019-06-14 | 4.390 | 22,284,275 | +15,855 | 3.45% | 97,819,318 |
| 2019-06-17 | 2019-06-13 | 4.213 | 22,268,420 | +36,468 | 3.45% | 93,817,261 |
| 2019-06-14 | 2019-06-12 | 4.188 | 22,231,952 | +84,828 | 3.44% | 93,102,760 |
| 2019-06-13 | 2019-06-11 | 4.364 | 22,147,124 | -19,820 | 3.43% | 96,658,558 |
| 2019-06-12 | 2019-06-10 | 4.541 | 22,166,944 | -56,287 | 3.43% | 100,659,600 |
| 2019-06-11 | 2019-06-06 | 4.516 | 22,223,231 | -2,379 | 3.44% | 100,354,558 |
| 2019-06-10 | 2019-06-05 | 4.491 | 22,225,610 | -126,052 | 3.44% | 99,804,601 |
| 2019-06-06 | 2019-06-04 | 4.667 | 22,351,662 | -87,206 | 3.46% | 104,317,801 |
| 2019-06-05 | 2019-06-03 | 4.440 | 22,438,868 | -45,981 | 3.47% | 99,630,081 |
| 2019-06-04 | 2019-05-31 | 4.427 | 22,484,849 | -34,882 | 3.48% | 99,550,620 |
| 2019-06-03 | 2019-05-30 | 4.238 | 22,519,731 | -58,666 | 3.48% | 95,444,159 |
| 2019-05-30 | 2019-05-28 | 4.188 | 22,578,397 | +66,593 | 3.49% | 94,553,599 |
| 2019-05-29 | 2019-05-27 | 4.163 | 22,511,804 | +43,603 | 3.48% | 93,706,802 |
| 2019-05-28 | 2019-05-24 | 4.150 | 22,468,201 | -24,576 | 3.48% | 93,241,892 |
| 2019-05-27 | 2019-05-23 | 4.125 | 22,492,777 | +267,167 | 3.48% | 92,776,441 |
| 2019-05-24 | 2019-05-22 | 4.238 | 22,225,610 | +7,928 | 3.44% | 94,197,601 |
| 2019-05-23 | 2019-05-21 | 4.200 | 22,217,682 | +219,600 | 3.44% | 93,323,251 |
| 2019-05-22 | 2019-05-20 | 4.163 | 21,998,082 | +156,178 | 3.40% | 91,568,402 |
| 2019-05-21 | 2019-05-17 | 4.263 | 21,841,904 | -188,682 | 3.38% | 93,122,381 |
| 2019-05-20 | 2019-05-16 | 4.390 | 22,030,586 | +7,928 | 3.41% | 96,705,722 |
| 2019-05-17 | 2019-05-15 | 4.377 | 22,022,658 | +7,928 | 3.41% | 96,393,131 |
| 2019-05-16 | 2019-05-14 | 4.251 | 22,014,730 | -122,088 | 3.41% | 93,581,530 |
| 2019-05-15 | 2019-05-10 | 4.276 | 22,136,818 | +49,945 | 3.43% | 94,658,969 |
| 2019-05-14 | 2019-05-09 | 4.238 | 22,086,873 | +95,134 | 3.42% | 93,609,600 |
| 2019-05-10 | 2019-05-08 | 4.528 | 21,991,739 | -126,052 | 3.40% | 99,586,598 |
| 2019-05-09 | 2019-05-07 | 4.680 | 22,117,791 | -64,216 | 3.42% | 103,505,288 |
| 2019-05-08 | 2019-05-06 | 4.339 | 22,182,007 | +6,343 | 3.43% | 96,251,201 |
| 2019-05-07 | 2019-05-03 | 4.528 | 22,175,664 | -12,685 | 3.43% | 100,419,478 |
| 2019-05-06 | 2019-05-02 | 4.377 | 22,188,349 | -1,586 | 3.43% | 97,118,360 |
| 2019-05-03 | 2019-04-30 | 4.390 | 22,189,935 | +3,964 | 3.43% | 97,405,202 |
| 2019-05-02 | 2019-04-29 | 4.402 | 22,185,971 | -2,378 | 3.43% | 97,667,652 |
| 2019-04-29 | 2019-04-25 | 4.478 | 22,188,349 | -184,718 | 3.43% | 99,357,400 |
| 2019-04-26 | 2019-04-24 | 4.314 | 22,373,067 | -30,126 | 3.46% | 96,515,820 |
| 2019-04-25 | 2019-04-23 | 4.364 | 22,403,193 | +14,270 | 3.47% | 97,776,142 |
| 2019-04-24 | 2019-04-18 | 4.453 | 22,388,923 | +4,757 | 3.47% | 99,690,732 |
| 2019-04-23 | 2019-04-17 | 4.655 | 22,384,166 | -35,675 | 3.46% | 104,187,151 |
| 2019-04-18 | 2019-04-16 | 4.629 | 22,419,841 | -23,783 | 3.47% | 103,787,600 |
| 2019-04-17 | 2019-04-15 | 4.642 | 22,443,624 | -282,230 | 3.48% | 104,180,798 |
| 2019-04-16 | 2019-04-12 | 4.301 | 22,725,854 | +6,342 | 3.52% | 97,751,058 |
| 2019-04-15 | 2019-04-11 | 4.352 | 22,719,512 | -208,501 | 3.52% | 98,870,100 |
| 2019-04-12 | 2019-04-10 | 4.062 | 22,928,013 | -6,343 | 3.55% | 93,125,618 |
| 2019-04-11 | 2019-04-09 | 3.797 | 22,934,356 | -239,420 | 3.55% | 87,076,291 |
| 2019-04-10 | 2019-04-08 | 3.633 | 23,173,776 | -49,945 | 3.59% | 84,185,282 |
| 2019-04-09 | 2019-04-04 | 3.658 | 23,223,721 | +5,550 | 3.60% | 84,952,601 |
| 2019-04-08 | 2019-04-03 | 3.658 | 23,218,171 | -9,514 | 3.60% | 84,932,299 |
| 2019-04-04 | 2019-04-02 | 3.696 | 23,227,685 | +37,261 | 3.60% | 85,846,071 |
| 2019-04-03 | 2019-04-01 | 3.658 | 23,190,424 | -84,035 | 3.59% | 84,830,800 |
| 2019-04-02 | 2019-03-29 | 3.721 | 23,274,459 | +37,261 | 3.61% | 86,606,101 |
| 2019-04-01 | 2019-03-28 | 3.759 | 23,237,198 | +12,685 | 3.60% | 87,346,780 |
| 2019-03-29 | 2019-03-27 | 3.582 | 23,224,513 | +210,086 | 3.60% | 83,197,798 |
| 2019-03-28 | 2019-03-26 | 3.847 | 23,014,427 | -34,882 | 3.56% | 88,541,502 |
| 2019-03-27 | 2019-03-25 | 3.784 | 23,049,309 | -29,333 | 3.57% | 87,222,000 |
| 2019-03-26 | 2019-03-22 | 3.860 | 23,078,642 | -65,801 | 3.58% | 89,079,661 |
| 2019-03-25 | 2019-03-21 | 3.784 | 23,144,443 | -39,639 | 3.59% | 87,582,001 |
| 2019-03-22 | 2019-03-20 | 3.772 | 23,184,082 | -204,537 | 3.59% | 87,439,561 |
| 2019-03-21 | 2019-03-19 | 3.885 | 23,388,619 | -17,441 | 3.62% | 90,866,160 |
| 2019-03-20 | 2019-03-18 | 3.582 | 23,406,060 | -23,784 | 3.63% | 83,848,159 |
| 2019-03-19 | 2019-03-15 | 3.507 | 23,429,844 | +55,495 | 3.63% | 82,160,121 |
| 2019-03-18 | 2019-03-14 | 3.481 | 23,374,349 | -44,396 | 3.62% | 81,375,840 |
| 2019-03-15 | 2019-03-13 | 3.532 | 23,418,745 | +39,639 | 3.63% | 82,712,001 |
| 2019-03-14 | 2019-03-12 | 3.532 | 23,379,106 | -15,855 | 3.62% | 82,572,001 |
| 2019-03-13 | 2019-03-11 | 3.481 | 23,394,961 | +21,405 | 3.62% | 81,447,599 |
| 2019-03-12 | 2019-03-08 | 3.444 | 23,373,556 | +23,783 | 3.62% | 80,488,589 |
| 2019-03-11 | 2019-03-07 | 3.507 | 23,349,773 | +22,991 | 3.62% | 81,879,341 |
| 2019-03-08 | 2019-03-06 | 3.570 | 23,326,782 | +30,125 | 3.61% | 83,269,919 |
| 2019-03-07 | 2019-03-05 | 3.582 | 23,296,657 | -5,549 | 3.61% | 83,456,242 |
| 2019-03-06 | 2019-03-04 | 3.570 | 23,302,206 | +40,432 | 3.61% | 83,182,190 |
| 2019-03-05 | 2019-03-01 | 3.633 | 23,261,774 | +58,666 | 3.60% | 84,504,959 |
| 2019-03-04 | 2019-02-28 | 3.633 | 23,203,108 | +7,135 | 3.59% | 84,291,839 |
| 2019-03-01 | 2019-02-27 | 3.645 | 23,195,973 | -18,234 | 3.59% | 84,558,509 |
| 2019-02-28 | 2019-02-26 | 3.759 | 23,214,207 | +7,135 | 3.60% | 87,260,359 |
| 2019-02-27 | 2019-02-25 | 3.721 | 23,207,072 | +344,859 | 3.60% | 86,355,349 |
| 2019-02-26 | 2019-02-22 | 3.809 | 22,862,213 | -213,258 | 3.54% | 87,090,761 |
| 2019-02-25 | 2019-02-21 | 3.734 | 23,075,471 | +561,289 | 3.57% | 86,156,721 |
| 2019-02-22 | 2019-02-20 | 3.406 | 22,514,182 | -1,585 | 3.49% | 76,677,300 |
| 2019-02-20 | 2019-02-18 | 3.406 | 22,515,767 | +2,378 | 3.49% | 76,682,698 |
| 2019-02-19 | 2019-02-15 | 3.393 | 22,513,389 | -19,820 | 3.49% | 76,390,620 |
| 2019-02-15 | 2019-02-13 | 3.469 | 22,533,209 | +63,423 | 3.49% | 78,163,251 |
| 2019-02-14 | 2019-02-12 | 3.418 | 22,469,786 | +50,738 | 3.48% | 76,809,529 |
| 2019-02-11 | 2019-02-04 | 3.519 | 22,419,048 | -150,629 | 3.47% | 78,898,409 |
| 2019-02-08 | 2019-01-31 | 3.469 | 22,569,677 | -114,953 | 3.50% | 78,289,752 |
| 2019-02-01 | 2019-01-30 | 3.431 | 22,684,630 | +7,928 | 3.51% | 77,830,081 |
| 2019-01-31 | 2019-01-29 | 3.381 | 22,676,702 | +14,270 | 3.51% | 76,658,720 |
| 2019-01-30 | 2019-01-28 | 3.406 | 22,662,432 | -26,162 | 3.51% | 77,182,200 |
| 2019-01-29 | 2019-01-25 | 3.406 | 22,688,594 | +24,577 | 3.51% | 77,271,301 |
| 2019-01-25 | 2019-01-23 | 3.381 | 22,664,017 | -7,135 | 3.51% | 76,615,838 |
| 2019-01-24 | 2019-01-22 | 3.393 | 22,671,152 | -7,928 | 3.51% | 76,925,928 |
| 2019-01-23 | 2019-01-21 | 3.381 | 22,679,080 | +48,359 | 3.51% | 76,666,759 |
| 2019-01-18 | 2019-01-16 | 3.393 | 22,630,721 | -23,783 | 3.51% | 76,788,741 |
| 2019-01-17 | 2019-01-15 | 3.406 | 22,654,504 | -76,107 | 3.51% | 77,155,200 |
| 2019-01-15 | 2019-01-11 | 3.444 | 22,730,611 | +24,576 | 3.52% | 78,274,560 |
| 2019-01-14 | 2019-01-10 | 3.431 | 22,706,035 | +15,063 | 3.52% | 77,903,521 |
| 2019-01-11 | 2019-01-09 | 3.481 | 22,690,972 | +47,567 | 3.52% | 78,996,720 |
| 2019-01-10 | 2019-01-08 | 3.507 | 22,643,405 | -22,991 | 3.51% | 79,402,359 |
| 2019-01-09 | 2019-01-07 | 3.406 | 22,666,396 | -15,855 | 3.51% | 77,195,701 |
| 2019-01-08 | 2019-01-04 | 3.418 | 22,682,251 | +37,260 | 3.51% | 77,535,809 |
| 2019-01-07 | 2019-01-03 | 3.330 | 22,644,991 | -7,928 | 3.51% | 75,408,961 |
| 2019-01-04 | 2019-01-02 | 3.305 | 22,652,919 | -451,885 | 3.51% | 74,863,882 |
| 2019-01-03 | 2018-12-31 | 3.532 | 23,104,804 | -792 | 3.58% | 81,603,201 |
| 2019-01-02 | 2018-12-27 | 3.532 | 23,105,596 | -24,577 | 3.58% | 81,605,999 |
| 2018-12-28 | 2018-12-24 | 3.481 | 23,130,173 | +76,107 | 3.58% | 80,525,762 |
| 2018-12-27 | 2018-12-20 | 3.456 | 23,054,066 | +89,585 | 3.57% | 79,679,201 |
| 2018-12-21 | 2018-12-19 | 3.343 | 22,964,481 | +11,099 | 3.56% | 76,762,549 |
| 2018-12-19 | 2018-12-17 | 3.381 | 22,953,382 | -23,784 | 3.56% | 77,594,038 |
| 2018-12-17 | 2018-12-13 | 3.368 | 22,977,166 | +31,711 | 3.56% | 77,384,610 |
| 2018-12-14 | 2018-12-12 | 3.406 | 22,945,455 | -19,026 | 3.55% | 78,146,101 |
| 2018-12-13 | 2018-12-11 | 3.368 | 22,964,481 | -45,982 | 3.56% | 77,341,889 |
| 2018-12-12 | 2018-12-10 | 3.317 | 23,010,463 | +17,442 | 3.56% | 76,335,751 |
| 2018-12-11 | 2018-12-07 | 3.368 | 22,993,021 | -23,784 | 3.56% | 77,438,008 |
| 2018-12-10 | 2018-12-06 | 3.343 | 23,016,805 | -32,504 | 3.57% | 76,937,450 |
| 2018-12-07 | 2018-12-05 | 3.418 | 23,049,309 | +22,991 | 3.57% | 78,790,540 |
| 2018-12-06 | 2018-12-04 | 3.381 | 23,026,318 | -31,712 | 3.57% | 77,840,599 |
| 2018-12-05 | 2018-12-03 | 3.141 | 23,058,030 | -8,720 | 3.57% | 72,421,652 |
| 2018-12-04 | 2018-11-30 | 3.027 | 23,066,750 | +134,773 | 3.57% | 69,830,400 |
| 2018-12-03 | 2018-11-29 | 3.116 | 22,931,977 | -2,379 | 3.55% | 71,447,219 |
| 2018-11-30 | 2018-11-28 | 3.128 | 22,934,356 | +93,548 | 3.55% | 71,743,921 |
| 2018-11-29 | 2018-11-27 | 3.002 | 22,840,808 | +40,432 | 3.54% | 68,570,181 |
| 2018-11-26 | 2018-11-22 | 2.939 | 22,800,376 | +61,044 | 3.53% | 67,010,801 |
| 2018-11-23 | 2018-11-21 | 2.889 | 22,739,332 | -55,494 | 3.52% | 65,684,071 |
| 2018-11-21 | 2018-11-19 | 2.901 | 22,794,826 | -1,850,351 | 3.53% | 66,131,899 |
| 2018-11-20 | 2018-11-16 | 2.876 | 24,645,177 | +35,675 | 3.82% | 70,878,361 |
| 2018-11-19 | 2018-11-15 | 2.914 | 24,609,502 | -15,855 | 3.81% | 71,707,021 |
| 2018-11-16 | 2018-11-14 | 2.863 | 24,625,357 | +39,639 | 3.81% | 70,510,740 |
| 2018-11-15 | 2018-11-13 | 2.813 | 24,585,718 | +114,953 | 3.81% | 69,156,760 |
| 2018-11-13 | 2018-11-09 | 2.775 | 24,470,765 | -154,592 | 3.79% | 67,907,400 |
| 2018-11-12 | 2018-11-08 | 2.800 | 24,625,357 | +79,278 | 3.81% | 68,957,640 |
| 2018-11-09 | 2018-11-07 | 2.800 | 24,546,079 | -3,964 | 3.80% | 68,735,640 |
| 2018-11-08 | 2018-11-06 | 2.762 | 24,550,043 | -54,702 | 3.80% | 67,817,730 |
| 2018-11-07 | 2018-11-05 | 2.712 | 24,604,745 | -7,928 | 3.81% | 66,727,400 |
| 2018-11-06 | 2018-11-02 | 2.838 | 24,612,673 | +16,649 | 3.81% | 69,853,501 |
| 2018-11-05 | 2018-11-01 | 2.712 | 24,596,024 | +22,990 | 3.81% | 66,703,749 |
| 2018-11-02 | 2018-10-31 | 2.712 | 24,573,034 | +36,468 | 3.81% | 66,641,401 |
| 2018-11-01 | 2018-10-30 | 2.636 | 24,536,566 | -14,270 | 3.80% | 64,685,501 |
| 2018-10-31 | 2018-10-29 | 2.649 | 24,550,836 | -12,684 | 3.80% | 65,032,801 |
| 2018-10-30 | 2018-10-26 | 2.649 | 24,563,520 | -88,792 | 3.81% | 65,066,399 |
| 2018-10-29 | 2018-10-25 | 2.725 | 24,652,312 | +68,179 | 3.82% | 67,167,361 |
| 2018-10-25 | 2018-10-23 | 2.863 | 24,584,133 | +26,955 | 3.81% | 70,392,701 |
| 2018-10-19 | 2018-10-16 | 2.914 | 24,557,178 | -7,135 | 3.81% | 71,554,560 |
| 2018-10-18 | 2018-10-15 | 2.825 | 24,564,313 | +40,432 | 3.81% | 69,406,400 |
| 2018-10-16 | 2018-10-12 | 2.876 | 24,523,881 | -80,864 | 3.80% | 70,529,519 |
| 2018-10-15 | 2018-10-11 | 2.876 | 24,604,745 | -100,683 | 3.82% | 70,762,080 |
| 2018-10-12 | 2018-10-10 | 2.939 | 24,705,428 | +11,892 | 3.83% | 72,609,790 |
| 2018-10-11 | 2018-10-09 | 2.977 | 24,693,536 | +3,964 | 3.83% | 73,509,279 |
| 2018-10-10 | 2018-10-08 | 3.027 | 24,689,572 | -130,809 | 3.83% | 74,743,199 |
| 2018-10-09 | 2018-10-05 | 3.078 | 24,820,381 | -64,215 | 3.85% | 76,391,519 |
| 2018-10-08 | 2018-10-04 | 3.090 | 24,884,596 | -160,142 | 3.86% | 76,903,049 |
| 2018-10-05 | 2018-10-03 | 3.153 | 25,044,738 | -7,928 | 3.89% | 78,977,499 |
| 2018-10-04 | 2018-10-02 | 3.078 | 25,052,666 | +19,027 | 3.89% | 77,106,440 |
| 2018-10-03 | 2018-09-28 | 3.166 | 25,033,639 | +215,636 | 3.88% | 79,258,269 |
| 2018-10-02 | 2018-09-27 | 3.090 | 24,818,003 | -7,928 | 3.85% | 76,697,250 |
| 2018-09-28 | 2018-09-26 | 3.103 | 24,825,931 | +19,820 | 3.85% | 77,034,901 |
| 2018-09-27 | 2018-09-24 | 3.116 | 24,806,111 | +23,783 | 3.85% | 77,286,299 |
| 2018-09-26 | 2018-09-21 | 3.040 | 24,782,328 | -31,711 | 3.85% | 75,336,601 |
| 2018-09-24 | 2018-09-20 | 3.166 | 24,814,039 | -7,135 | 3.85% | 78,563,000 |
| 2018-09-21 | 2018-09-19 | 3.166 | 24,821,174 | +31,711 | 3.85% | 78,585,590 |
| 2018-09-20 | 2018-09-18 | 3.166 | 24,789,463 | +24,576 | 3.85% | 78,485,191 |
| 2018-09-19 | 2018-09-17 | 3.116 | 24,764,887 | +44,396 | 3.84% | 77,157,861 |
| 2018-09-18 | 2018-09-14 | 3.191 | 24,720,491 | +118,917 | 3.84% | 78,890,460 |
| 2018-09-17 | 2018-09-13 | 3.103 | 24,601,574 | -3,171 | 3.82% | 76,338,721 |
| 2018-09-14 | 2018-09-12 | 3.065 | 24,604,745 | +4,757 | 3.82% | 75,417,480 |
| 2018-09-13 | 2018-09-11 | 3.141 | 24,599,988 | -53,909 | 3.82% | 77,264,699 |
| 2018-09-12 | 2018-09-10 | 3.204 | 24,653,897 | -28,540 | 3.83% | 78,988,919 |
| 2018-09-10 | 2018-09-06 | 3.153 | 24,682,437 | +7,927 | 3.83% | 77,834,999 |
| 2018-09-07 | 2018-09-05 | 3.242 | 24,674,510 | +12,685 | 3.83% | 79,988,681 |
| 2018-09-05 | 2018-09-03 | 3.444 | 24,661,825 | -61,044 | 3.83% | 84,924,840 |
| 2018-09-04 | 2018-08-31 | 3.532 | 24,722,869 | +213,258 | 3.84% | 87,317,999 |
| 2018-09-03 | 2018-08-30 | 3.128 | 24,509,611 | +45,981 | 3.80% | 76,671,680 |
| 2018-08-31 | 2018-08-29 | 3.280 | 24,463,630 | +26,162 | 3.80% | 80,230,800 |
| 2018-08-30 | 2018-08-28 | 3.191 | 24,437,468 | -793 | 3.79% | 77,987,250 |
| 2018-08-29 | 2018-08-27 | 3.267 | 24,438,261 | -119,710 | 3.79% | 79,839,340 |
| 2018-08-28 | 2018-08-24 | 3.153 | 24,557,971 | +793 | 3.81% | 77,442,501 |
| 2018-08-27 | 2018-08-23 | 3.141 | 24,557,178 | -84,035 | 3.81% | 77,130,240 |
| 2018-08-24 | 2018-08-22 | 3.153 | 24,641,213 | -43,603 | 3.82% | 77,705,001 |
| 2018-08-23 | 2018-08-21 | 3.179 | 24,684,816 | -249,726 | 3.83% | 78,465,241 |
| 2018-08-22 | 2018-08-20 | 3.191 | 24,934,542 | -34,882 | 3.87% | 79,573,561 |
| 2018-08-21 | 2018-08-17 | 3.027 | 24,969,424 | -7,928 | 3.88% | 75,590,400 |
| 2018-08-20 | 2018-08-16 | 3.116 | 24,977,352 | -24,576 | 3.88% | 77,819,821 |
| 2018-08-17 | 2018-08-15 | 3.141 | 25,001,928 | -11,099 | 3.88% | 78,527,130 |
| 2018-08-16 | 2018-08-14 | 3.305 | 25,013,027 | -3,964 | 3.88% | 82,663,620 |
| 2018-08-13 | 2018-08-09 | 3.393 | 25,016,991 | +7,928 | 3.88% | 84,885,640 |
| 2018-08-10 | 2018-08-08 | 3.343 | 25,009,063 | +7,928 | 3.88% | 83,596,900 |
| 2018-08-08 | 2018-08-06 | 3.305 | 25,001,135 | +2,378 | 3.88% | 82,624,319 |
| 2018-08-07 | 2018-08-03 | 3.317 | 24,998,757 | -184,718 | 3.88% | 82,931,790 |
| 2018-08-06 | 2018-08-02 | 3.330 | 25,183,475 | -53,909 | 3.91% | 83,862,241 |
| 2018-08-03 | 2018-08-01 | 3.431 | 25,237,384 | -61,837 | 3.92% | 86,588,480 |
| 2018-08-02 | 2018-07-31 | 3.494 | 25,299,221 | -15,063 | 3.93% | 88,396,241 |
| 2018-08-01 | 2018-07-30 | 3.456 | 25,314,284 | +39,639 | 3.93% | 87,490,941 |
| 2018-07-31 | 2018-07-27 | 3.582 | 25,274,645 | -78,485 | 3.92% | 90,542,041 |
| 2018-07-30 | 2018-07-26 | 3.658 | 25,353,130 | -93,548 | 3.93% | 92,742,000 |
| 2018-07-27 | 2018-07-25 | 3.595 | 25,446,678 | +1,586 | 3.95% | 91,479,300 |
| 2018-07-26 | 2018-07-24 | 3.507 | 25,445,092 | +119,709 | 3.95% | 89,226,878 |
| 2018-07-25 | 2018-07-23 | 3.381 | 25,325,383 | +1,586 | 3.93% | 85,612,601 |
| 2018-07-24 | 2018-07-20 | 3.305 | 25,323,797 | -86,413 | 3.93% | 83,690,660 |
| 2018-07-23 | 2018-07-19 | 3.305 | 25,410,210 | -1,586 | 3.94% | 83,976,240 |
| 2018-07-20 | 2018-07-18 | 3.317 | 25,411,796 | -65,801 | 3.94% | 84,302,021 |
| 2018-07-19 | 2018-07-17 | 3.343 | 25,477,597 | -164,898 | 3.95% | 85,163,052 |
| 2018-07-18 | 2018-07-16 | 3.254 | 25,642,495 | +6,342 | 3.98% | 83,450,100 |
| 2018-07-17 | 2018-07-13 | 3.254 | 25,636,153 | -132,394 | 3.98% | 83,429,461 |
| 2018-07-16 | 2018-07-12 | 3.280 | 25,768,547 | -35,675 | 4.00% | 84,510,400 |
| 2018-07-13 | 2018-07-11 | 3.217 | 25,804,222 | -5,550 | 4.00% | 82,999,949 |
| 2018-07-12 | 2018-07-10 | 3.330 | 25,809,772 | +15,856 | 4.01% | 85,947,841 |
| 2018-07-11 | 2018-07-09 | 3.393 | 25,793,916 | -237,834 | 4.00% | 87,521,840 |
| 2018-07-10 | 2018-07-06 | 3.292 | 26,031,750 | +172,033 | 4.04% | 85,701,959 |
| 2018-07-09 | 2018-07-05 | 3.330 | 25,859,717 | +214,051 | 4.01% | 86,114,160 |
| 2018-07-06 | 2018-07-04 | 3.519 | 25,645,666 | +71,350 | 3.98% | 90,253,710 |
| 2018-07-05 | 2018-07-03 | 3.633 | 25,574,316 | -60,251 | 3.97% | 92,905,921 |
| 2018-07-04 | 2018-06-29 | 3.696 | 25,634,567 | +34,089 | 3.98% | 94,741,550 |
| 2018-07-03 | 2018-06-28 | 3.645 | 25,600,478 | +38,054 | 3.97% | 93,323,882 |
| 2018-06-28 | 2018-06-26 | 3.696 | 25,562,424 | -38,054 | 3.97% | 94,474,920 |
| 2018-06-27 | 2018-06-25 | 3.683 | 25,600,478 | +51,531 | 3.97% | 94,292,642 |
| 2018-06-26 | 2018-06-22 | 3.708 | 25,548,947 | +20,613 | 3.97% | 94,747,381 |
| 2018-06-25 | 2018-06-21 | 3.708 | 25,528,334 | +15,855 | 3.96% | 94,670,938 |
| 2018-06-22 | 2018-06-20 | 3.746 | 25,512,479 | +48,360 | 3.96% | 95,577,571 |
| 2018-06-21 | 2018-06-19 | 3.746 | 25,464,119 | -53,909 | 3.95% | 95,396,399 |
| 2018-06-20 | 2018-06-15 | 3.885 | 25,518,028 | -12,685 | 3.96% | 99,139,039 |
| 2018-06-19 | 2018-06-14 | 3.923 | 25,530,713 | -37,261 | 3.96% | 100,154,441 |
| 2018-06-15 | 2018-06-13 | 3.936 | 25,567,974 | -15,855 | 3.97% | 100,623,122 |
| 2018-06-14 | 2018-06-12 | 3.822 | 25,583,829 | +39,639 | 3.97% | 97,781,129 |
| 2018-06-13 | 2018-06-11 | 3.797 | 25,544,190 | -9,513 | 3.96% | 96,985,210 |
| 2018-06-11 | 2018-06-07 | 3.784 | 25,553,703 | +19,026 | 3.97% | 96,698,998 |
| 2018-06-08 | 2018-06-06 | 3.784 | 25,534,677 | +56,288 | 3.96% | 96,627,001 |
| 2018-06-07 | 2018-06-05 | 3.784 | 25,478,389 | +44,395 | 3.95% | 96,413,999 |
| 2018-06-06 | 2018-06-04 | 3.847 | 25,433,994 | -55,494 | 3.95% | 97,850,102 |
| 2018-06-05 | 2018-06-01 | 3.872 | 25,489,488 | +38,846 | 3.96% | 98,706,639 |
| 2018-06-04 | 2018-05-31 | 3.910 | 25,450,642 | +1,297,782 | 3.95% | 99,519,300 |
| 2018-06-01 | 2018-05-30 | 3.683 | 24,152,860 | +253,690 | 3.75% | 88,960,721 |
| 2018-05-30 | 2018-05-28 | 3.822 | 23,899,170 | +15,856 | 3.71% | 91,342,380 |
| 2018-05-29 | 2018-05-25 | 3.784 | 23,883,314 | +95,133 | 3.71% | 90,377,999 |
| 2018-05-28 | 2018-05-24 | 3.809 | 23,788,181 | +79,278 | 3.69% | 90,618,121 |
| 2018-05-25 | 2018-05-23 | 3.872 | 23,708,903 | +793 | 3.68% | 91,811,422 |
| 2018-05-24 | 2018-05-21 | 3.936 | 23,708,110 | -1,585 | 3.68% | 93,303,601 |
| 2018-05-23 | 2018-05-18 | 3.809 | 23,709,695 | +68,179 | 3.68% | 90,319,139 |
| 2018-05-21 | 2018-05-17 | 3.872 | 23,641,516 | +49,945 | 3.67% | 91,550,469 |
| 2018-05-18 | 2018-05-16 | 3.885 | 23,591,571 | +15,856 | 3.66% | 91,654,640 |
| 2018-05-17 | 2018-05-15 | 3.923 | 23,575,715 | +11,099 | 3.66% | 92,485,179 |
| 2018-05-16 | 2018-05-14 | 3.872 | 23,564,616 | +8,720 | 3.66% | 91,252,678 |
| 2018-05-15 | 2018-05-11 | 3.885 | 23,555,896 | +793 | 3.66% | 91,516,041 |
| 2018-05-14 | 2018-05-10 | 3.961 | 23,555,103 | -90,377 | 3.66% | 93,295,680 |
| 2018-05-11 | 2018-05-09 | 3.948 | 23,645,480 | -47,567 | 3.67% | 93,355,380 |
| 2018-05-10 | 2018-05-08 | 3.734 | 23,693,047 | +85,620 | 3.68% | 88,462,560 |
| 2018-05-09 | 2018-05-07 | 3.620 | 23,607,427 | -22,197 | 3.66% | 85,462,861 |
| 2018-05-08 | 2018-05-04 | 3.645 | 23,629,624 | +49,152 | 3.67% | 86,139,338 |
| 2018-05-07 | 2018-05-03 | 3.746 | 23,580,472 | +187,889 | 3.66% | 88,339,680 |
| 2018-05-04 | 2018-05-02 | 3.683 | 23,392,583 | -7,135 | 3.63% | 86,160,440 |
| 2018-05-03 | 2018-04-30 | 3.608 | 23,399,718 | +214,844 | 3.63% | 84,415,760 |
| 2018-05-02 | 2018-04-27 | 3.595 | 23,184,874 | -2,379 | 3.60% | 83,348,248 |
| 2018-04-30 | 2018-04-26 | 3.582 | 23,187,253 | +20,613 | 3.60% | 83,064,321 |
| 2018-04-27 | 2018-04-25 | 3.582 | 23,166,640 | +4,756 | 3.60% | 82,990,478 |
| 2018-04-26 | 2018-04-24 | 3.608 | 23,161,884 | -27,747 | 3.60% | 83,557,761 |
| 2018-04-25 | 2018-04-23 | 3.608 | 23,189,631 | +28,540 | 3.60% | 83,657,860 |
| 2018-04-24 | 2018-04-20 | 3.772 | 23,161,091 | +3,171 | 3.60% | 87,352,850 |
| 2018-04-23 | 2018-04-19 | 3.784 | 23,157,920 | +7,928 | 3.60% | 87,633,000 |
| 2018-04-20 | 2018-04-18 | 3.671 | 23,149,992 | -103,062 | 3.59% | 84,974,910 |
| 2018-04-19 | 2018-04-17 | 3.822 | 23,253,054 | -68,972 | 3.61% | 88,872,932 |
| 2018-04-18 | 2018-04-16 | 3.860 | 23,322,026 | -42,810 | 3.62% | 90,019,082 |
| 2018-04-17 | 2018-04-13 | 3.948 | 23,364,836 | -43,603 | 3.63% | 92,247,361 |
| 2018-04-16 | 2018-04-12 | 3.936 | 23,408,439 | +173,619 | 3.63% | 92,124,241 |
| 2018-04-13 | 2018-04-11 | 4.036 | 23,234,820 | +53,117 | 3.61% | 93,785,601 |
| 2018-04-12 | 2018-04-10 | 3.923 | 23,181,703 | +87,206 | 3.60% | 90,939,509 |
| 2018-04-11 | 2018-04-09 | 3.898 | 23,094,497 | +52,323 | 3.59% | 90,014,788 |
| 2018-04-10 | 2018-04-06 | 3.910 | 23,042,174 | +195,024 | 3.58% | 90,101,500 |
| 2018-04-09 | 2018-04-04 | 3.872 | 22,847,150 | +254,483 | 3.55% | 88,474,331 |
| 2018-04-06 | 2018-04-03 | 4.074 | 22,592,667 | +19,027 | 3.51% | 92,048,539 |
| 2018-04-04 | 2018-03-29 | 4.188 | 22,573,640 | +67,386 | 3.51% | 94,533,678 |
| 2018-04-03 | 2018-03-28 | 4.074 | 22,506,254 | +187,096 | 3.50% | 91,696,470 |
| 2018-03-29 | 2018-03-27 | 3.986 | 22,319,158 | +261,618 | 3.47% | 88,963,481 |
| 2018-03-28 | 2018-03-26 | 4.655 | 22,057,540 | +538,298 | 3.43% | 102,666,869 |
| 2018-03-27 | 2018-03-23 | 4.402 | 21,519,242 | +190,267 | 3.34% | 94,732,560 |
| 2018-03-26 | 2018-03-22 | 4.503 | 21,328,975 | +57,873 | 3.32% | 96,047,282 |
| 2018-03-23 | 2018-03-21 | 4.617 | 21,271,102 | -2,378 | 3.31% | 98,201,462 |
| 2018-03-22 | 2018-03-20 | 4.655 | 21,273,480 | -2,378 | 3.31% | 99,017,460 |
| 2018-03-21 | 2018-03-19 | 4.642 | 21,275,858 | -3,171 | 3.31% | 98,760,159 |
| 2018-03-20 | 2018-03-16 | 4.617 | 21,279,029 | -5,550 | 3.32% | 98,238,058 |
| 2018-03-19 | 2018-03-15 | 4.667 | 21,284,579 | +11,099 | 3.32% | 99,337,601 |
| 2018-03-16 | 2018-03-14 | 4.692 | 21,273,480 | +18,234 | 3.31% | 99,822,480 |
| 2018-03-15 | 2018-03-13 | 4.402 | 21,255,246 | +105,440 | 3.31% | 93,570,390 |
| 2018-03-14 | 2018-03-12 | 4.238 | 21,149,806 | -18,234 | 3.30% | 89,638,079 |
| 2018-03-13 | 2018-03-09 | 4.011 | 21,168,040 | -147,457 | 3.30% | 84,909,180 |
| 2018-03-12 | 2018-03-08 | 3.948 | 21,315,497 | -1,586 | 3.32% | 84,156,309 |
| 2018-03-09 | 2018-03-07 | 3.910 | 21,317,083 | -117,331 | 3.32% | 83,355,900 |
| 2018-03-08 | 2018-03-06 | 3.986 | 21,434,414 | -161,728 | 3.34% | 85,436,918 |
| 2018-03-07 | 2018-03-05 | 3.835 | 21,596,142 | +97,512 | 3.37% | 82,812,641 |
| 2018-03-06 | 2018-03-02 | 3.961 | 21,498,630 | -233,870 | 3.35% | 85,150,521 |
| 2018-03-05 | 2018-03-01 | 4.049 | 21,732,500 | -278,266 | 3.39% | 87,995,730 |
| 2018-03-02 | 2018-02-28 | 4.062 | 22,010,766 | +48,360 | 3.43% | 89,400,080 |
| 2018-03-01 | 2018-02-27 | 4.137 | 21,962,406 | -164,899 | 3.42% | 90,865,838 |
| 2018-02-28 | 2018-02-26 | 4.150 | 22,127,305 | -52,323 | 3.45% | 91,827,191 |
| 2018-02-27 | 2018-02-23 | 4.150 | 22,179,628 | +38,846 | 3.46% | 92,044,328 |
| 2018-02-26 | 2018-02-22 | 4.226 | 22,140,782 | +22,991 | 3.45% | 93,558,799 |
| 2018-02-23 | 2018-02-21 | 4.200 | 22,117,791 | -22,198 | 3.45% | 92,903,668 |
| 2018-02-22 | 2018-02-20 | 4.150 | 22,139,989 | -24,577 | 3.45% | 91,879,829 |
| 2018-02-21 | 2018-02-15 | 4.125 | 22,164,566 | +114,954 | 3.46% | 91,422,662 |
| 2018-02-20 | 2018-02-13 | 4.099 | 22,049,612 | +34,882 | 3.44% | 90,392,249 |
| 2018-02-14 | 2018-02-12 | 4.036 | 22,014,730 | -189,475 | 3.43% | 88,860,800 |
| 2018-02-13 | 2018-02-09 | 3.797 | 22,204,205 | -683,377 | 3.46% | 84,304,082 |
| 2018-02-12 | 2018-02-08 | 4.011 | 22,887,582 | -187,096 | 3.57% | 91,806,601 |
| 2018-02-09 | 2018-02-07 | 3.948 | 23,074,678 | -245,762 | 3.60% | 91,101,780 |
| 2018-02-08 | 2018-02-06 | 4.062 | 23,320,440 | -1,082,146 | 3.64% | 94,719,520 |
| 2018-02-07 | 2018-02-05 | 4.579 | 24,402,586 | -45,188 | 3.80% | 111,735,031 |
| 2018-02-05 | 2018-02-01 | 4.655 | 24,447,774 | -33,297 | 3.81% | 113,792,219 |
| 2018-02-02 | 2018-01-31 | 4.667 | 24,481,071 | +20,612 | 3.82% | 114,256,000 |
| 2018-02-01 | 2018-01-30 | 4.579 | 24,460,459 | +7,135 | 3.81% | 112,000,021 |
| 2018-01-31 | 2018-01-29 | 4.655 | 24,453,324 | -20,612 | 3.81% | 113,818,051 |
| 2018-01-30 | 2018-01-26 | 4.831 | 24,473,936 | -15,856 | 3.82% | 118,235,930 |
| 2018-01-29 | 2018-01-25 | 4.692 | 24,489,792 | +13,478 | 3.82% | 114,914,522 |
| 2018-01-26 | 2018-01-24 | 4.566 | 24,476,314 | +130,016 | 3.82% | 111,763,878 |
| 2018-01-25 | 2018-01-23 | 4.503 | 24,346,298 | +15,063 | 3.80% | 109,634,699 |
| 2018-01-24 | 2018-01-22 | 4.516 | 24,331,235 | -15,063 | 3.79% | 109,873,778 |
| 2018-01-23 | 2018-01-19 | 4.604 | 24,346,298 | +35,675 | 3.80% | 112,091,499 |
| 2018-01-22 | 2018-01-18 | 4.655 | 24,310,623 | -67,387 | 3.79% | 113,153,849 |
| 2018-01-19 | 2018-01-17 | 4.781 | 24,378,010 | +166,484 | 3.80% | 116,542,502 |
| 2018-01-18 | 2018-01-16 | 4.818 | 24,211,526 | -22,197 | 3.77% | 116,662,802 |
| 2018-01-17 | 2018-01-15 | 4.629 | 24,233,723 | +37,260 | 3.78% | 112,184,558 |
| 2018-01-16 | 2018-01-12 | 4.465 | 24,196,463 | +65,008 | 3.77% | 108,044,341 |
| 2018-01-15 | 2018-01-11 | 4.427 | 24,131,455 | +631,054 | 3.76% | 106,840,891 |
| 2018-01-12 | 2018-01-10 | 4.503 | 23,500,401 | +914,869 | 3.66% | 105,825,509 |
| 2018-01-11 | 2018-01-09 | 4.263 | 22,585,532 | +256,068 | 3.52% | 96,292,819 |
| 2018-01-10 | 2018-01-08 | 4.263 | 22,329,464 | +19,820 | 3.48% | 95,201,080 |
| 2018-01-09 | 2018-01-05 | 4.276 | 22,309,644 | -60,252 | 3.48% | 95,397,988 |
| 2018-01-08 | 2018-01-04 | 4.364 | 22,369,896 | +65,008 | 3.49% | 97,630,821 |
| 2018-01-05 | 2018-01-03 | 4.163 | 22,304,888 | +118,917 | 3.48% | 92,845,501 |
| 2018-01-04 | 2018-01-02 | 4.200 | 22,185,971 | +130,016 | 3.46% | 93,190,052 |
| 2018-01-03 | 2017-12-29 | 4.213 | 22,055,955 | +55,495 | 3.44% | 92,922,142 |
| 2018-01-02 | 2017-12-28 | 4.200 | 22,000,460 | +105,440 | 3.43% | 92,410,830 |
| 2017-12-29 | 2017-12-27 | 4.188 | 21,895,020 | +190,267 | 3.41% | 91,691,760 |
| 2017-12-28 | 2017-12-22 | 4.213 | 21,704,753 | +43,603 | 3.38% | 91,442,521 |
| 2017-12-27 | 2017-12-21 | 4.213 | 21,661,150 | +37,261 | 3.38% | 91,258,821 |
| 2017-12-22 | 2017-12-20 | 4.099 | 21,623,889 | +19,819 | 3.37% | 88,647,000 |
| 2017-12-21 | 2017-12-19 | 4.062 | 21,604,070 | +293,329 | 3.37% | 87,748,222 |
| 2017-12-20 | 2017-12-18 | 4.049 | 21,310,741 | +114,954 | 3.32% | 86,288,011 |
| 2017-12-19 | 2017-12-15 | 4.099 | 21,195,787 | +5,549 | 3.30% | 86,891,998 |
| 2017-12-18 | 2017-12-14 | 4.036 | 21,190,238 | +14,270 | 3.30% | 85,532,800 |
| 2017-12-15 | 2017-12-13 | 4.036 | 21,175,968 | +163,313 | 3.30% | 85,475,200 |
| 2017-12-14 | 2017-12-12 | 4.011 | 21,012,655 | +112,575 | 3.28% | 84,285,900 |
| 2017-12-13 | 2017-12-11 | 4.024 | 20,900,080 | +88,791 | 3.26% | 84,097,969 |
| 2017-12-12 | 2017-12-08 | 3.973 | 20,811,289 | +30,919 | 3.24% | 82,690,651 |
| 2017-12-11 | 2017-12-07 | 3.860 | 20,780,370 | +128,430 | 3.24% | 80,208,719 |
| 2017-12-08 | 2017-12-06 | 3.898 | 20,651,940 | +336,932 | 3.22% | 80,494,501 |
| 2017-12-07 | 2017-12-05 | 4.099 | 20,315,008 | +287,779 | 3.17% | 83,281,250 |
| 2017-12-06 | 2017-12-04 | 4.226 | 20,027,229 | +378,157 | 3.12% | 84,627,702 |
| 2017-12-05 | 2017-12-01 | 4.087 | 19,649,072 | +79,278 | 3.06% | 80,303,400 |
| 2017-12-04 | 2017-11-30 | 3.948 | 19,569,794 | +36,468 | 3.05% | 77,264,050 |
| 2017-12-01 | 2017-11-29 | 4.011 | 19,533,326 | +69,765 | 3.05% | 78,352,020 |
| 2017-11-30 | 2017-11-28 | 3.973 | 19,463,561 | +229,113 | 3.03% | 77,335,649 |
| 2017-11-29 | 2017-11-27 | 4.024 | 19,234,448 | +482,804 | 3.00% | 77,395,781 |
| 2017-11-28 | 2017-11-24 | 4.327 | 18,751,644 | +554,946 | 2.92% | 81,129,789 |
| 2017-11-27 | 2017-11-23 | 4.024 | 18,196,698 | +322,662 | 2.84% | 73,220,071 |
| 2017-11-24 | 2017-11-22 | 3.860 | 17,874,036 | +807,051 | 2.79% | 68,990,760 |
| 2017-11-23 | 2017-11-21 | 3.734 | 17,066,985 | +118,917 | 2.66% | 63,722,880 |
| 2017-11-22 | 2017-11-20 | 3.696 | 16,948,068 | +137,944 | 2.64% | 62,637,540 |
| 2017-11-21 | 2017-11-17 | 3.759 | 16,810,124 | +213,258 | 2.62% | 63,187,920 |
| 2017-11-20 | 2017-11-16 | 3.734 | 16,596,866 | +58,666 | 2.59% | 61,967,600 |
| 2017-11-17 | 2017-11-15 | 3.734 | 16,538,200 | +685,755 | 2.58% | 61,748,559 |
| 2017-11-16 | 2017-11-14 | 3.570 | 15,852,445 | +75,314 | 2.47% | 56,588,681 |
| 2017-11-15 | 2017-11-13 | 3.645 | 15,777,131 | +191,061 | 2.46% | 57,513,891 |
| 2017-11-14 | 2017-11-10 | 3.582 | 15,586,070 | +336,139 | 2.43% | 55,834,398 |
| 2017-11-13 | 2017-11-09 | 3.494 | 15,249,931 | +495,488 | 2.38% | 53,283,718 |
| 2017-11-10 | 2017-11-08 | 3.507 | 14,754,443 | +111,782 | 2.30% | 51,738,578 |
| 2017-11-09 | 2017-11-07 | 3.532 | 14,642,661 | +608,063 | 2.28% | 51,715,999 |
| 2017-11-08 | 2017-11-06 | 3.481 | 14,034,598 | +49,152 | 2.19% | 48,860,278 |
| 2017-11-07 | 2017-11-03 | 3.494 | 13,985,446 | +207,709 | 2.18% | 48,865,570 |
| 2017-11-06 | 2017-11-02 | 3.469 | 13,777,737 | +338,517 | 2.15% | 47,792,248 |
| 2017-11-03 | 2017-11-01 | 3.494 | 13,439,220 | +91,962 | 2.10% | 46,957,040 |
| 2017-11-02 | 2017-10-31 | 3.532 | 13,347,258 | +148,250 | 2.08% | 47,140,802 |
| 2017-11-01 | 2017-10-30 | 3.532 | 13,199,008 | +110,990 | 2.06% | 46,617,202 |
| 2017-10-31 | 2017-10-27 | 3.557 | 13,088,018 | +273,509 | 2.04% | 46,555,379 |
| 2017-10-30 | 2017-10-26 | 3.557 | 12,814,509 | +92,756 | 2.00% | 45,582,481 |
| 2017-10-27 | 2017-10-25 | 3.557 | 12,721,753 | +125,259 | 1.98% | 45,252,538 |
| 2017-10-26 | 2017-10-24 | 3.532 | 12,596,494 | +459,020 | 1.96% | 44,489,200 |
| 2017-10-25 | 2017-10-23 | 3.557 | 12,137,474 | +126,052 | 1.89% | 43,174,200 |
| 2017-10-24 | 2017-10-20 | 3.658 | 12,011,422 | +706,368 | 1.87% | 43,937,900 |
| 2017-10-23 | 2017-10-19 | 3.570 | 11,305,054 | +843,519 | 1.76% | 40,355,799 |
| 2017-10-20 | 2017-10-18 | 3.658 | 10,461,535 | +252,104 | 1.63% | 38,268,398 |
| 2017-10-19 | 2017-10-17 | 3.683 | 10,209,431 | +827,663 | 1.59% | 37,603,760 |
| 2017-10-18 | 2017-10-16 | 3.507 | 9,381,768 | +259,239 | 1.46% | 32,898,520 |
| 2017-10-17 | 2017-10-13 | 3.469 | 9,122,529 | +235,456 | 1.42% | 31,644,251 |
| 2017-10-16 | 2017-10-12 | 3.532 | 8,887,073 | +146,665 | 1.39% | 31,388,001 |
| 2017-10-13 | 2017-10-11 | 3.481 | 8,740,408 | +161,727 | 1.36% | 30,428,999 |
| 2017-10-12 | 2017-10-10 | 3.570 | 8,578,681 | +115,746 | 1.34% | 30,623,430 |
| 2017-10-11 | 2017-10-09 | 3.608 | 8,462,935 | +80,071 | 1.32% | 30,530,500 |
| 2017-10-10 | 2017-10-06 | 3.608 | 8,382,864 | +289,365 | 1.31% | 30,241,639 |
| 2017-10-09 | 2017-10-04 | 3.494 | 8,093,499 | +133,980 | 1.26% | 28,278,929 |
| 2017-10-06 | 2017-10-03 | 3.431 | 7,959,519 | +71,350 | 1.24% | 27,308,799 |
| 2017-10-04 | 2017-09-29 | 3.393 | 7,888,169 | +23,783 | 1.23% | 26,765,500 |
| 2017-10-03 | 2017-09-28 | 3.292 | 7,864,386 | -95,133 | 1.23% | 25,891,202 |
| 2017-09-29 | 2017-09-27 | 3.305 | 7,959,519 | -3,171 | 1.24% | 26,304,799 |
| 2017-09-28 | 2017-09-26 | 3.292 | 7,962,690 | -63,423 | 1.24% | 26,214,839 |
| 2017-09-27 | 2017-09-25 | 3.153 | 8,026,113 | -31,711 | 1.25% | 25,310,001 |
| 2017-09-26 | 2017-09-22 | 3.179 | 8,057,824 | -205,330 | 1.26% | 25,613,280 |
| 2017-09-25 | 2017-09-21 | 3.053 | 8,263,154 | -62,630 | 1.29% | 25,223,659 |
| 2017-09-22 | 2017-09-20 | 3.078 | 8,325,784 | +22,198 | 1.30% | 25,624,880 |
| 2017-09-21 | 2017-09-19 | 3.078 | 8,303,586 | -22,198 | 1.29% | 25,556,560 |
| 2017-09-20 | 2017-09-18 | 2.813 | 8,325,784 | -63,422 | 1.30% | 23,419,460 |
| 2017-09-19 | 2017-09-15 | 2.725 | 8,389,206 | +39,639 | 1.31% | 22,857,119 |
| 2017-09-18 | 2017-09-14 | 2.699 | 8,349,567 | +38,846 | 1.30% | 22,538,479 |
| 2017-09-15 | 2017-09-13 | 2.699 | 8,310,721 | +793 | 1.30% | 22,433,620 |
| 2017-09-14 | 2017-09-12 | 2.712 | 8,309,928 | -22,198 | 1.30% | 22,536,299 |
| 2017-09-13 | 2017-09-11 | 2.674 | 8,332,126 | +290,158 | 1.30% | 22,281,199 |
| 2017-09-12 | 2017-09-08 | 2.712 | 8,041,968 | +167,276 | 1.25% | 21,809,599 |
| 2017-09-11 | 2017-09-07 | 2.712 | 7,874,692 | +74,522 | 1.23% | 21,355,951 |
| 2017-09-08 | 2017-09-06 | 2.737 | 7,800,170 | -244,970 | 1.22% | 21,350,629 |
| 2017-09-07 | 2017-09-05 | 2.775 | 8,045,140 | -511,343 | 1.25% | 22,325,601 |
| 2017-09-06 | 2017-09-04 | 2.737 | 8,556,483 | +199,781 | 1.33% | 23,420,810 |
| 2017-09-05 | 2017-09-01 | 2.800 | 8,356,702 | +87,205 | 1.30% | 23,401,019 |
| 2017-09-04 | 2017-08-31 | 2.863 | 8,269,497 | +141,115 | 1.29% | 23,678,371 |
| 2017-09-01 | 2017-08-30 | 2.863 | 8,128,382 | +114,954 | 1.27% | 23,274,311 |
| 2017-08-31 | 2017-08-29 | 2.889 | 8,013,428 | +413,831 | 1.25% | 23,147,319 |
| 2017-08-30 | 2017-08-28 | 2.825 | 7,599,597 | -298,085 | 1.18% | 21,472,641 |
| 2017-08-29 | 2017-08-25 | 3.015 | 7,897,682 | -49,153 | 1.23% | 23,809,179 |
| 2017-08-28 | 2017-08-24 | 2.989 | 7,946,835 | -165,691 | 1.24% | 23,756,881 |
| 2017-08-25 | 2017-08-22 | 2.813 | 8,112,526 | +582,694 | 1.26% | 22,819,590 |
| 2017-08-24 | 2017-08-21 | 2.939 | 7,529,832 | +217,222 | 1.17% | 22,130,340 |
| 2017-08-22 | 2017-08-18 | 3.494 | 7,312,610 | -119,710 | 1.14% | 25,550,480 |
| 2017-08-21 | 2017-08-17 | 3.280 | 7,432,320 | +20,612 | 1.16% | 24,375,000 |
| 2017-08-18 | 2017-08-16 | 3.254 | 7,411,708 | +60,252 | 1.16% | 24,120,421 |
| 2017-08-17 | 2017-08-15 | 3.330 | 7,351,456 | +6,342 | 1.15% | 24,480,719 |
| 2017-08-16 | 2017-08-14 | 3.330 | 7,345,114 | +25,369 | 1.15% | 24,459,600 |
| 2017-08-15 | 2017-08-11 | 3.267 | 7,319,745 | +31,711 | 1.14% | 23,913,470 |
| 2017-08-14 | 2017-08-10 | 3.217 | 7,288,034 | +308,392 | 1.14% | 23,442,150 |
| 2017-08-11 | 2017-08-09 | 3.368 | 6,979,642 | -11,099 | 1.09% | 23,506,680 |
| 2017-08-10 | 2017-08-08 | 3.418 | 6,990,741 | -133,980 | 1.09% | 23,896,780 |
| 2017-08-09 | 2017-08-07 | 3.456 | 7,124,721 | +45,188 | 1.11% | 24,624,380 |
| 2017-08-08 | 2017-08-04 | 3.469 | 7,079,533 | -16,648 | 1.10% | 24,557,502 |
| 2017-08-07 | 2017-08-03 | 3.406 | 7,096,181 | +110,989 | 1.11% | 24,167,700 |
| 2017-08-04 | 2017-08-02 | 3.444 | 6,985,192 | +17,442 | 1.09% | 24,054,031 |
| 2017-08-03 | 2017-08-01 | 3.431 | 6,967,750 | +557,324 | 1.09% | 23,906,079 |
| 2017-08-02 | 2017-07-31 | 3.381 | 6,410,426 | +32,504 | 1.00% | 21,670,482 |
| 2017-08-01 | 2017-07-28 | 3.381 | 6,377,922 | +142,701 | 0.99% | 21,560,602 |
| 2017-07-31 | 2017-07-27 | 3.431 | 6,235,221 | +39,639 | 0.97% | 21,392,800 |
| 2017-07-28 | 2017-07-26 | 3.444 | 6,195,582 | +64,215 | 0.97% | 21,334,950 |
| 2017-07-27 | 2017-07-25 | 3.431 | 6,131,367 | +112,575 | 0.96% | 21,036,481 |
| 2017-07-26 | 2017-07-24 | 3.431 | 6,018,792 | -7,135 | 0.94% | 20,650,241 |
| 2017-07-25 | 2017-07-21 | 3.431 | 6,025,927 | -2,378 | 0.94% | 20,674,721 |
| 2017-07-24 | 2017-07-20 | 3.444 | 6,028,305 | +38,846 | 0.94% | 20,758,919 |
| 2017-07-21 | 2017-07-19 | 3.456 | 5,989,459 | +15,856 | 0.93% | 20,700,700 |
| 2017-07-20 | 2017-07-18 | 3.494 | 5,973,603 | +102,268 | 0.93% | 20,871,949 |
| 2017-07-19 | 2017-07-17 | 3.406 | 5,871,335 | +309,185 | 0.92% | 19,996,201 |
| 2017-07-18 | 2017-07-14 | 3.582 | 5,562,150 | -1,691,794 | 0.87% | 19,925,440 |
| 2017-07-17 | 2017-07-13 | 3.317 | 7,253,944 | +149,042 | 1.13% | 24,064,499 |
| 2017-07-14 | 2017-07-12 | 3.481 | 7,104,902 | -3,171 | 1.11% | 24,735,122 |
| 2017-07-13 | 2017-07-11 | 3.494 | 7,108,073 | +22,198 | 1.11% | 24,835,821 |
| 2017-07-12 | 2017-07-10 | 3.519 | 7,085,875 | +28,540 | 1.10% | 24,937,021 |
| 2017-07-10 | 2017-07-06 | 3.557 | 7,057,335 | +23,784 | 1.10% | 25,103,641 |
| 2017-07-07 | 2017-07-05 | 3.507 | 7,033,551 | -283,816 | 1.10% | 24,664,159 |
| 2017-07-06 | 2017-07-04 | 3.570 | 7,317,367 | -204,537 | 1.14% | 26,120,901 |
| 2017-07-04 | 2017-06-30 | 3.759 | 7,521,904 | +23,783 | 1.17% | 28,274,239 |
| 2017-07-03 | 2017-06-29 | 3.784 | 7,498,121 | +91,963 | 1.17% | 28,374,001 |
| 2017-06-30 | 2017-06-28 | 3.746 | 7,406,158 | -118,125 | 1.15% | 27,745,739 |
| 2017-06-29 | 2017-06-27 | 3.885 | 7,524,283 | +23,784 | 1.17% | 29,232,282 |
| 2017-06-28 | 2017-06-26 | 3.885 | 7,500,499 | -18,234 | 1.17% | 29,139,879 |
| 2017-06-27 | 2017-06-23 | 3.683 | 7,518,733 | +8,720 | 1.17% | 27,693,280 |
| 2017-06-26 | 2017-06-22 | 3.633 | 7,510,013 | -59,458 | 1.17% | 27,282,242 |
| 2017-06-23 | 2017-06-21 | 3.708 | 7,569,471 | -141,115 | 1.18% | 28,071,120 |
| 2017-06-22 | 2017-06-20 | 3.582 | 7,710,586 | +80,071 | 1.20% | 27,621,840 |
| 2017-06-21 | 2017-06-19 | 3.683 | 7,630,515 | -144,286 | 1.19% | 28,104,999 |
| 2017-06-20 | 2017-06-16 | 3.431 | 7,774,801 | +42,017 | 1.21% | 26,675,039 |
| 2017-06-19 | 2017-06-15 | 3.305 | 7,732,784 | -39,639 | 1.21% | 25,555,480 |
| 2017-06-16 | 2017-06-14 | 3.217 | 7,772,423 | -3,171 | 1.21% | 25,000,200 |
| 2017-06-15 | 2017-06-13 | 2.952 | 7,775,594 | -33,297 | 1.21% | 22,950,720 |
| 2017-06-13 | 2017-06-09 | 2.901 | 7,808,891 | -179,168 | 1.22% | 22,655,000 |
| 2017-06-12 | 2017-06-08 | 2.952 | 7,988,059 | -85,621 | 1.25% | 23,577,839 |
| 2017-06-09 | 2017-06-07 | 2.964 | 8,073,680 | -1,585 | 1.26% | 23,932,401 |
| 2017-06-08 | 2017-06-06 | 3.002 | 8,075,265 | -137,944 | 1.26% | 24,242,679 |
| 2017-06-07 | 2017-06-05 | 2.964 | 8,213,209 | -36,468 | 1.28% | 24,346,000 |
| 2017-06-06 | 2017-06-02 | 2.762 | 8,249,677 | -71,350 | 1.29% | 22,789,140 |
| 2017-06-05 | 2017-06-01 | 2.775 | 8,321,027 | -197,403 | 1.30% | 23,091,199 |
| 2017-06-02 | 2017-05-31 | 2.699 | 8,518,430 | -146,664 | 1.33% | 22,994,301 |
| 2017-06-01 | 2017-05-29 | 2.510 | 8,665,094 | +571,595 | 1.35% | 21,750,700 |
| 2017-05-31 | 2017-05-26 | 3.027 | 8,093,499 | +107,818 | 1.26% | 24,501,599 |
| 2017-05-29 | 2017-05-25 | 2.800 | 7,985,681 | +107,025 | 1.25% | 22,362,060 |
| 2017-05-26 | 2017-05-24 | 2.737 | 7,878,656 | +501,038 | 1.23% | 21,565,461 |
| 2017-05-25 | 2017-05-23 | 2.523 | 7,377,618 | +123,674 | 1.15% | 18,612,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 7,253,944 | -130,016 | 1.13% | 17,750,999 |
| 2017-05-23 | 2017-05-19 | 2.283 | 7,383,960 | +167,276 | 1.15% | 16,858,339 |
| 2017-05-22 | 2017-05-18 | 2.144 | 7,216,684 | -61,044 | 1.13% | 15,475,101 |
| 2017-05-19 | 2017-05-17 | 2.157 | 7,277,728 | -49,945 | 1.13% | 15,697,801 |
| 2017-05-17 | 2017-05-15 | 2.144 | 7,327,673 | -11,099 | 1.14% | 15,713,100 |
| 2017-05-16 | 2017-05-12 | 2.132 | 7,338,772 | +31,711 | 1.14% | 15,644,330 |
| 2017-05-15 | 2017-05-11 | 2.157 | 7,307,061 | -39,639 | 1.14% | 15,761,071 |
| 2017-05-11 | 2017-05-09 | 2.119 | 7,346,700 | -15,855 | 1.15% | 15,568,561 |
| 2017-05-10 | 2017-05-08 | 2.107 | 7,362,555 | +80,863 | 1.15% | 15,509,289 |
| 2017-05-09 | 2017-05-05 | 2.144 | 7,281,692 | +47,567 | 1.14% | 15,614,501 |
| 2017-05-08 | 2017-05-04 | 2.170 | 7,234,125 | +121,296 | 1.13% | 15,695,000 |
| 2017-05-05 | 2017-05-02 | 2.195 | 7,112,829 | +7,927 | 1.11% | 15,611,279 |
| 2017-05-04 | 2017-04-28 | 2.233 | 7,104,902 | +31,712 | 1.11% | 15,862,741 |
| 2017-04-28 | 2017-04-26 | 2.220 | 7,073,190 | -68,972 | 1.10% | 15,702,719 |
| 2017-04-27 | 2017-04-25 | 2.170 | 7,142,162 | +118,124 | 1.11% | 15,495,480 |
| 2017-04-26 | 2017-04-24 | 2.144 | 7,024,038 | -7,928 | 1.10% | 15,062,000 |
| 2017-04-25 | 2017-04-21 | 2.018 | 7,031,966 | +221,979 | 1.10% | 14,192,001 |
| 2017-04-24 | 2017-04-20 | 2.094 | 6,809,987 | +206,123 | 1.06% | 14,259,400 |
| 2017-04-21 | 2017-04-19 | 2.069 | 6,603,864 | +136,358 | 1.03% | 13,661,200 |
| 2017-04-20 | 2017-04-18 | 2.069 | 6,467,506 | +1,997,015 | 1.01% | 13,379,121 |
| 2017-04-19 | 2017-04-13 | 1.980 | 4,470,491 | +276,681 | 0.70% | 8,853,230 |
| 2017-04-18 | 2017-04-12 | 2.018 | 4,193,810 | +1,116,235 | 0.65% | 8,463,999 |
| 2017-04-13 | 2017-04-11 | 1.943 | 3,077,575 | +253,690 | 0.48% | 5,978,280 |
| 2017-04-10 | 2017-04-06 | 1.816 | 2,823,885 | +103,061 | 0.44% | 5,129,280 |
| 2017-04-07 | 2017-04-05 | 1.816 | 2,720,824 | +12,685 | 0.42% | 4,942,081 |
| 2017-04-05 | 2017-03-31 | 1.816 | 2,708,139 | +9,513 | 0.42% | 4,919,040 |
| 2017-04-03 | 2017-03-30 | 1.804 | 2,698,626 | +3,171 | 0.42% | 4,867,720 |
| 2017-03-29 | 2017-03-27 | 1.829 | 2,695,455 | -34,882 | 0.42% | 4,930,001 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,730,337 | +394,012 | 0.43% | 5,303,760 |
| 2017-03-27 | 2017-03-23 | 1.829 | 2,336,325 | -61,044 | 0.36% | 4,273,150 |
| 2017-03-24 | 2017-03-22 | 1.867 | 2,397,369 | +113,368 | 0.37% | 4,475,520 |
| 2017-03-23 | 2017-03-21 | 1.867 | 2,284,001 | +181,546 | 0.36% | 4,263,879 |
| 2017-03-22 | 2017-03-20 | 1.854 | 2,102,455 | +4,757 | 0.33% | 3,898,441 |
| 2017-03-20 | 2017-03-16 | 1.829 | 2,097,698 | +55,495 | 0.33% | 3,836,700 |
| 2017-03-16 | 2017-03-14 | 1.842 | 2,042,203 | -15,856 | 0.32% | 3,760,959 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,058,059 | +3,964 | 0.32% | 3,816,120 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,054,095 | -7,928 | 0.32% | 3,834,680 |
| 2017-03-13 | 2017-03-09 | 1.779 | 2,062,023 | -459,813 | 0.32% | 3,667,410 |
| 2017-03-09 | 2017-03-07 | 1.829 | 2,521,836 | +118,917 | 0.39% | 4,612,451 |
| 2017-03-08 | 2017-03-06 | 1.804 | 2,402,919 | +15,856 | 0.37% | 4,334,331 |
| 2017-03-03 | 2017-03-01 | 1.854 | 2,387,063 | +158,556 | 0.37% | 4,426,170 |
| 2017-03-02 | 2017-02-28 | 1.791 | 2,228,507 | -12,684 | 0.35% | 3,991,620 |
| 2017-02-28 | 2017-02-24 | 1.816 | 2,241,191 | -95,927 | 0.35% | 4,070,879 |
| 2017-02-27 | 2017-02-23 | 1.842 | 2,337,118 | -11,892 | 0.36% | 4,304,080 |
| 2017-02-24 | 2017-02-22 | 1.867 | 2,349,010 | -6,342 | 0.37% | 4,385,241 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,355,352 | -28,540 | 0.37% | 4,307,950 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,383,892 | +106,233 | 0.37% | 4,480,430 |
| 2017-02-17 | 2017-02-15 | 1.804 | 2,277,659 | +55,494 | 0.36% | 4,108,390 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,222,165 | +58,666 | 0.35% | 4,008,291 |
| 2017-02-15 | 2017-02-13 | 1.842 | 2,163,499 | +77,693 | 0.34% | 3,984,340 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,085,806 | -168,863 | 0.33% | 3,683,400 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,254,669 | -154,592 | 0.35% | 3,924,721 |
| 2017-02-07 | 2017-02-03 | 1.665 | 2,409,261 | -145,079 | 0.38% | 4,011,480 |
| 2017-01-25 | 2017-01-23 | 1.678 | 2,554,340 | -1,585 | 0.40% | 4,285,260 |
| 2017-01-23 | 2017-01-19 | 1.652 | 2,555,925 | +121,295 | 0.40% | 4,223,440 |
| 2017-01-20 | 2017-01-18 | 1.652 | 2,434,630 | +14,270 | 0.38% | 4,023,010 |
| 2017-01-18 | 2017-01-16 | 1.640 | 2,420,360 | -7,135 | 0.38% | 3,968,900 |
| 2017-01-17 | 2017-01-13 | 1.665 | 2,427,495 | -11,892 | 0.38% | 4,041,840 |
| 2016-12-29 | 2016-12-23 | 1.652 | 2,439,387 | -6,342 | 0.38% | 4,030,871 |
| 2016-12-28 | 2016-12-22 | 1.678 | 2,445,729 | +6,342 | 0.38% | 4,103,050 |
| 2016-12-23 | 2016-12-21 | 1.678 | 2,439,387 | -4,756 | 0.38% | 4,092,411 |
| 2016-12-22 | 2016-12-20 | 1.652 | 2,444,143 | +4,756 | 0.38% | 4,038,730 |
| 2016-12-15 | 2016-12-13 | 1.741 | 2,439,387 | -7,927 | 0.38% | 4,246,261 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,447,314 | -33,297 | 0.38% | 4,167,449 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,480,611 | +70,557 | 0.39% | 5,131,560 |
| 2016-12-12 | 2016-12-08 | 1.552 | 2,410,054 | +19,027 | 0.38% | 3,739,201 |
| 2016-12-09 | 2016-12-07 | 1.539 | 2,391,027 | +11,892 | 0.37% | 3,679,520 |
| 2016-12-02 | 2016-11-30 | 1.564 | 2,379,135 | -15,063 | 0.37% | 3,721,240 |
| 2016-12-01 | 2016-11-29 | 1.564 | 2,394,198 | +27,747 | 0.37% | 3,744,800 |
| 2016-11-29 | 2016-11-25 | 1.564 | 2,366,451 | +1,586 | 0.37% | 3,701,400 |
| 2016-11-22 | 2016-11-18 | 1.564 | 2,364,865 | -11,892 | 0.37% | 3,698,920 |
| 2016-11-18 | 2016-11-16 | 1.564 | 2,376,757 | +11,892 | 0.37% | 3,717,520 |
| 2016-11-14 | 2016-11-10 | 1.589 | 2,364,865 | +79,278 | 0.37% | 3,758,580 |
| 2016-11-08 | 2016-11-04 | 1.640 | 2,285,587 | +23,783 | 0.36% | 3,747,900 |
| 2016-11-04 | 2016-11-02 | 1.728 | 2,261,804 | -31,711 | 0.35% | 3,908,611 |
| 2016-11-03 | 2016-11-01 | 1.766 | 2,293,515 | +20,612 | 0.36% | 4,050,200 |
| 2016-11-02 | 2016-10-31 | 1.766 | 2,272,903 | +15,856 | 0.35% | 4,013,801 |
| 2016-11-01 | 2016-10-28 | 1.779 | 2,257,047 | +149,043 | 0.35% | 4,014,270 |
| 2016-10-31 | 2016-10-27 | 1.753 | 2,108,004 | +8,720 | 0.33% | 3,696,010 |
| 2016-10-28 | 2016-10-26 | 1.753 | 2,099,284 | +75,315 | 0.33% | 3,680,721 |
| 2016-10-27 | 2016-10-25 | 1.766 | 2,023,969 | +150,628 | 0.32% | 3,574,199 |
| 2016-10-26 | 2016-10-24 | 1.766 | 1,873,341 | +67,386 | 0.29% | 3,308,200 |
| 2016-10-24 | 2016-10-19 | 1.804 | 1,805,955 | -2,378 | 0.28% | 3,257,541 |
| 2016-10-20 | 2016-10-18 | 1.715 | 1,808,333 | +15,856 | 0.28% | 3,102,160 |
| 2016-10-13 | 2016-10-11 | 1.728 | 1,792,477 | +23,783 | 0.28% | 3,097,569 |
| 2016-10-07 | 2016-10-05 | 1.741 | 1,768,694 | +81,656 | 0.28% | 3,078,780 |
| 2016-10-05 | 2016-10-03 | 1.766 | 1,687,038 | +15,856 | 0.26% | 2,979,201 |
| 2016-10-04 | 2016-09-30 | 1.779 | 1,671,182 | +21,405 | 0.26% | 2,972,280 |
| 2016-10-03 | 2016-09-29 | 1.816 | 1,649,777 | +3,171 | 0.26% | 2,996,640 |
| 2016-09-30 | 2016-09-28 | 1.791 | 1,646,606 | +141,115 | 0.26% | 2,949,341 |
| 2016-09-23 | 2016-09-21 | 1.690 | 1,505,491 | +7,928 | 0.23% | 2,544,660 |
| 2016-09-22 | 2016-09-20 | 1.690 | 1,497,563 | +1,586 | 0.23% | 2,531,260 |
| 2016-09-08 | 2016-09-06 | 1.779 | 1,495,977 | +28,540 | 0.23% | 2,660,669 |
| 2016-09-07 | 2016-09-05 | 1.779 | 1,467,437 | +13,477 | 0.23% | 2,609,910 |
| 2016-09-06 | 2016-09-02 | 1.943 | 1,453,960 | -15,856 | 0.23% | 2,824,360 |
| 2016-08-24 | 2016-08-22 | 1.753 | 1,469,816 | -35,675 | 0.23% | 2,577,061 |
| 2016-08-16 | 2016-08-12 | 1.816 | 1,505,491 | -6,342 | 0.23% | 2,734,560 |
| 2016-07-14 | 2016-07-12 | 1.753 | 1,511,833 | -7,928 | 0.24% | 2,650,730 |
| 2016-06-15 | 2016-06-13 | 1.779 | 1,519,761 | +23,784 | 0.24% | 2,702,970 |
| 2016-06-14 | 2016-06-10 | 1.854 | 1,495,977 | +3,964 | 0.23% | 2,773,889 |
| 2016-06-08 | 2016-06-06 | 1.867 | 1,492,013 | +15,855 | 0.23% | 2,785,359 |
| 2016-05-31 | 2016-05-27 | 1.892 | 1,476,158 | +17,441 | 0.23% | 2,793,000 |
| 2016-05-20 | 2016-05-18 | 1.842 | 1,458,717 | -516,100 | 0.23% | 2,686,401 |
| 2016-05-18 | 2016-05-16 | 2.043 | 1,974,817 | -26,955 | 0.31% | 4,035,420 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,001,772 | +50,738 | 0.31% | 4,292,501 |
| 2016-05-13 | 2016-05-11 | 2.081 | 1,951,034 | +3,964 | 0.30% | 4,060,651 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,947,070 | -7,927 | 0.30% | 4,027,841 |
| 2016-05-03 | 2016-04-28 | 2.144 | 1,954,997 | +1,585 | 0.30% | 4,192,199 |
| 2016-04-29 | 2016-04-27 | 2.119 | 1,953,412 | -23,783 | 0.30% | 4,139,520 |
| 2016-04-22 | 2016-04-20 | 2.170 | 1,977,195 | -7,928 | 0.31% | 4,289,679 |
| 2016-04-19 | 2016-04-15 | 2.220 | 1,985,123 | -3,964 | 0.31% | 4,407,040 |
| 2016-04-15 | 2016-04-13 | 2.233 | 1,989,087 | +2,378 | 0.31% | 4,440,930 |
| 2016-04-14 | 2016-04-12 | 2.270 | 1,986,709 | -237,834 | 0.31% | 4,510,801 |
| 2016-04-13 | 2016-04-11 | 2.069 | 2,224,543 | +4,757 | 0.35% | 4,601,840 |
| 2016-04-12 | 2016-04-08 | 2.031 | 2,219,786 | +218,014 | 0.35% | 4,508,000 |
| 2016-04-11 | 2016-04-07 | 2.144 | 2,001,772 | -2,378 | 0.31% | 4,292,501 |
| 2016-04-07 | 2016-04-05 | 2.649 | 2,004,150 | -192,646 | 0.31% | 5,308,800 |
| 2016-04-06 | 2016-04-01 | 2.397 | 2,196,796 | -223,564 | 0.34% | 5,264,901 |
| 2016-04-05 | 2016-03-31 | 2.308 | 2,420,360 | +15,856 | 0.38% | 5,586,991 |
| 2016-04-01 | 2016-03-30 | 2.170 | 2,404,504 | +45,981 | 0.37% | 5,216,760 |
| 2016-03-31 | 2016-03-29 | 2.182 | 2,358,523 | +460,606 | 0.37% | 5,146,750 |
| 2016-03-30 | 2016-03-24 | 2.170 | 1,897,917 | +29,333 | 0.30% | 4,117,679 |
| 2016-03-29 | 2016-03-23 | 2.182 | 1,868,584 | +189,474 | 0.29% | 4,077,609 |
| 2016-03-24 | 2016-03-22 | 2.119 | 1,679,110 | +31,712 | 0.26% | 3,558,241 |
| 2016-03-22 | 2016-03-18 | 2.220 | 1,647,398 | -14,271 | 0.26% | 3,657,279 |
| 2016-03-18 | 2016-03-16 | 2.195 | 1,661,669 | +18,234 | 0.26% | 3,647,041 |
| 2016-03-16 | 2016-03-14 | 2.132 | 1,643,435 | +4,757 | 0.26% | 3,503,371 |
| 2016-03-14 | 2016-03-10 | 2.157 | 1,638,678 | +12,685 | 0.26% | 3,534,570 |
| 2016-03-10 | 2016-03-08 | 2.170 | 1,625,993 | -73,729 | 0.25% | 3,527,719 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,699,722 | -198,988 | 0.27% | 3,687,680 |
| 2016-03-07 | 2016-03-03 | 2.107 | 1,898,710 | +153,007 | 0.30% | 3,999,650 |
| 2016-03-03 | 2016-03-01 | 1.842 | 1,745,703 | -72,143 | 0.27% | 3,214,919 |
| 2016-03-02 | 2016-02-29 | 1.816 | 1,817,846 | -40,432 | 0.28% | 3,301,919 |
| 2016-03-01 | 2016-02-26 | 1.917 | 1,858,278 | -237,834 | 0.29% | 3,562,880 |
| 2016-02-29 | 2016-02-25 | 1.905 | 2,096,112 | -79,279 | 0.33% | 3,992,439 |
| 2016-02-24 | 2016-02-22 | 1.753 | 2,175,391 | +31,712 | 0.34% | 3,814,161 |
| 2016-02-23 | 2016-02-19 | 1.867 | 2,143,679 | +18,234 | 0.33% | 4,001,919 |
| 2016-02-22 | 2016-02-18 | 1.905 | 2,125,445 | -27,748 | 0.33% | 4,048,309 |
| 2016-02-19 | 2016-02-17 | 1.678 | 2,153,193 | -4,756 | 0.34% | 3,612,281 |
| 2016-02-18 | 2016-02-16 | 1.652 | 2,157,949 | +92,755 | 0.34% | 3,565,819 |
| 2016-02-17 | 2016-02-15 | 1.703 | 2,065,194 | +4,757 | 0.32% | 3,516,750 |
| 2016-02-16 | 2016-02-12 | 1.476 | 2,060,437 | -71,351 | 0.32% | 3,040,830 |
| 2016-02-15 | 2016-02-11 | 1.501 | 2,131,788 | -21,405 | 0.33% | 3,199,911 |
| 2016-02-11 | 2016-02-04 | 1.526 | 2,153,193 | +38,054 | 0.34% | 3,286,361 |
| 2016-02-05 | 2016-02-03 | 1.514 | 2,115,139 | +55,494 | 0.33% | 3,201,600 |
| 2016-02-04 | 2016-02-02 | 1.577 | 2,059,645 | +7,928 | 0.32% | 3,247,501 |
| 2016-01-29 | 2016-01-27 | 1.476 | 2,051,717 | +23,784 | 0.32% | 3,027,960 |
| 2016-01-28 | 2016-01-26 | 1.476 | 2,027,933 | -8,721 | 0.32% | 2,992,860 |
| 2016-01-27 | 2016-01-25 | 1.514 | 2,036,654 | +31,711 | 0.32% | 3,082,800 |
| 2016-01-26 | 2016-01-22 | 1.514 | 2,004,943 | +135,566 | 0.31% | 3,034,801 |
| 2016-01-25 | 2016-01-21 | 1.463 | 1,869,377 | +187,889 | 0.29% | 2,735,280 |
| 2016-01-22 | 2016-01-20 | 1.514 | 1,681,488 | +18,234 | 0.26% | 2,545,200 |
| 2016-01-18 | 2016-01-14 | 1.615 | 1,663,254 | +7,928 | 0.26% | 2,685,440 |
| 2016-01-12 | 2016-01-08 | 1.703 | 1,655,326 | -55,495 | 0.26% | 2,818,799 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,710,821 | +7,928 | 0.27% | 2,956,460 |
| 2016-01-06 | 2016-01-04 | 1.753 | 1,702,893 | +5,549 | 0.27% | 2,985,720 |
| 2016-01-05 | 2015-12-31 | 1.816 | 1,697,344 | +20,613 | 0.26% | 3,083,041 |
| 2015-12-11 | 2015-12-09 | 1.753 | 1,676,731 | -29,333 | 0.26% | 2,939,849 |
| 2015-12-10 | 2015-12-08 | 1.753 | 1,706,064 | +13,477 | 0.27% | 2,991,280 |
| 2015-12-09 | 2015-12-07 | 1.791 | 1,692,587 | +6,342 | 0.26% | 3,031,700 |
| 2015-12-08 | 2015-12-04 | 1.766 | 1,686,245 | -23,783 | 0.26% | 2,977,800 |
| 2015-12-03 | 2015-12-01 | 1.766 | 1,710,028 | +158,556 | 0.27% | 3,019,800 |
| 2015-12-02 | 2015-11-30 | 1.766 | 1,551,472 | +7,928 | 0.24% | 2,739,800 |
| 2015-11-26 | 2015-11-24 | 1.955 | 1,543,544 | +11,891 | 0.24% | 3,017,850 |
| 2015-11-23 | 2015-11-19 | 2.006 | 1,531,653 | -15,855 | 0.24% | 3,071,881 |
| 2015-11-19 | 2015-11-17 | 2.018 | 1,547,508 | +79,278 | 0.24% | 3,123,200 |
| 2015-11-17 | 2015-11-13 | 2.069 | 1,468,230 | -793 | 0.23% | 3,037,280 |
| 2015-11-13 | 2015-11-11 | 2.018 | 1,469,023 | +11,892 | 0.23% | 2,964,800 |
| 2015-11-12 | 2015-11-10 | 2.018 | 1,457,131 | +32,504 | 0.23% | 2,940,800 |
| 2015-11-11 | 2015-11-09 | 2.043 | 1,424,627 | +11,099 | 0.22% | 2,911,140 |
| 2015-11-10 | 2015-11-06 | 2.043 | 1,413,528 | +4,757 | 0.22% | 2,888,460 |
| 2015-11-09 | 2015-11-05 | 2.069 | 1,408,771 | -3,964 | 0.22% | 2,914,279 |
| 2015-11-06 | 2015-11-04 | 2.081 | 1,412,735 | +71,350 | 0.22% | 2,940,299 |
| 2015-11-04 | 2015-11-02 | 2.069 | 1,341,385 | +100,683 | 0.21% | 2,774,880 |
| 2015-10-29 | 2015-10-27 | 2.094 | 1,240,702 | +57,873 | 0.19% | 2,597,900 |
| 2015-10-28 | 2015-10-26 | 2.107 | 1,182,829 | +7,928 | 0.18% | 2,491,640 |
| 2015-10-27 | 2015-10-23 | 2.132 | 1,174,901 | +6,342 | 0.18% | 2,504,580 |
| 2015-10-09 | 2015-10-07 | 2.119 | 1,168,559 | +15,856 | 0.18% | 2,476,320 |
| 2015-10-07 | 2015-10-05 | 2.107 | 1,152,703 | -30,126 | 0.18% | 2,428,179 |
| 2015-10-05 | 2015-09-30 | 2.056 | 1,182,829 | +15,856 | 0.18% | 2,431,960 |
| 2015-10-02 | 2015-09-29 | 2.321 | 1,166,973 | +27,747 | 0.18% | 2,708,479 |
| 2015-09-30 | 2015-09-25 | 2.397 | 1,139,226 | -5,549 | 0.18% | 2,730,300 |
| 2015-09-18 | 2015-09-16 | 2.107 | 1,144,775 | +3,171 | 0.18% | 2,411,479 |
| 2015-09-17 | 2015-09-15 | 2.081 | 1,141,604 | +4,756 | 0.18% | 2,375,999 |
| 2015-09-09 | 2015-09-07 | 1.980 | 1,136,848 | -7,927 | 0.18% | 2,251,381 |
| 2015-09-04 | 2015-09-01 | 2.119 | 1,144,775 | -19,027 | 0.18% | 2,425,919 |
| 2015-08-31 | 2015-08-27 | 2.283 | 1,163,802 | -15,856 | 0.18% | 2,657,080 |
| 2015-08-27 | 2015-08-25 | 2.157 | 1,179,658 | -2,378 | 0.18% | 2,544,480 |
| 2015-08-26 | 2015-08-24 | 2.233 | 1,182,036 | +2,378 | 0.18% | 2,639,070 |
| 2015-08-25 | 2015-08-21 | 2.397 | 1,179,658 | +11,099 | 0.18% | 2,827,200 |
| 2015-08-24 | 2015-08-20 | 2.460 | 1,168,559 | +1,586 | 0.18% | 2,874,300 |
| 2015-08-21 | 2015-08-19 | 2.535 | 1,166,973 | +7,927 | 0.18% | 2,958,719 |
| 2015-08-20 | 2015-08-18 | 2.561 | 1,159,046 | -2,378 | 0.18% | 2,967,861 |
| 2015-08-18 | 2015-08-14 | 2.586 | 1,161,424 | +3,964 | 0.18% | 3,003,250 |
| 2015-08-13 | 2015-08-11 | 2.750 | 1,157,460 | -71,350 | 0.18% | 3,182,800 |
| 2015-08-12 | 2015-08-10 | 2.762 | 1,228,810 | -30,126 | 0.19% | 3,394,499 |
| 2015-08-11 | 2015-08-07 | 2.775 | 1,258,936 | -157,763 | 0.20% | 3,493,600 |
| 2015-08-07 | 2015-08-05 | 2.788 | 1,416,699 | +225,149 | 0.22% | 3,949,269 |
| 2015-08-06 | 2015-08-04 | 2.573 | 1,191,550 | +7,928 | 0.19% | 3,066,121 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,183,622 | -53,909 | 0.18% | 3,075,581 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,237,531 | -110,989 | 0.19% | 3,371,760 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,348,520 | +23,783 | 0.21% | 3,436,020 |
| 2015-07-15 | 2015-07-13 | 2.712 | 1,324,737 | +35,675 | 0.21% | 3,592,651 |
| 2015-07-14 | 2015-07-10 | 2.472 | 1,289,062 | +1,586 | 0.20% | 3,186,961 |
| 2015-07-13 | 2015-07-09 | 2.409 | 1,287,476 | -23,783 | 0.20% | 3,101,840 |
| 2015-07-10 | 2015-07-08 | 2.132 | 1,311,259 | -205,331 | 0.20% | 2,795,259 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,516,590 | -26,954 | 0.24% | 3,692,091 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,543,544 | +3,964 | 0.24% | 3,893,999 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,539,580 | +7,135 | 0.24% | 4,117,039 |
| 2015-07-03 | 2015-06-30 | 2.838 | 1,532,445 | -12,685 | 0.24% | 4,349,249 |
| 2015-07-02 | 2015-06-29 | 2.813 | 1,545,130 | -19,819 | 0.24% | 4,346,271 |
| 2015-06-29 | 2015-06-25 | 2.939 | 1,564,949 | +11,891 | 0.24% | 4,599,419 |
| 2015-06-26 | 2015-06-24 | 2.939 | 1,553,058 | +24,577 | 0.24% | 4,564,471 |
| 2015-06-24 | 2015-06-22 | 3.090 | 1,528,481 | +63,422 | 0.24% | 4,723,599 |
| 2015-06-19 | 2015-06-17 | 3.381 | 1,465,059 | +46,774 | 0.23% | 4,952,640 |
| 2015-06-17 | 2015-06-15 | 3.406 | 1,418,285 | -4,757 | 0.22% | 4,830,301 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,423,042 | +22,991 | 0.22% | 5,061,902 |
| 2015-06-12 | 2015-06-10 | 3.292 | 1,400,051 | +5,550 | 0.22% | 4,609,260 |
| 2015-06-11 | 2015-06-09 | 3.280 | 1,394,501 | +63,422 | 0.22% | 4,573,399 |
| 2015-06-08 | 2015-06-04 | 3.494 | 1,331,079 | -2,378 | 0.21% | 4,650,830 |
| 2015-06-04 | 2015-06-02 | 3.608 | 1,333,457 | +93,548 | 0.21% | 4,810,519 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,239,909 | +79,278 | 0.19% | 4,488,679 |
| 2015-05-27 | 2015-05-22 | 3.645 | 1,160,631 | +31,711 | 0.18% | 4,230,960 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,128,920 | +9,514 | 0.18% | 4,158,081 |
| 2015-05-19 | 2015-05-15 | 3.708 | 1,119,406 | +23,783 | 0.17% | 4,151,278 |
| 2015-05-12 | 2015-05-08 | 3.759 | 1,095,623 | -7,928 | 0.17% | 4,118,360 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,103,551 | -158,556 | 0.17% | 4,022,880 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,262,107 | -4,757 | 0.20% | 4,760,080 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,266,864 | -7,928 | 0.20% | 4,889,881 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,274,792 | +56,288 | 0.20% | 4,888,322 |
| 2015-05-05 | 2015-04-30 | 3.961 | 1,218,504 | +99,890 | 0.19% | 4,826,180 |
| 2015-05-04 | 2015-04-29 | 3.999 | 1,118,614 | +39,639 | 0.17% | 4,472,871 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,078,975 | -68,179 | 0.17% | 4,341,591 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,147,154 | +197,403 | 0.18% | 5,021,091 |
| 2015-04-28 | 2015-04-24 | 3.923 | 949,751 | +3,171 | 0.15% | 3,725,778 |
| 2015-04-27 | 2015-04-23 | 3.797 | 946,580 | +2,378 | 0.15% | 3,593,939 |
| 2015-04-22 | 2015-04-20 | 3.872 | 944,202 | -7,928 | 0.15% | 3,656,370 |
| 2015-04-21 | 2015-04-17 | 3.910 | 952,130 | -23,783 | 0.15% | 3,723,101 |
| 2015-04-20 | 2015-04-16 | 3.961 | 975,913 | -44,396 | 0.15% | 3,865,339 |
| 2015-04-17 | 2015-04-15 | 3.898 | 1,020,309 | +15,856 | 0.16% | 3,976,830 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,004,453 | -6,343 | 0.16% | 4,016,389 |
| 2015-04-15 | 2015-04-13 | 3.658 | 1,010,796 | +90,377 | 0.16% | 3,697,502 |
| 2015-04-14 | 2015-04-10 | 3.608 | 920,419 | +15,856 | 0.14% | 3,320,462 |
| 2015-04-13 | 2015-04-09 | 3.696 | 904,563 | +79,278 | 0.14% | 3,343,130 |
| 2015-04-10 | 2015-04-08 | 3.544 | 825,285 | -32,504 | 0.13% | 2,925,211 |
| 2015-04-09 | 2015-04-02 | 3.696 | 857,789 | -11,892 | 0.13% | 3,170,261 |
| 2015-04-08 | 2015-04-01 | 4.226 | 869,681 | -73,728 | 0.14% | 3,674,952 |
| 2015-04-02 | 2015-03-31 | 3.872 | 943,409 | -5,550 | 0.15% | 3,653,299 |
| 2015-03-31 | 2015-03-27 | 3.633 | 948,959 | -11,891 | 0.15% | 3,447,361 |
| 2015-03-30 | 2015-03-26 | 3.948 | 960,850 | +4,756 | 0.15% | 3,793,559 |
| 2015-03-27 | 2015-03-25 | 3.444 | 956,094 | +793 | 0.15% | 3,292,381 |
| 2015-03-25 | 2015-03-23 | 3.267 | 955,301 | +2,378 | 0.15% | 3,120,950 |
| 2015-03-24 | 2015-03-20 | 3.330 | 952,923 | +39,640 | 0.15% | 3,173,282 |
| 2015-03-18 | 2015-03-16 | 3.343 | 913,283 | +19,819 | 0.14% | 3,052,798 |
| 2015-03-13 | 2015-03-11 | 3.418 | 893,464 | -2,378 | 0.14% | 3,054,170 |
| 2015-03-11 | 2015-03-09 | 3.330 | 895,842 | -7,135 | 0.14% | 2,983,199 |
| 2015-03-10 | 2015-03-06 | 3.444 | 902,977 | +3,171 | 0.14% | 3,109,469 |
| 2015-03-03 | 2015-02-27 | 3.595 | 899,806 | -3,171 | 0.14% | 3,234,749 |
| 2015-03-02 | 2015-02-26 | 3.683 | 902,977 | +3,964 | 0.14% | 3,325,879 |
| 2015-02-27 | 2015-02-25 | 3.696 | 899,013 | +59,458 | 0.14% | 3,322,618 |
| 2015-02-24 | 2015-02-18 | 3.936 | 839,555 | -14,270 | 0.13% | 3,304,081 |
| 2015-02-11 | 2015-02-09 | 3.961 | 853,825 | -79,278 | 0.13% | 3,381,780 |
| 2015-02-09 | 2015-02-05 | 4.125 | 933,103 | -79,278 | 0.15% | 3,848,790 |
| 2015-02-06 | 2015-02-04 | 4.137 | 1,012,381 | -7,928 | 0.16% | 4,188,560 |
| 2015-02-05 | 2015-02-03 | 4.188 | 1,020,309 | -31,711 | 0.16% | 4,272,840 |
| 2015-02-02 | 2015-01-29 | 4.301 | 1,052,020 | -2,378 | 0.16% | 4,525,069 |
| 2015-01-29 | 2015-01-27 | 4.125 | 1,054,398 | -15,063 | 0.16% | 4,349,098 |
| 2015-01-28 | 2015-01-26 | 4.213 | 1,069,461 | +1,585 | 0.17% | 4,505,659 |
| 2015-01-27 | 2015-01-23 | 4.327 | 1,067,876 | +4,757 | 0.17% | 4,620,211 |
| 2015-01-26 | 2015-01-22 | 4.125 | 1,063,119 | +90,377 | 0.17% | 4,385,070 |
| 2015-01-23 | 2015-01-21 | 4.125 | 972,742 | -11,892 | 0.15% | 4,012,290 |
| 2015-01-22 | 2015-01-20 | 4.188 | 984,634 | -13,477 | 0.15% | 4,123,441 |
| 2015-01-20 | 2015-01-16 | 4.150 | 998,111 | -261,618 | 0.16% | 4,142,110 |
| 2015-01-19 | 2015-01-15 | 4.339 | 1,259,729 | -11,891 | 0.20% | 5,466,161 |
| 2015-01-16 | 2015-01-14 | 4.352 | 1,271,620 | -122,881 | 0.20% | 5,533,798 |
| 2015-01-14 | 2015-01-12 | 4.453 | 1,394,501 | -92,756 | 0.22% | 6,209,268 |
| 2015-01-13 | 2015-01-09 | 4.566 | 1,487,257 | -3,964 | 0.23% | 6,791,121 |
| 2015-01-09 | 2015-01-07 | 4.503 | 1,491,221 | -29,333 | 0.23% | 6,715,171 |
| 2015-01-08 | 2015-01-06 | 4.566 | 1,520,554 | -7,927 | 0.24% | 6,943,162 |
| 2015-01-06 | 2015-01-02 | 4.806 | 1,528,481 | +18,234 | 0.24% | 7,345,678 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,510,247 | +1,585 | 0.24% | 7,258,048 |
| 2015-01-02 | 2014-12-29 | 4.604 | 1,508,662 | +23,784 | 0.24% | 6,945,951 |
| 2014-12-29 | 2014-12-22 | 4.516 | 1,484,878 | -110,197 | 0.23% | 6,705,338 |
| 2014-12-23 | 2014-12-19 | 4.579 | 1,595,075 | -16,648 | 0.25% | 7,303,560 |
| 2014-12-22 | 2014-12-18 | 4.453 | 1,611,723 | -65,801 | 0.25% | 7,176,488 |
| 2014-12-19 | 2014-12-17 | 4.427 | 1,677,524 | +47,567 | 0.26% | 7,427,159 |
| 2014-12-18 | 2014-12-16 | 4.427 | 1,629,957 | -204,538 | 0.25% | 7,216,559 |
| 2014-12-17 | 2014-12-15 | 4.465 | 1,834,495 | -63,422 | 0.29% | 8,191,561 |
| 2014-12-16 | 2014-12-12 | 4.516 | 1,897,917 | -1,586 | 0.30% | 8,570,519 |
| 2014-12-12 | 2014-12-10 | 4.591 | 1,899,503 | +38,054 | 0.30% | 8,721,441 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,861,449 | +53,909 | 0.29% | 8,030,159 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,807,540 | +10,306 | 0.28% | 8,025,599 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,797,234 | -175,997 | 0.28% | 8,727,950 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,973,231 | -27,748 | 0.31% | 10,130,228 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,000,979 | +7,928 | 0.31% | 10,474,601 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,993,051 | -16,648 | 0.31% | 10,206,840 |
| 2014-12-02 | 2014-11-28 | 5.298 | 2,009,699 | -91,170 | 0.31% | 10,646,998 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,100,869 | +83,242 | 0.33% | 11,341,999 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,017,627 | +34,882 | 0.31% | 11,223,449 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,982,745 | +42,810 | 0.31% | 9,828,931 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,939,935 | -39,639 | 0.30% | 9,543,302 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,979,574 | +226,736 | 0.31% | 10,212,732 |
| 2014-11-24 | 2014-11-20 | 5.437 | 1,752,838 | +30,125 | 0.27% | 9,529,408 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,722,713 | -13,477 | 0.27% | 9,343,902 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,736,190 | -53,116 | 0.27% | 10,117,800 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,789,306 | +37,260 | 0.28% | 10,314,488 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,752,046 | -193,438 | 0.27% | 9,989,202 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,945,484 | -224,357 | 0.30% | 10,503,120 |
| 2014-11-14 | 2014-11-12 | 5.563 | 2,169,841 | -140,322 | 0.34% | 12,070,170 |
| 2014-11-13 | 2014-11-11 | 5.638 | 2,310,163 | -7,135 | 0.36% | 13,025,579 |
| 2014-11-12 | 2014-11-10 | 5.613 | 2,317,298 | +238,627 | 0.36% | 13,007,348 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,078,671 | +7,135 | 0.32% | 11,379,479 |
| 2014-11-10 | 2014-11-06 | 6.017 | 2,071,536 | -583,487 | 0.32% | 12,464,009 |
| 2014-11-07 | 2014-11-05 | 4.680 | 2,655,023 | -43,603 | 0.41% | 12,424,791 |
| 2014-11-06 | 2014-11-04 | 4.982 | 2,698,626 | -24,576 | 0.42% | 13,445,801 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,723,202 | +624,711 | 0.42% | 12,125,550 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,098,491 | +265,582 | 0.33% | 8,152,761 |
| 2014-10-31 | 2014-10-29 | 3.633 | 1,832,909 | +13,477 | 0.29% | 6,658,559 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,819,432 | -11,099 | 0.28% | 6,609,600 |
| 2014-10-28 | 2014-10-24 | 3.620 | 1,830,531 | +72,143 | 0.29% | 6,626,830 |
| 2014-10-27 | 2014-10-23 | 3.570 | 1,758,388 | -4,756 | 0.27% | 6,276,941 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,763,144 | +307,598 | 0.27% | 6,382,878 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,455,546 | -69,764 | 0.23% | 5,195,882 |
| 2014-10-22 | 2014-10-20 | 3.481 | 1,525,310 | +3,171 | 0.24% | 5,310,239 |
| 2014-10-21 | 2014-10-17 | 3.406 | 1,522,139 | -4,757 | 0.24% | 5,184,000 |
| 2014-10-20 | 2014-10-16 | 3.381 | 1,526,896 | +176,790 | 0.24% | 5,161,681 |
| 2014-10-17 | 2014-10-15 | 3.393 | 1,350,106 | +11,892 | 0.21% | 4,581,071 |
| 2014-10-16 | 2014-10-14 | 3.444 | 1,338,214 | +9,513 | 0.21% | 4,608,240 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,328,701 | -142,700 | 0.21% | 4,541,961 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,471,401 | +43,603 | 0.23% | 5,122,559 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,427,798 | +277,473 | 0.22% | 5,078,819 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,150,325 | -41,225 | 0.18% | 4,236,920 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,191,550 | -191,852 | 0.19% | 4,418,822 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,383,402 | +421,759 | 0.22% | 4,903,448 |
| 2014-10-07 | 2014-10-03 | 3.015 | 961,643 | +20,612 | 0.15% | 2,899,070 |
| 2014-10-06 | 2014-09-30 | 2.914 | 941,031 | -15,855 | 0.15% | 2,741,971 |
| 2014-10-03 | 2014-09-29 | 3.015 | 956,886 | -7,928 | 0.15% | 2,884,729 |
| 2014-09-25 | 2014-09-23 | 3.191 | 964,814 | -3,964 | 0.15% | 3,079,009 |
| 2014-09-24 | 2014-09-22 | 3.217 | 968,778 | +13,477 | 0.15% | 3,116,100 |
| 2014-09-23 | 2014-09-19 | 3.242 | 955,301 | +79,278 | 0.15% | 3,096,850 |
| 2014-09-18 | 2014-09-16 | 3.254 | 876,023 | -15,855 | 0.14% | 2,850,901 |
| 2014-09-17 | 2014-09-15 | 3.305 | 891,878 | +4,756 | 0.14% | 2,947,499 |
| 2014-09-16 | 2014-09-12 | 3.368 | 887,122 | -15,063 | 0.14% | 2,987,731 |
| 2014-09-15 | 2014-09-11 | 3.456 | 902,185 | -792 | 0.14% | 3,118,122 |
| 2014-09-08 | 2014-09-04 | 3.570 | 902,977 | +15,855 | 0.14% | 3,223,369 |
| 2014-09-03 | 2014-09-01 | 3.507 | 887,122 | -161,727 | 0.14% | 3,110,821 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,048,849 | -11,892 | 0.16% | 3,757,320 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,060,741 | +85,621 | 0.17% | 3,933,721 |
| 2014-08-29 | 2014-08-27 | 3.797 | 975,120 | -31,712 | 0.15% | 3,702,299 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,006,832 | +1,586 | 0.16% | 3,835,401 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,005,246 | +15,063 | 0.16% | 3,816,680 |
| 2014-08-22 | 2014-08-20 | 3.507 | 990,183 | +2,378 | 0.15% | 3,472,219 |
| 2014-08-15 | 2014-08-13 | 3.557 | 987,805 | +7,928 | 0.15% | 3,513,720 |
| 2014-08-12 | 2014-08-08 | 3.595 | 979,877 | +71,350 | 0.15% | 3,522,600 |
| 2014-08-11 | 2014-08-07 | 3.343 | 908,527 | -7,928 | 0.14% | 3,036,901 |
| 2014-08-07 | 2014-08-05 | 3.292 | 916,455 | +7,928 | 0.14% | 3,017,161 |
| 2014-07-29 | 2014-07-25 | 3.280 | 908,527 | -38,053 | 0.14% | 2,979,601 |
| 2014-07-28 | 2014-07-24 | 3.254 | 946,580 | +99,097 | 0.15% | 3,080,519 |
| 2014-07-25 | 2014-07-23 | 3.280 | 847,483 | +59,459 | 0.13% | 2,779,401 |
| 2014-07-23 | 2014-07-21 | 3.191 | 788,024 | +38,053 | 0.12% | 2,514,820 |
| 2014-07-21 | 2014-07-17 | 3.229 | 749,971 | +30,919 | 0.12% | 2,421,761 |
| 2014-07-18 | 2014-07-16 | 3.191 | 719,052 | +7,928 | 0.11% | 2,294,709 |
| 2014-07-17 | 2014-07-15 | 3.153 | 711,124 | +15,855 | 0.11% | 2,242,499 |
| 2014-07-16 | 2014-07-14 | 3.204 | 695,269 | -150,628 | 0.11% | 2,227,581 |
| 2014-07-14 | 2014-07-10 | 3.217 | 845,897 | -47,567 | 0.13% | 2,720,850 |
| 2014-07-11 | 2014-07-09 | 3.229 | 893,464 | +47,567 | 0.14% | 2,885,120 |
| 2014-07-10 | 2014-07-08 | 3.204 | 845,897 | -7,928 | 0.13% | 2,710,180 |
| 2014-07-03 | 2014-06-30 | 3.078 | 853,825 | -17,441 | 0.13% | 2,627,880 |
| 2014-06-27 | 2014-06-25 | 3.065 | 871,266 | +17,441 | 0.14% | 2,670,570 |
| 2014-06-25 | 2014-06-23 | 3.040 | 853,825 | -31,711 | 0.13% | 2,595,570 |
| 2014-06-19 | 2014-06-17 | 3.053 | 885,536 | -15,856 | 0.14% | 2,703,140 |
| 2014-06-17 | 2014-06-13 | 3.090 | 901,392 | +15,856 | 0.14% | 2,785,651 |
| 2014-06-16 | 2014-06-12 | 3.116 | 885,536 | -15,856 | 0.14% | 2,758,990 |
| 2014-06-12 | 2014-06-10 | 3.090 | 901,392 | -39,639 | 0.14% | 2,785,651 |
| 2014-06-11 | 2014-06-09 | 3.078 | 941,031 | +793 | 0.15% | 2,896,281 |
| 2014-06-10 | 2014-06-06 | 3.116 | 940,238 | +221,186 | 0.15% | 2,929,420 |
| 2014-06-04 | 2014-05-30 | 2.952 | 719,052 | +2,378 | 0.11% | 2,122,379 |
| 2014-06-03 | 2014-05-29 | 2.926 | 716,674 | -118,917 | 0.11% | 2,097,280 |
| 2014-05-30 | 2014-05-28 | 2.952 | 835,591 | -34,882 | 0.13% | 2,466,360 |
| 2014-05-29 | 2014-05-27 | 3.002 | 870,473 | +84,827 | 0.14% | 2,613,239 |
| 2014-05-28 | 2014-05-26 | 2.964 | 785,646 | +9,514 | 0.12% | 2,328,851 |
| 2014-05-27 | 2014-05-23 | 2.901 | 776,132 | -39,639 | 0.12% | 2,251,699 |
| 2014-05-23 | 2014-05-21 | 2.889 | 815,771 | +82,449 | 0.13% | 2,356,409 |
| 2014-05-22 | 2014-05-20 | 2.876 | 733,322 | -179,169 | 0.11% | 2,108,999 |
| 2014-05-16 | 2014-05-14 | 2.838 | 912,491 | +7,928 | 0.14% | 2,589,751 |
| 2014-05-12 | 2014-05-08 | 2.800 | 904,563 | -28,540 | 0.14% | 2,533,020 |
| 2014-05-02 | 2014-04-29 | 2.788 | 933,103 | -2,378 | 0.15% | 2,601,170 |
| 2014-04-28 | 2014-04-24 | 2.964 | 935,481 | +4,756 | 0.15% | 2,772,999 |
| 2014-04-23 | 2014-04-17 | 2.750 | 930,725 | +84,035 | 0.15% | 2,559,321 |
| 2014-04-22 | 2014-04-16 | 2.687 | 846,690 | +1,586 | 0.13% | 2,274,840 |
| 2014-04-16 | 2014-04-14 | 2.825 | 845,104 | -11,892 | 0.13% | 2,387,839 |
| 2014-04-15 | 2014-04-11 | 2.813 | 856,996 | -27,747 | 0.13% | 2,410,630 |
| 2014-04-09 | 2014-04-07 | 2.851 | 884,743 | +1,585 | 0.14% | 2,522,159 |
| 2014-04-08 | 2014-04-04 | 2.889 | 883,158 | +3,171 | 0.14% | 2,551,061 |
| 2014-04-04 | 2014-04-02 | 2.889 | 879,987 | -3,171 | 0.14% | 2,541,901 |
| 2014-04-03 | 2014-04-01 | 2.901 | 883,158 | -40,432 | 0.14% | 2,562,201 |
| 2014-04-02 | 2014-03-31 | 2.926 | 923,590 | +1,586 | 0.14% | 2,702,801 |
| 2014-04-01 | 2014-03-28 | 2.876 | 922,004 | +39,639 | 0.14% | 2,651,640 |
| 2014-03-28 | 2014-03-26 | 2.863 | 882,365 | -4,757 | 0.14% | 2,526,510 |
| 2014-03-18 | 2014-03-14 | 2.939 | 887,122 | +793 | 0.14% | 2,607,271 |
| 2014-03-17 | 2014-03-13 | 3.040 | 886,329 | -561,289 | 0.14% | 2,694,380 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,447,618 | -232,285 | 0.23% | 4,254,581 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,679,903 | +73,729 | 0.26% | 6,420,572 |
| 2014-03-10 | 2014-03-06 | 3.797 | 1,606,174 | +221,979 | 0.25% | 6,098,260 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,384,195 | +16,648 | 0.22% | 5,220,539 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,367,547 | -57,873 | 0.21% | 5,313,000 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,425,420 | -49,152 | 0.22% | 5,376,020 |
| 2014-02-21 | 2014-02-19 | 3.797 | 1,474,572 | -3,171 | 0.23% | 5,598,599 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,477,743 | -11,099 | 0.23% | 5,703,838 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,488,842 | -183,925 | 0.23% | 5,840,579 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,672,767 | +1,585 | 0.26% | 5,971,298 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,671,182 | -39,639 | 0.26% | 6,113,200 |
| 2014-02-13 | 2014-02-11 | 3.456 | 1,710,821 | +3,171 | 0.27% | 5,912,920 |
| 2014-02-12 | 2014-02-10 | 3.418 | 1,707,650 | +3,964 | 0.27% | 5,837,341 |
| 2014-02-11 | 2014-02-07 | 3.494 | 1,703,686 | +7,928 | 0.27% | 5,952,730 |
| 2014-02-10 | 2014-02-06 | 3.418 | 1,695,758 | +793 | 0.26% | 5,796,690 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,694,965 | +16,648 | 0.26% | 5,900,879 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,678,317 | +1,586 | 0.26% | 6,012,280 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,676,731 | -114,161 | 0.26% | 6,154,649 |
| 2014-02-04 | 2014-01-28 | 3.481 | 1,790,892 | +793 | 0.28% | 6,234,841 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,790,099 | +40,432 | 0.28% | 6,164,340 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,749,667 | +34,882 | 0.27% | 6,135,459 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,714,785 | -3,964 | 0.27% | 6,056,400 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,718,749 | -206,123 | 0.27% | 6,178,801 |
| 2014-01-23 | 2014-01-21 | 3.696 | 1,924,872 | +5,550 | 0.30% | 7,114,041 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,919,322 | -141,908 | 0.30% | 7,214,579 |
| 2014-01-21 | 2014-01-17 | 3.645 | 2,061,230 | -630,261 | 0.32% | 7,514,000 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,691,491 | -11,892 | 0.42% | 9,811,551 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,703,383 | -10,306 | 0.42% | 10,195,902 |
| 2014-01-16 | 2014-01-14 | 3.948 | 2,713,689 | -12,684 | 0.42% | 10,713,991 |
| 2014-01-15 | 2014-01-13 | 3.999 | 2,726,373 | +793 | 0.43% | 10,901,629 |
| 2014-01-14 | 2014-01-10 | 4.049 | 2,725,580 | -201,367 | 0.42% | 11,035,978 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,926,947 | +5,550 | 0.46% | 11,851,321 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,921,397 | -63,423 | 0.46% | 12,381,599 |
| 2014-01-09 | 2014-01-07 | 4.263 | 2,984,820 | -170,448 | 0.47% | 12,725,701 |
| 2014-01-08 | 2014-01-06 | 4.364 | 3,155,268 | +179,169 | 0.49% | 13,770,802 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,976,099 | +251,311 | 0.46% | 13,514,399 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,724,788 | +49,946 | 0.42% | 12,270,092 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,674,842 | +124,466 | 0.42% | 11,876,478 |
| 2014-01-02 | 2013-12-27 | 4.364 | 2,550,376 | +59,459 | 0.40% | 11,130,821 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,490,917 | +1,133,676 | 0.39% | 11,248,359 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,357,241 | +49,153 | 0.21% | 3,971,841 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,308,088 | +158,556 | 0.20% | 3,646,499 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,149,532 | +15,855 | 0.18% | 3,175,500 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,133,677 | +55,495 | 0.18% | 3,131,701 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,078,182 | -7,928 | 0.17% | 2,937,600 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,086,110 | +19,027 | 0.17% | 2,986,601 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,067,083 | -199,781 | 0.17% | 2,961,200 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,266,864 | -26,161 | 0.20% | 3,611,481 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,293,025 | +23,783 | 0.20% | 3,490,339 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,269,242 | +4,757 | 0.20% | 3,458,160 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,264,485 | +3,171 | 0.20% | 3,285,699 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,261,314 | +74,521 | 0.20% | 3,245,639 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,186,793 | +15,856 | 0.19% | 3,128,730 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,170,937 | +5,549 | 0.18% | 3,086,929 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,165,388 | +4,757 | 0.18% | 3,116,401 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,160,631 | -3,964 | 0.18% | 3,089,040 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,164,595 | -1,586 | 0.18% | 3,202,420 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,166,181 | +351,995 | 0.18% | 3,074,391 |
| 2013-11-19 | 2013-11-15 | 2.712 | 814,186 | -793 | 0.13% | 2,208,050 |
| 2013-11-18 | 2013-11-14 | 2.775 | 814,979 | -15,062 | 0.13% | 2,261,601 |
| 2013-11-15 | 2013-11-13 | 2.889 | 830,041 | +1,585 | 0.13% | 2,397,629 |
| 2013-11-13 | 2013-11-11 | 2.939 | 828,456 | +11,892 | 0.13% | 2,434,850 |
| 2013-11-12 | 2013-11-08 | 2.901 | 816,564 | -13,477 | 0.13% | 2,368,999 |
| 2013-11-11 | 2013-11-07 | 3.002 | 830,041 | +16,648 | 0.13% | 2,491,859 |
| 2013-11-08 | 2013-11-06 | 3.078 | 813,393 | +14,270 | 0.13% | 2,503,440 |
| 2013-11-07 | 2013-11-05 | 3.078 | 799,123 | +14,270 | 0.12% | 2,459,520 |
| 2013-11-06 | 2013-11-04 | 3.053 | 784,853 | -3,171 | 0.12% | 2,395,800 |
| 2013-11-05 | 2013-11-01 | 3.179 | 788,024 | -15,856 | 0.12% | 2,504,880 |
| 2013-11-04 | 2013-10-31 | 3.204 | 803,880 | +19,820 | 0.13% | 2,575,561 |
| 2013-11-01 | 2013-10-30 | 3.166 | 784,060 | +11,892 | 0.12% | 2,482,389 |
| 2013-10-31 | 2013-10-29 | 3.191 | 772,168 | +7,927 | 0.12% | 2,464,218 |
| 2013-10-30 | 2013-10-28 | 3.254 | 764,241 | -49,945 | 0.12% | 2,487,121 |
| 2013-10-29 | 2013-10-25 | 3.317 | 814,186 | +88,792 | 0.13% | 2,701,010 |
| 2013-10-28 | 2013-10-24 | 2.901 | 725,394 | +88,791 | 0.11% | 2,104,499 |
| 2013-10-25 | 2013-10-23 | 2.889 | 636,603 | +27,747 | 0.10% | 1,838,870 |
| 2013-10-24 | 2013-10-22 | 2.939 | 608,856 | -79,278 | 0.09% | 1,789,441 |
| 2013-10-23 | 2013-10-21 | 2.926 | 688,134 | +1,586 | 0.11% | 2,013,761 |
| 2013-10-22 | 2013-10-18 | 2.699 | 686,548 | -207,709 | 0.11% | 1,853,240 |
| 2013-10-21 | 2013-10-17 | 2.573 | 894,257 | -175,204 | 0.14% | 2,301,121 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,069,461 | +259,239 | 0.17% | 2,738,469 |
| 2013-10-17 | 2013-10-15 | 3.872 | 810,222 | -90,377 | 0.13% | 3,137,540 |
| 2013-10-08 | 2013-10-04 | 3.053 | 900,599 | -79,278 | 0.14% | 2,749,120 |
| 2013-10-07 | 2013-10-03 | 3.053 | 979,877 | -15,856 | 0.15% | 2,991,120 |
| 2013-09-30 | 2013-09-26 | 3.053 | 995,733 | +6,343 | 0.16% | 3,039,521 |
| 2013-09-23 | 2013-09-18 | 3.065 | 989,390 | +39,639 | 0.15% | 3,032,639 |
| 2013-09-16 | 2013-09-12 | 2.952 | 949,751 | +31,711 | 0.15% | 2,803,319 |
| 2013-09-12 | 2013-09-10 | 2.964 | 918,040 | +4,757 | 0.14% | 2,721,300 |
| 2013-09-09 | 2013-09-05 | 3.002 | 913,283 | +15,855 | 0.14% | 2,741,759 |
| 2013-09-04 | 2013-09-02 | 3.065 | 897,428 | +15,856 | 0.14% | 2,750,760 |
| 2013-09-03 | 2013-08-30 | 3.116 | 881,572 | +1,585 | 0.14% | 2,746,639 |
| 2013-08-30 | 2013-08-28 | 3.002 | 879,987 | -14,270 | 0.14% | 2,641,801 |
| 2013-08-29 | 2013-08-27 | 3.065 | 894,257 | +15,856 | 0.14% | 2,741,041 |
| 2013-08-28 | 2013-08-26 | 3.103 | 878,401 | +79,278 | 0.14% | 2,725,680 |
| 2013-08-22 | 2013-08-20 | 2.989 | 799,123 | -27,747 | 0.12% | 2,388,960 |
| 2013-08-20 | 2013-08-16 | 3.027 | 826,870 | +31,711 | 0.13% | 2,503,199 |
| 2013-08-16 | 2013-08-13 | 3.065 | 795,159 | +31,711 | 0.12% | 2,437,290 |
| 2013-08-07 | 2013-08-05 | 3.053 | 763,448 | +7,928 | 0.12% | 2,330,460 |
| 2013-08-06 | 2013-08-02 | 3.116 | 755,520 | -7,928 | 0.12% | 2,353,910 |
| 2013-07-30 | 2013-07-26 | 3.053 | 763,448 | +7,928 | 0.12% | 2,330,460 |
| 2013-07-29 | 2013-07-25 | 3.065 | 755,520 | +3,964 | 0.12% | 2,315,790 |
| 2013-07-25 | 2013-07-23 | 3.040 | 751,556 | +3,171 | 0.12% | 2,284,679 |
| 2013-07-15 | 2013-07-11 | 2.952 | 748,385 | +1,585 | 0.12% | 2,208,960 |
| 2013-07-09 | 2013-07-05 | 2.926 | 746,800 | -7,927 | 0.12% | 2,185,441 |
| 2013-07-05 | 2013-07-03 | 2.926 | 754,727 | +11,099 | 0.12% | 2,208,639 |
| 2013-06-28 | 2013-06-26 | 2.989 | 743,628 | -4,757 | 0.12% | 2,223,059 |
| 2013-06-20 | 2013-06-18 | 3.141 | 748,385 | +793 | 0.12% | 2,350,560 |
| 2013-06-19 | 2013-06-17 | 3.153 | 747,592 | -7,135 | 0.12% | 2,357,499 |
| 2013-06-18 | 2013-06-14 | 3.015 | 754,727 | +7,135 | 0.12% | 2,275,279 |
| 2013-06-17 | 2013-06-13 | 3.015 | 747,592 | -23,784 | 0.12% | 2,253,769 |
| 2013-06-14 | 2013-06-11 | 3.090 | 771,376 | +39,639 | 0.12% | 2,383,851 |
| 2013-06-11 | 2013-06-07 | 3.103 | 731,737 | +4,757 | 0.11% | 2,270,581 |
| 2013-06-07 | 2013-06-05 | 3.229 | 726,980 | -11,892 | 0.11% | 2,347,520 |
| 2013-06-06 | 2013-06-04 | 3.292 | 738,872 | +2,379 | 0.12% | 2,432,521 |
| 2013-06-04 | 2013-05-31 | 3.368 | 736,493 | +4,756 | 0.11% | 2,480,429 |
| 2013-06-03 | 2013-05-30 | 3.317 | 731,737 | -792 | 0.11% | 2,427,491 |
| 2013-05-31 | 2013-05-29 | 3.330 | 732,529 | +15,855 | 0.11% | 2,439,358 |
| 2013-05-30 | 2013-05-28 | 3.355 | 716,674 | +4,757 | 0.11% | 2,404,641 |
| 2013-05-29 | 2013-05-27 | 3.431 | 711,917 | +46,774 | 0.11% | 2,442,559 |
| 2013-05-27 | 2013-05-23 | 3.481 | 665,143 | -15,856 | 0.10% | 2,315,640 |
| 2013-05-24 | 2013-05-22 | 3.595 | 680,999 | -7,928 | 0.11% | 2,448,151 |
| 2013-05-23 | 2013-05-21 | 3.519 | 688,927 | -7,927 | 0.11% | 2,424,512 |
| 2013-05-22 | 2013-05-20 | 3.645 | 696,854 | -1,586 | 0.11% | 2,540,309 |
| 2013-05-21 | 2013-05-16 | 3.469 | 698,440 | +7,928 | 0.11% | 2,422,750 |
| 2013-05-16 | 2013-05-14 | 3.393 | 690,512 | +22,198 | 0.11% | 2,342,990 |
| 2013-05-15 | 2013-05-13 | 3.671 | 668,314 | +285,401 | 0.10% | 2,453,129 |
| 2013-05-13 | 2013-05-09 | 3.053 | 382,913 | -31,711 | 0.06% | 1,168,860 |
| 2013-05-10 | 2013-05-08 | 3.141 | 414,624 | +43,603 | 0.06% | 1,302,269 |
| 2013-05-09 | 2013-05-07 | 2.851 | 371,021 | +15,855 | 0.06% | 1,057,679 |
| 2013-05-08 | 2013-05-06 | 2.876 | 355,166 | +3,964 | 0.06% | 1,021,441 |
| 2013-05-03 | 2013-04-30 | 2.964 | 351,202 | -3,171 | 0.05% | 1,041,050 |
| 2013-04-24 | 2013-04-22 | 2.851 | 354,373 | +7,928 | 0.06% | 1,010,220 |
| 2013-04-15 | 2013-04-11 | 2.876 | 346,445 | +76,107 | 0.05% | 996,359 |
| 2013-04-10 | 2013-04-08 | 2.838 | 270,338 | -3,171 | 0.04% | 767,249 |
| 2013-04-09 | 2013-04-05 | 2.838 | 273,509 | -36,468 | 0.04% | 776,249 |
| 2013-04-02 | 2013-03-27 | 3.179 | 309,977 | +2,378 | 0.05% | 985,319 |
| 2013-03-25 | 2013-03-21 | 3.153 | 307,599 | +3,964 | 0.05% | 970,000 |
| 2013-03-21 | 2013-03-19 | 3.053 | 303,635 | +1,586 | 0.05% | 926,860 |
| 2013-03-11 | 2013-03-07 | 3.330 | 302,049 | -230,700 | 0.05% | 1,005,838 |
| 2013-03-04 | 2013-02-28 | 3.381 | 532,749 | -11,891 | 0.08% | 1,800,961 |
| 2013-03-01 | 2013-02-27 | 3.280 | 544,640 | -87,206 | 0.08% | 1,786,199 |
| 2013-02-28 | 2013-02-26 | 3.254 | 631,846 | +1,585 | 0.10% | 2,056,259 |
| 2013-02-27 | 2013-02-25 | 3.355 | 630,261 | -21,405 | 0.10% | 2,114,701 |
| 2013-02-26 | 2013-02-22 | 3.393 | 651,666 | +209,294 | 0.10% | 2,211,181 |
| 2013-02-25 | 2013-02-21 | 3.418 | 442,372 | -221,186 | 0.07% | 1,512,181 |
| 2013-02-22 | 2013-02-20 | 3.280 | 663,558 | +200,574 | 0.10% | 2,176,202 |
| 2013-02-21 | 2013-02-19 | 3.456 | 462,984 | +46,774 | 0.07% | 1,600,160 |
| 2013-02-20 | 2013-02-18 | 3.078 | 416,210 | +20,612 | 0.06% | 1,281,000 |
| 2013-02-19 | 2013-02-15 | 2.876 | 395,598 | +15,856 | 0.06% | 1,137,721 |
| 2013-02-18 | 2013-02-14 | 2.712 | 379,742 | +15,856 | 0.06% | 1,029,850 |
| 2013-02-14 | 2013-02-07 | 2.813 | 363,886 | -114,161 | 0.06% | 1,023,569 |
| 2013-02-08 | 2013-02-06 | 2.901 | 478,047 | -15,855 | 0.07% | 1,386,901 |
| 2013-01-29 | 2013-01-25 | 2.977 | 493,902 | +12,684 | 0.08% | 1,470,279 |
| 2013-01-24 | 2013-01-22 | 3.040 | 481,218 | +5,550 | 0.08% | 1,462,870 |
| 2013-01-23 | 2013-01-21 | 2.800 | 475,668 | +792 | 0.07% | 1,331,999 |
| 2013-01-22 | 2013-01-18 | 2.762 | 474,876 | -298,085 | 0.07% | 1,311,811 |
| 2013-01-21 | 2013-01-17 | 2.838 | 772,961 | -42,810 | 0.12% | 2,193,749 |
| 2013-01-18 | 2013-01-16 | 2.914 | 815,771 | +71,350 | 0.13% | 2,376,989 |
| 2013-01-17 | 2013-01-15 | 2.964 | 744,421 | +7,928 | 0.12% | 2,206,649 |
| 2013-01-16 | 2013-01-14 | 2.926 | 736,493 | +7,927 | 0.11% | 2,155,279 |
| 2013-01-14 | 2013-01-10 | 2.964 | 728,566 | -7,927 | 0.11% | 2,159,651 |
| 2013-01-11 | 2013-01-09 | 2.989 | 736,493 | +22,990 | 0.11% | 2,201,729 |
| 2013-01-10 | 2013-01-08 | 2.989 | 713,503 | +7,928 | 0.11% | 2,133,001 |
| 2013-01-09 | 2013-01-07 | 3.015 | 705,575 | -31,711 | 0.11% | 2,127,100 |
| 2013-01-08 | 2013-01-04 | 3.002 | 737,286 | -65,801 | 0.11% | 2,213,400 |
| 2013-01-07 | 2013-01-03 | 3.116 | 803,087 | +62,630 | 0.13% | 2,502,110 |
| 2013-01-04 | 2013-01-02 | 3.581 | 740,457 | +47,567 | 0.12% | 2,651,525 |
| 2013-01-03 | 2012-12-31 | 3.608 | 692,890 | -51,777 | 0.11% | 2,499,708 |
| 2012-12-28 | 2012-12-24 | 3.207 | 744,667 | +4,491 | 0.12% | 2,388,001 |
| 2012-12-21 | 2012-12-19 | 3.207 | 740,176 | +29,936 | 0.12% | 2,373,599 |
| 2012-12-20 | 2012-12-18 | 3.193 | 710,240 | -83,822 | 0.12% | 2,268,110 |
| 2012-12-19 | 2012-12-17 | 3.260 | 794,062 | +62,867 | 0.13% | 2,588,841 |
| 2012-12-18 | 2012-12-14 | 3.247 | 731,195 | -77,835 | 0.12% | 2,374,109 |
| 2012-12-17 | 2012-12-13 | 3.180 | 809,030 | -796,307 | 0.13% | 2,572,780 |
| 2012-12-14 | 2012-12-12 | 3.180 | 1,605,337 | -288,886 | 0.27% | 5,105,101 |
| 2012-12-13 | 2012-12-11 | 3.087 | 1,894,223 | +161,657 | 0.31% | 5,846,611 |
| 2012-12-07 | 2012-12-05 | 2.659 | 1,732,566 | +11,226 | 0.29% | 4,606,849 |
| 2012-12-06 | 2012-12-04 | 2.539 | 1,721,340 | +112,261 | 0.28% | 4,370,000 |
| 2012-11-30 | 2012-11-28 | 2.552 | 1,609,079 | +3,742 | 0.27% | 4,106,501 |
| 2012-11-29 | 2012-11-27 | 2.592 | 1,605,337 | -3,742 | 0.27% | 4,161,301 |
| 2012-11-28 | 2012-11-26 | 2.632 | 1,609,079 | +24,698 | 0.27% | 4,235,501 |
| 2012-11-27 | 2012-11-23 | 2.565 | 1,584,381 | -7,484 | 0.26% | 4,064,639 |
| 2012-11-26 | 2012-11-22 | 2.606 | 1,591,865 | -41,163 | 0.26% | 4,147,649 |
| 2012-11-22 | 2012-11-20 | 2.512 | 1,633,028 | -14,220 | 0.27% | 4,102,160 |
| 2012-11-21 | 2012-11-19 | 2.539 | 1,647,248 | +86,067 | 0.27% | 4,181,901 |
| 2012-11-16 | 2012-11-14 | 2.512 | 1,561,181 | +749 | 0.26% | 3,921,681 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,560,432 | -62,118 | 0.26% | 3,919,799 |
| 2012-11-14 | 2012-11-12 | 2.325 | 1,622,550 | +153,424 | 0.27% | 3,772,320 |
| 2012-11-07 | 2012-11-05 | 2.325 | 1,469,126 | +374,204 | 0.24% | 3,415,619 |
| 2012-11-06 | 2012-11-02 | 2.378 | 1,094,922 | -14,968 | 0.18% | 2,604,140 |
| 2012-11-05 | 2012-11-01 | 2.392 | 1,109,890 | -4,491 | 0.18% | 2,654,570 |
| 2012-11-02 | 2012-10-31 | 2.418 | 1,114,381 | -59,872 | 0.18% | 2,695,091 |
| 2012-10-30 | 2012-10-26 | 2.271 | 1,174,253 | +14,968 | 0.19% | 2,667,299 |
| 2012-10-29 | 2012-10-25 | 2.312 | 1,159,285 | -7,484 | 0.19% | 2,679,770 |
| 2012-10-26 | 2012-10-24 | 2.325 | 1,166,769 | +748 | 0.19% | 2,712,659 |
| 2012-10-24 | 2012-10-19 | 2.298 | 1,166,021 | +74,093 | 0.19% | 2,679,760 |
| 2012-10-22 | 2012-10-18 | 2.325 | 1,091,928 | +660,845 | 0.18% | 2,538,659 |
| 2012-10-19 | 2012-10-17 | 2.298 | 431,083 | +49,395 | 0.07% | 990,719 |
| 2012-10-18 | 2012-10-16 | 2.138 | 381,688 | +10,477 | 0.06% | 815,999 |
| 2012-10-17 | 2012-10-15 | 2.165 | 371,211 | +17,962 | 0.06% | 803,521 |
| 2012-10-16 | 2012-10-12 | 2.191 | 353,249 | +15,717 | 0.06% | 774,080 |
| 2012-10-15 | 2012-10-11 | 2.205 | 337,532 | +24,697 | 0.06% | 744,149 |
| 2012-10-12 | 2012-10-10 | 2.245 | 312,835 | +24,698 | 0.05% | 702,240 |
| 2012-10-11 | 2012-10-09 | 2.312 | 288,137 | +33,678 | 0.05% | 666,049 |
| 2012-10-10 | 2012-10-08 | 2.352 | 254,459 | +5,239 | 0.04% | 598,400 |
| 2012-10-09 | 2012-10-05 | 2.485 | 249,220 | +14,968 | 0.04% | 619,380 |
| 2012-10-05 | 2012-10-03 | 2.459 | 234,252 | +5,987 | 0.04% | 575,920 |
| 2012-10-04 | 2012-09-28 | 2.459 | 228,265 | -82,325 | 0.04% | 561,201 |
| 2012-09-28 | 2012-09-26 | 2.432 | 310,590 | +1,497 | 0.05% | 755,301 |
| 2012-09-26 | 2012-09-24 | 2.459 | 309,093 | +8,981 | 0.05% | 759,920 |
| 2012-09-25 | 2012-09-21 | 2.472 | 300,112 | +14,968 | 0.05% | 741,850 |
| 2012-09-21 | 2012-09-19 | 2.512 | 285,144 | +4,491 | 0.05% | 716,281 |
| 2012-09-20 | 2012-09-18 | 2.472 | 280,653 | -4,491 | 0.05% | 693,749 |
| 2012-09-19 | 2012-09-17 | 2.525 | 285,144 | +1,497 | 0.05% | 720,091 |
| 2012-09-17 | 2012-09-13 | 2.659 | 283,647 | -25,446 | 0.05% | 754,210 |
| 2012-09-14 | 2012-09-12 | 2.726 | 309,093 | +14,220 | 0.05% | 842,521 |
| 2012-09-13 | 2012-09-11 | 2.793 | 294,873 | -22,452 | 0.05% | 823,460 |
| 2012-09-11 | 2012-09-07 | 2.859 | 317,325 | +74,841 | 0.05% | 907,359 |
| 2012-09-10 | 2012-09-06 | 2.712 | 242,484 | +2,993 | 0.04% | 657,719 |
| 2012-09-06 | 2012-09-04 | 2.525 | 239,491 | +18,710 | 0.04% | 604,801 |
| 2012-09-05 | 2012-09-03 | 2.592 | 220,781 | +22,453 | 0.04% | 572,301 |
| 2012-09-03 | 2012-08-30 | 2.378 | 198,328 | -74,841 | 0.03% | 471,699 |
| 2012-08-28 | 2012-08-24 | 2.392 | 273,169 | +7,484 | 0.05% | 653,350 |
| 2012-08-20 | 2012-08-16 | 2.271 | 265,685 | +18,710 | 0.04% | 603,500 |
| 2012-08-17 | 2012-08-15 | 2.325 | 246,975 | +37,421 | 0.04% | 574,200 |
| 2012-08-13 | 2012-08-09 | 2.325 | 209,554 | -26,195 | 0.03% | 487,199 |
| 2012-08-08 | 2012-08-06 | 2.271 | 235,749 | +5,988 | 0.04% | 535,501 |
| 2012-08-03 | 2012-08-01 | 2.352 | 229,761 | -8,981 | 0.04% | 540,319 |
| 2012-08-02 | 2012-07-31 | 2.312 | 238,742 | -20,956 | 0.04% | 551,869 |
| 2012-07-31 | 2012-07-27 | 2.125 | 259,698 | +16,465 | 0.04% | 551,730 |
| 2012-07-20 | 2012-07-18 | 2.138 | 243,233 | +3,742 | 0.04% | 520,000 |
| 2012-07-18 | 2012-07-16 | 2.205 | 239,491 | +33,679 | 0.04% | 528,000 |
| 2012-07-17 | 2012-07-13 | 2.325 | 205,812 | -18,711 | 0.03% | 478,499 |
| 2012-07-16 | 2012-07-12 | 2.352 | 224,523 | -46,401 | 0.04% | 528,001 |
| 2012-07-13 | 2012-07-11 | 2.004 | 270,924 | -16,465 | 0.04% | 543,000 |
| 2012-07-12 | 2012-07-10 | 1.937 | 287,389 | +17,213 | 0.05% | 556,800 |
| 2012-07-11 | 2012-07-09 | 1.978 | 270,176 | +6,736 | 0.04% | 534,281 |
| 2012-07-09 | 2012-07-05 | 1.991 | 263,440 | -12,723 | 0.04% | 524,480 |
| 2012-07-05 | 2012-07-03 | 1.911 | 276,163 | +51,640 | 0.05% | 527,670 |
| 2012-06-21 | 2012-06-19 | 2.004 | 224,523 | -59,872 | 0.04% | 450,001 |
| 2012-06-20 | 2012-06-18 | 1.831 | 284,395 | +29,936 | 0.05% | 520,599 |
| 2012-06-19 | 2012-06-15 | 2.004 | 254,459 | +86,067 | 0.04% | 510,000 |
| 2012-06-18 | 2012-06-14 | 2.165 | 168,392 | +37,420 | 0.03% | 364,500 |
| 2012-06-15 | 2012-06-13 | 13.645 | 130,972 | -89,060 | 0.02% | 1,787,149 |
| 2012-06-14 | 2012-06-12 | 13.364 | 220,032 | +125,876 | 0.04% | 2,940,564 |
| 2012-06-11 | 2012-06-07 | 13.583 | 94,156 | -22,097 | 0.04% | 1,278,905 |
| 2012-05-25 | 2012-05-23 | 13.114 | 116,253 | -3,203 | 0.05% | 1,524,595 |
| 2012-05-23 | 2012-05-21 | 12.865 | 119,456 | -16,013 | 0.05% | 1,536,760 |
| 2012-05-18 | 2012-05-16 | 13.333 | 135,469 | -14,732 | 0.05% | 1,806,212 |
| 2012-05-14 | 2012-05-10 | 14.263 | 150,201 | +5,192 | 0.06% | 2,142,339 |
| 2012-05-09 | 2012-05-07 | 13.907 | 145,009 | +8,039 | 0.06% | 2,016,694 |
| 2012-05-08 | 2012-05-04 | 14.522 | 136,970 | -1,237 | 0.06% | 1,989,063 |
| 2012-05-04 | 2012-05-02 | 14.587 | 138,207 | -1,546 | 0.06% | 2,015,966 |
| 2012-05-02 | 2012-04-27 | 14.457 | 139,753 | +1,546 | 0.06% | 2,020,437 |
| 2012-04-30 | 2012-04-26 | 14.716 | 138,207 | -1,855 | 0.06% | 2,033,846 |
| 2012-04-26 | 2012-04-24 | 14.587 | 140,062 | +6,493 | 0.06% | 2,043,024 |
| 2012-04-24 | 2012-04-20 | 15.233 | 133,569 | -30,919 | 0.06% | 2,034,714 |
| 2012-04-23 | 2012-04-19 | 15.557 | 164,488 | -6,184 | 0.07% | 2,558,916 |
| 2012-04-19 | 2012-04-17 | 15.686 | 170,672 | -10,822 | 0.07% | 2,677,199 |
| 2012-04-18 | 2012-04-16 | 15.686 | 181,494 | -4,947 | 0.08% | 2,846,956 |
| 2012-04-17 | 2012-04-13 | 15.492 | 186,441 | +18,552 | 0.08% | 2,888,375 |
| 2012-04-16 | 2012-04-12 | 15.201 | 167,889 | -27,518 | 0.07% | 2,552,095 |
| 2012-04-13 | 2012-04-11 | 16.948 | 195,407 | +59,364 | 0.08% | 3,311,678 |
| 2012-03-15 | 2012-03-13 | 15.783 | 136,043 | -6,184 | 0.06% | 2,147,201 |
| 2012-03-08 | 2012-03-06 | 16.107 | 142,227 | -3,092 | 0.06% | 2,290,805 |
| 2012-03-05 | 2012-03-01 | 15.880 | 145,319 | +310 | 0.06% | 2,307,707 |
| 2012-02-27 | 2012-02-23 | 16.559 | 145,009 | -619 | 0.06% | 2,401,273 |
| 2012-02-23 | 2012-02-21 | 15.816 | 145,628 | +619 | 0.06% | 2,303,194 |
| 2012-02-10 | 2012-02-08 | 14.716 | 145,009 | +6,183 | 0.06% | 2,133,944 |
| 2012-02-08 | 2012-02-06 | 14.554 | 138,826 | +30,919 | 0.06% | 2,020,505 |
| 2012-02-07 | 2012-02-03 | 14.554 | 107,907 | +2,165 | 0.05% | 1,570,503 |
| 2012-02-03 | 2012-02-01 | 14.360 | 105,742 | +6,183 | 0.04% | 1,518,473 |
| 2012-01-31 | 2012-01-27 | 13.681 | 99,559 | +309 | 0.04% | 1,362,064 |
| 2011-12-20 | 2011-12-16 | 13.924 | 99,250 | +3,579 | 0.04% | 1,381,988 |
| 2011-12-14 | 2011-12-12 | 14.327 | 95,671 | -3,576 | 0.04% | 1,370,673 |
| 2011-12-02 | 2011-11-30 | 14.461 | 99,247 | -298 | 0.04% | 1,435,226 |
| 2011-11-14 | 2011-11-10 | 13.991 | 99,545 | +4,172 | 0.04% | 1,392,776 |
| 2011-11-11 | 2011-11-09 | 14.562 | 95,373 | -11,623 | 0.04% | 1,388,804 |
| 2011-11-10 | 2011-11-08 | 12.750 | 106,996 | +10,729 | 0.05% | 1,364,196 |
| 2011-11-08 | 2011-11-04 | 12.985 | 96,267 | +17,584 | 0.04% | 1,250,012 |
| 2011-11-03 | 2011-11-01 | 12.582 | 78,683 | -30,400 | 0.03% | 990,006 |
| 2011-11-01 | 2011-10-28 | 12.515 | 109,083 | +5,961 | 0.05% | 1,365,185 |
| 2011-10-31 | 2011-10-27 | 12.683 | 103,122 | +596 | 0.04% | 1,307,883 |
| 2011-10-19 | 2011-10-17 | 12.146 | 102,526 | +17,883 | 0.04% | 1,245,283 |
| 2011-10-18 | 2011-10-14 | 12.146 | 84,643 | -13,114 | 0.04% | 1,028,076 |
| 2011-10-14 | 2011-10-12 | 11.878 | 97,757 | +8,345 | 0.04% | 1,161,119 |
| 2011-10-12 | 2011-10-10 | 11.811 | 89,412 | -8,941 | 0.04% | 1,056,000 |
| 2011-10-11 | 2011-10-07 | 11.911 | 98,353 | +11,921 | 0.04% | 1,171,498 |
| 2011-10-04 | 2011-09-30 | 12.448 | 86,432 | -6,258 | 0.04% | 1,075,905 |
| 2011-09-28 | 2011-09-26 | 11.811 | 92,690 | +2,384 | 0.04% | 1,094,715 |
| 2011-09-22 | 2011-09-20 | 12.482 | 90,306 | +4,769 | 0.04% | 1,127,159 |
| 2011-09-20 | 2011-09-16 | 12.884 | 85,537 | -6,259 | 0.04% | 1,102,074 |
| 2011-09-16 | 2011-09-14 | 12.280 | 91,796 | +5,961 | 0.04% | 1,127,277 |
| 2011-09-09 | 2011-09-07 | 12.314 | 85,835 | +15,498 | 0.04% | 1,056,954 |
| 2011-08-16 | 2011-08-12 | 13.656 | 70,337 | +2,980 | 0.03% | 960,514 |
| 2011-08-10 | 2011-08-08 | 13.522 | 67,357 | -2,980 | 0.03% | 910,780 |
| 2011-08-08 | 2011-08-04 | 13.924 | 70,337 | +2,980 | 0.03% | 979,394 |
| 2011-08-03 | 2011-08-01 | 14.696 | 67,357 | +5,961 | 0.03% | 989,880 |
| 2011-08-01 | 2011-07-28 | 15.032 | 61,396 | +2,980 | 0.03% | 922,877 |
| 2011-07-28 | 2011-07-26 | 14.998 | 58,416 | +2,981 | 0.03% | 876,123 |
| 2011-07-25 | 2011-07-21 | 15.501 | 55,435 | +2,980 | 0.02% | 859,314 |
| 2011-07-21 | 2011-07-19 | 15.770 | 52,455 | +7,451 | 0.02% | 827,200 |
| 2011-07-20 | 2011-07-18 | 15.803 | 45,004 | +7,451 | 0.02% | 711,210 |
| 2011-06-28 | 2011-06-24 | 15.937 | 37,553 | +596 | 0.02% | 598,500 |
| 2011-06-20 | 2011-06-16 | 15.971 | 36,957 | -596 | 0.02% | 590,241 |
| 2011-05-12 | 2011-05-09 | 20.297 | 37,553 | +926 | 0.02% | 762,204 |
| 2011-05-03 | 2011-04-28 | 20.125 | 36,627 | -11,627 | 0.02% | 737,109 |
| 2011-04-27 | 2011-04-21 | 20.778 | 48,254 | +10,174 | 0.02% | 1,002,639 |
| 2011-04-07 | 2011-04-04 | 20.056 | 38,080 | +1,453 | 0.02% | 763,730 |
| 2011-04-04 | 2011-03-31 | 20.606 | 36,627 | -872 | 0.02% | 754,749 |
| 2011-04-01 | 2011-03-30 | 20.538 | 37,499 | -2,034 | 0.02% | 770,138 |
| 2011-03-30 | 2011-03-28 | 21.329 | 39,533 | +1,453 | 0.02% | 843,191 |
| 2011-03-23 | 2011-03-21 | 18.921 | 38,080 | -872 | 0.02% | 720,500 |
| 2011-03-11 | 2011-03-09 | 19.746 | 38,952 | -2,035 | 0.02% | 769,159 |
| 2011-03-10 | 2011-03-08 | 19.987 | 40,987 | +3,488 | 0.02% | 819,213 |
| 2011-02-28 | 2011-02-24 | 18.577 | 37,499 | +2,907 | 0.02% | 696,607 |
| 2011-02-25 | 2011-02-23 | 18.749 | 34,592 | +7,267 | 0.02% | 648,555 |
| 2011-02-01 | 2011-01-28 | 18.749 | 27,325 | -9,592 | 0.01% | 512,308 |
| 2011-01-20 | 2011-01-18 | 20.022 | 36,917 | -5,814 | 0.02% | 739,135 |
| 2011-01-14 | 2011-01-12 | 19.574 | 42,731 | -2,907 | 0.02% | 836,430 |
| 2011-01-13 | 2011-01-11 | 19.574 | 45,638 | +5,814 | 0.02% | 893,333 |
| 2011-01-11 | 2011-01-07 | 19.024 | 39,824 | -1,454 | 0.02% | 757,608 |
| 2011-01-10 | 2011-01-06 | 19.506 | 41,278 | -7,267 | 0.02% | 805,149 |
| 2011-01-07 | 2011-01-05 | 19.162 | 48,545 | -872 | 0.02% | 930,195 |
| 2010-12-28 | 2010-12-22 | 19.402 | 49,417 | +582 | 0.02% | 958,804 |
| 2010-12-23 | 2010-12-21 | 20.228 | 48,835 | +872 | 0.02% | 987,832 |
| 2010-12-17 | 2010-12-15 | 19.093 | 47,963 | -2,326 | 0.02% | 915,744 |
| 2010-12-16 | 2010-12-14 | 20.359 | 50,289 | -15,697 | 0.02% | 1,023,857 |
| 2010-12-15 | 2010-12-13 | 20.782 | 65,986 | +1,541 | 0.03% | 1,371,331 |
| 2010-12-13 | 2010-12-09 | 20.817 | 64,445 | -9,936 | 0.03% | 1,341,576 |
| 2010-12-09 | 2010-12-07 | 20.536 | 74,381 | -19,873 | 0.03% | 1,527,457 |
| 2010-12-08 | 2010-12-06 | 20.993 | 94,254 | -2,839 | 0.04% | 1,978,721 |
| 2010-12-06 | 2010-12-02 | 20.958 | 97,093 | +2,555 | 0.04% | 2,034,901 |
| 2010-12-03 | 2010-12-01 | 20.219 | 94,538 | +3,975 | 0.04% | 1,911,423 |
| 2010-12-02 | 2010-11-30 | 20.465 | 90,563 | +5,678 | 0.04% | 1,853,384 |
| 2010-12-01 | 2010-11-29 | 20.324 | 84,885 | +2,839 | 0.04% | 1,725,223 |
| 2010-11-29 | 2010-11-25 | 20.359 | 82,046 | +26,686 | 0.04% | 1,670,412 |
| 2010-11-26 | 2010-11-24 | 20.465 | 55,360 | +9,653 | 0.03% | 1,132,950 |
| 2010-11-25 | 2010-11-23 | 21.029 | 45,707 | -14,195 | 0.02% | 961,160 |
| 2010-11-24 | 2010-11-22 | 21.346 | 59,902 | +4,258 | 0.03% | 1,278,652 |
| 2010-11-19 | 2010-11-17 | 20.782 | 55,644 | -5,394 | 0.03% | 1,156,402 |
| 2010-11-18 | 2010-11-16 | 20.148 | 61,038 | -15,898 | 0.03% | 1,229,801 |
| 2010-11-17 | 2010-11-15 | 20.148 | 76,936 | +32,648 | 0.04% | 1,550,115 |
| 2010-11-16 | 2010-11-12 | 18.140 | 44,288 | +8,801 | 0.02% | 803,400 |
| 2010-11-12 | 2010-11-10 | 17.753 | 35,487 | -4,259 | 0.02% | 629,997 |
| 2010-11-11 | 2010-11-09 | 18.035 | 39,746 | +4,827 | 0.02% | 716,806 |
| 2010-11-10 | 2010-11-08 | 17.753 | 34,919 | +284 | 0.02% | 619,913 |
| 2010-11-01 | 2010-10-28 | 17.471 | 34,635 | +851 | 0.02% | 605,111 |
| 2010-10-14 | 2010-10-12 | 18.140 | 33,784 | -1,419 | 0.02% | 612,854 |
| 2010-10-13 | 2010-10-11 | 17.471 | 35,203 | -2,839 | 0.02% | 615,035 |
| 2010-10-12 | 2010-10-08 | 17.295 | 38,042 | +2,839 | 0.02% | 657,935 |
| 2010-10-11 | 2010-10-07 | 17.154 | 35,203 | -568 | 0.02% | 603,875 |
| 2010-10-05 | 2010-09-30 | 16.943 | 35,771 | -2,839 | 0.02% | 606,059 |
| 2010-09-28 | 2010-09-24 | 17.471 | 38,610 | +2,839 | 0.02% | 674,559 |
| 2010-09-27 | 2010-09-22 | 17.753 | 35,771 | -2,839 | 0.02% | 635,038 |
| 2010-09-24 | 2010-09-21 | 18.140 | 38,610 | -852 | 0.02% | 700,399 |
| 2010-09-20 | 2010-09-16 | 17.718 | 39,462 | -1,135 | 0.02% | 699,174 |
| 2010-09-13 | 2010-09-09 | 17.788 | 40,597 | -14,195 | 0.02% | 722,144 |
| 2010-09-07 | 2010-09-03 | 17.225 | 54,792 | -16,182 | 0.03% | 943,766 |
| 2010-09-02 | 2010-08-31 | 16.097 | 70,974 | +2,839 | 0.03% | 1,142,494 |
| 2010-08-31 | 2010-08-27 | 15.428 | 68,135 | -11,356 | 0.03% | 1,051,194 |
| 2010-08-26 | 2010-08-24 | 14.970 | 79,491 | -6,814 | 0.04% | 1,189,995 |
| 2010-08-24 | 2010-08-20 | 15.851 | 86,305 | +7,098 | 0.04% | 1,368,003 |
| 2010-08-17 | 2010-08-13 | 15.041 | 79,207 | +851 | 0.04% | 1,191,324 |
| 2010-08-11 | 2010-08-09 | 15.217 | 78,356 | +9,653 | 0.04% | 1,192,324 |
| 2010-08-05 | 2010-08-03 | 14.125 | 68,703 | -568 | 0.03% | 970,417 |
| 2010-08-04 | 2010-08-02 | 14.371 | 69,271 | +2,555 | 0.03% | 995,520 |
| 2010-08-03 | 2010-07-30 | 14.371 | 66,716 | +284 | 0.03% | 958,801 |
| 2010-07-28 | 2010-07-26 | 14.230 | 66,432 | -1,136 | 0.03% | 945,360 |
| 2010-07-23 | 2010-07-21 | 13.350 | 67,568 | -19,872 | 0.03% | 902,025 |
| 2010-06-28 | 2010-06-24 | 17.154 | 87,440 | +2,839 | 0.04% | 1,499,953 |
| 2010-06-25 | 2010-06-23 | 17.718 | 84,601 | -1,420 | 0.04% | 1,498,932 |
| 2010-06-24 | 2010-06-22 | 18.316 | 86,021 | -41,449 | 0.04% | 1,575,601 |
| 2010-06-23 | 2010-06-21 | 18.598 | 127,470 | -73,529 | 0.06% | 2,370,720 |
| 2010-06-21 | 2010-06-17 | 17.048 | 200,999 | -3,407 | 0.09% | 3,426,713 |
| 2010-06-11 | 2010-06-09 | 16.301 | 204,406 | +6,909 | 0.09% | 3,331,976 |
| 2010-06-10 | 2010-06-08 | 17.302 | 197,497 | +5,594 | 0.09% | 3,417,033 |
| 2010-06-09 | 2010-06-07 | 17.659 | 191,903 | -4,475 | 0.09% | 3,388,848 |
| 2010-05-28 | 2010-05-26 | 17.909 | 196,378 | +1,678 | 0.09% | 3,517,012 |
| 2010-05-26 | 2010-05-24 | 18.124 | 194,700 | +2,797 | 0.09% | 3,528,720 |
| 2010-05-20 | 2010-05-18 | 19.018 | 191,903 | +1,119 | 0.09% | 3,649,528 |
| 2010-05-10 | 2010-05-06 | 20.376 | 190,784 | -13,987 | 0.09% | 3,887,408 |
| 2010-04-30 | 2010-04-28 | 21.448 | 204,771 | -3,357 | 0.10% | 4,392,007 |
| 2010-04-29 | 2010-04-27 | 22.163 | 208,128 | +23,499 | 0.10% | 4,612,810 |
| 2010-04-15 | 2010-04-13 | 21.091 | 184,629 | -560 | 0.10% | 3,893,994 |
| 2010-04-01 | 2010-03-30 | 22.199 | 185,189 | -279,741 | 0.10% | 4,111,025 |
| 2010-03-30 | 2010-03-26 | 21.198 | 464,930 | -2,798 | 0.24% | 9,855,657 |
| 2010-03-26 | 2010-03-24 | 21.520 | 467,728 | +207,009 | 0.24% | 10,065,450 |
| 2010-03-25 | 2010-03-23 | 20.733 | 260,719 | +72,733 | 0.14% | 5,405,601 |
| 2010-03-24 | 2010-03-22 | 19.196 | 187,986 | -5,036 | 0.10% | 3,608,636 |
| 2010-03-23 | 2010-03-19 | 17.623 | 193,022 | +1,679 | 0.10% | 3,401,708 |
| 2010-03-18 | 2010-03-16 | 16.480 | 191,343 | +1,119 | 0.10% | 3,153,239 |
| 2010-03-04 | 2010-03-02 | 17.552 | 190,224 | -13,987 | 0.10% | 3,338,798 |
| 2010-02-22 | 2010-02-18 | 16.408 | 204,211 | -1,119 | 0.11% | 3,350,697 |
| 2010-02-08 | 2010-02-04 | 15.514 | 205,330 | +2,797 | 0.11% | 3,185,558 |
| 2010-01-29 | 2010-01-27 | 14.621 | 202,533 | -2,797 | 0.11% | 2,961,164 |
| 2010-01-28 | 2010-01-26 | 15.050 | 205,330 | -6,714 | 0.11% | 3,090,138 |
| 2010-01-27 | 2010-01-25 | 14.728 | 212,044 | +1,119 | 0.11% | 3,122,961 |
| 2010-01-25 | 2010-01-21 | 17.123 | 210,925 | +2,238 | 0.11% | 3,611,660 |
| 2010-01-20 | 2010-01-18 | 17.230 | 208,687 | -2,797 | 0.11% | 3,595,719 |
| 2010-01-18 | 2010-01-14 | 17.337 | 211,484 | +83,362 | 0.11% | 3,666,592 |
| 2010-01-15 | 2010-01-13 | 16.337 | 128,122 | +55,949 | 0.07% | 2,093,068 |
| 2010-01-11 | 2010-01-07 | 15.550 | 72,173 | -560 | 0.04% | 1,122,296 |
| 2009-12-29 | 2009-12-24 | 13.048 | 72,733 | +6,155 | 0.04% | 949,003 |
| 2009-12-22 | 2009-12-18 | 12.118 | 66,578 | -1,119 | 0.04% | 806,815 |
| 2009-12-21 | 2009-12-17 | 12.547 | 67,697 | +1,119 | 0.04% | 849,415 |
| 2009-12-16 | 2009-12-14 | 12.297 | 66,578 | +1,119 | 0.04% | 818,715 |
| 2009-12-14 | 2009-12-10 | 14.113 | 65,459 | +13,499 | 0.04% | 923,825 |
| 2009-11-04 | 2009-11-02 | 9.558 | 51,960 | -1,072 | 0.03% | 496,636 |
| 2009-11-03 | 2009-10-30 | 9.707 | 53,032 | -106,063 | 0.03% | 514,802 |
| 2009-10-13 | 2009-10-09 | 10.491 | 159,095 | -92,672 | 0.09% | 1,669,135 |
| 2009-10-12 | 2009-10-08 | 10.454 | 251,767 | -14,463 | 0.14% | 2,631,998 |
| 2009-10-05 | 2009-09-30 | 9.782 | 266,230 | -13,392 | 0.15% | 2,604,276 |
| 2009-10-02 | 2009-09-29 | 9.334 | 279,622 | +64,281 | 0.16% | 2,609,997 |
| 2009-09-29 | 2009-09-25 | 9.371 | 215,341 | +29,462 | 0.12% | 2,018,037 |
| 2009-09-28 | 2009-09-24 | 9.483 | 185,879 | +26,784 | 0.10% | 1,762,758 |
| 2009-09-22 | 2009-09-18 | 9.334 | 159,095 | -53,568 | 0.09% | 1,484,996 |
| 2009-09-21 | 2009-09-17 | 9.185 | 212,663 | +38,033 | 0.12% | 1,953,241 |
| 2009-09-18 | 2009-09-16 | 8.737 | 174,630 | -33,748 | 0.10% | 1,525,680 |
| 2009-09-17 | 2009-09-15 | 8.587 | 208,378 | +68,567 | 0.12% | 1,789,404 |
| 2009-09-15 | 2009-09-11 | 8.102 | 139,811 | +53,567 | 0.08% | 1,132,739 |
| 2009-07-24 | 2009-07-22 | 6.758 | 86,244 | +536 | 0.05% | 582,822 |
| 2009-07-14 | 2009-07-10 | 6.272 | 85,708 | -14,999 | 0.05% | 537,600 |
| 2009-07-13 | 2009-07-09 | 6.123 | 100,707 | +14,999 | 0.06% | 616,641 |
| 2009-06-12 | 2009-06-10 | 6.384 | 85,708 | -37,497 | 0.05% | 547,200 |
| 2009-06-11 | 2009-06-09 | 6.461 | 123,205 | +37,497 | 0.07% | 796,046 |
| 2009-06-10 | 2009-06-08 | 6.423 | 85,708 | +1,513 | 0.05% | 550,515 |
| 2009-06-04 | 2009-06-02 | 6.689 | 84,195 | -36,836 | 0.05% | 563,197 |
| 2009-06-03 | 2009-06-01 | 6.765 | 121,031 | -15,787 | 0.07% | 818,800 |
| 2009-06-02 | 2009-05-29 | 6.309 | 136,818 | +52,623 | 0.08% | 863,202 |
| 2009-06-01 | 2009-05-27 | 6.537 | 84,195 | -10,525 | 0.05% | 550,397 |
| 2009-05-29 | 2009-05-26 | 6.537 | 94,720 | +6,315 | 0.05% | 619,200 |
| 2009-05-26 | 2009-05-22 | 5.929 | 88,405 | +5,262 | 0.05% | 524,158 |
| 2009-04-14 | 2009-04-08 | 4.941 | 83,143 | -13,682 | 0.05% | 410,800 |
| 2008-12-15 | 2008-12-11 | 4.452 | 96,825 | +1,777 | 0.06% | 431,111 |
| 2008-11-20 | 2008-11-18 | 4.298 | 95,048 | -84,201 | 0.06% | 408,479 |
| 2008-11-17 | 2008-11-13 | 3.601 | 179,249 | -20,662 | 0.11% | 645,422 |
| 2008-11-11 | 2008-11-07 | 3.368 | 199,911 | +128,108 | 0.12% | 673,379 |
| 2008-11-10 | 2008-11-06 | 3.252 | 71,803 | +51,657 | 0.04% | 233,521 |
| 2008-06-02 | 2008-05-29 | 7.861 | 20,146 | +401 | 0.01% | 158,371 |
| 2008-04-28 | 2008-04-24 | 6.518 | 19,745 | +15,188 | 0.01% | 128,699 |
| 2008-03-27 | 2008-03-25 | 6.637 | 4,557 | +2,026 | 0.00% | 30,243 |
| 2008-03-19 | 2008-03-17 | 6.597 | 2,531 | +2,531 | 0.00% | 16,697 |
| 2007-12-21 | 2007-12-19 | 8.217 | 0 | -1,013 | ||
| 2007-12-17 | 2007-12-13 | 9.093 | 1,013 | +19 | 0.00% | 9,211 |
| 2007-11-26 | 2007-11-22 | 8.007 | 994 | -2,983 | 0.00% | 7,959 |
| 2007-10-22 | 2007-10-17 | 11.266 | 3,977 | -17,397 | 0.00% | 44,804 |
| 2007-10-18 | 2007-10-16 | 11.588 | 21,374 | -47,223 | 0.01% | 247,674 |
| 2007-10-17 | 2007-10-15 | 12.754 | 68,597 | +6,462 | 0.04% | 874,917 |
| 2007-10-16 | 2007-10-12 | 14.766 | 62,135 | +62,135 | 0.04% | 917,498 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy