History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-10-13 | 2025-10-09 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 18,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-10-02 | 2025-09-29 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-09-30 | 2025-09-26 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-29 | 2025-09-25 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-26 | 2025-09-24 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-25 | 2025-09-23 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-24 | 2025-09-22 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-23 | 2025-09-19 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-09-22 | 2025-09-18 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-19 | 2025-09-17 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-18 | 2025-09-16 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-17 | 2025-09-15 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-16 | 2025-09-12 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-15 | 2025-09-11 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-12 | 2025-09-10 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-11 | 2025-09-09 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-10 | 2025-09-08 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-09 | 2025-09-05 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-08 | 2025-09-04 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-05 | 2025-09-03 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-04 | 2025-09-02 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-09-03 | 2025-09-01 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-09-02 | 2025-08-29 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-09-01 | 2025-08-28 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-08-29 | 2025-08-27 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-28 | 2025-08-26 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-27 | 2025-08-25 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-08-26 | 2025-08-22 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-08-25 | 2025-08-21 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-08-22 | 2025-08-20 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-08-21 | 2025-08-19 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-08-20 | 2025-08-18 | 1.470 | 18,000 | +0 | 0.00% | 26,460 |
| 2025-08-19 | 2025-08-15 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-08-18 | 2025-08-14 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-08-15 | 2025-08-13 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-08-13 | 2025-08-11 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-08-12 | 2025-08-08 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-08-11 | 2025-08-07 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-08-08 | 2025-08-06 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-08-07 | 2025-08-05 | 1.530 | 18,000 | +0 | 0.00% | 27,540 |
| 2025-08-06 | 2025-08-04 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-08-05 | 2025-08-01 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-08-01 | 2025-07-30 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-07-31 | 2025-07-29 | 1.690 | 18,000 | +0 | 0.00% | 30,420 |
| 2025-07-30 | 2025-07-28 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-07-25 | 2025-07-23 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-07-23 | 2025-07-21 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-07-22 | 2025-07-18 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-07-21 | 2025-07-17 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-07-17 | 2025-07-15 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-07-16 | 2025-07-14 | 1.580 | 18,000 | +0 | 0.00% | 28,440 |
| 2025-07-15 | 2025-07-11 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 1.540 | 18,000 | +0 | 0.00% | 27,720 |
| 2025-07-11 | 2025-07-09 | 1.570 | 18,000 | -10,000 | 0.00% | 28,260 |
| 2025-07-07 | 2025-07-03 | 1.550 | 28,000 | +10,000 | 0.00% | 43,400 |
| 2025-06-17 | 2025-06-13 | 1.630 | 18,000 | -20,000 | 0.00% | 29,340 |
| 2025-06-13 | 2025-06-11 | 1.590 | 38,000 | +10,000 | 0.00% | 60,420 |
| 2025-06-12 | 2025-06-10 | 1.630 | 28,000 | +10,000 | 0.00% | 45,640 |
| 2025-06-11 | 2025-06-09 | 1.670 | 18,000 | -10,000 | 0.00% | 30,060 |
| 2025-06-06 | 2025-06-04 | 1.600 | 28,000 | +5,000 | 0.00% | 44,800 |
| 2025-05-26 | 2025-05-22 | 1.660 | 23,000 | -10,000 | 0.00% | 38,180 |
| 2025-05-23 | 2025-05-21 | 2.469 | 33,000 | +5,000 | 0.00% | 81,481 |
| 2025-05-22 | 2025-05-20 | 2.593 | 28,000 | +13,420 | 0.00% | 72,593 |
| 2023-09-11 | 2023-09-06 | 4.086 | 14,580 | -810 | 0.00% | 59,580 |
| 2023-09-06 | 2023-09-04 | 4.049 | 15,390 | +810 | 0.00% | 62,320 |
| 2023-08-22 | 2023-08-18 | 5.358 | 14,580 | -810 | 0.00% | 78,120 |
| 2023-08-01 | 2023-07-28 | 5.728 | 15,390 | -32,400 | 0.00% | 88,160 |
| 2023-07-06 | 2023-07-04 | 5.778 | 47,790 | -4,050 | 0.01% | 276,120 |
| 2023-06-06 | 2023-06-02 | 5.617 | 51,840 | +32,400 | 0.01% | 291,200 |
| 2023-06-05 | 2023-06-01 | 5.346 | 19,440 | -1,620 | 0.00% | 103,920 |
| 2023-05-30 | 2023-05-25 | 5.309 | 21,060 | -4,050 | 0.00% | 111,800 |
| 2023-05-05 | 2023-05-03 | 5.938 | 25,110 | -30,780 | 0.00% | 149,110 |
| 2023-04-27 | 2023-04-25 | 5.469 | 55,890 | -9,720 | 0.01% | 305,670 |
| 2023-04-20 | 2023-04-18 | 5.938 | 65,610 | -810 | 0.01% | 389,610 |
| 2023-04-13 | 2023-04-11 | 5.704 | 66,420 | -1,620 | 0.01% | 378,840 |
| 2023-03-29 | 2023-03-27 | 5.457 | 68,040 | +40,500 | 0.01% | 371,280 |
| 2023-03-21 | 2023-03-17 | 5.642 | 27,540 | +1,620 | 0.00% | 155,380 |
| 2023-03-16 | 2023-03-14 | 6.173 | 25,920 | +2,430 | 0.00% | 160,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 23,490 | +3,240 | 0.00% | 157,470 |
| 2023-03-14 | 2023-03-10 | 7.111 | 20,250 | -3,240 | 0.00% | 144,000 |
| 2023-03-13 | 2023-03-09 | 7.556 | 23,490 | +8,910 | 0.00% | 177,480 |
| 2023-03-10 | 2023-03-08 | 8.395 | 14,580 | -1,620 | 0.00% | 122,400 |
| 2022-09-19 | 2022-09-15 | 7.225 | 16,200 | +227 | 0.00% | 117,043 |
| 2022-07-19 | 2022-07-15 | 6.699 | 15,973 | +7,987 | 0.00% | 107,002 |
| 2022-05-25 | 2022-05-23 | 7.588 | 7,986 | -799 | 0.00% | 60,598 |
| 2022-03-18 | 2022-03-16 | 9.040 | 8,785 | -2,396 | 0.00% | 79,420 |
| 2022-03-17 | 2022-03-15 | 7.513 | 11,181 | +2,396 | 0.00% | 84,001 |
| 2022-03-03 | 2022-03-01 | 11.495 | 8,785 | -799 | 0.00% | 100,981 |
| 2022-02-23 | 2022-02-21 | 10.155 | 9,584 | -798 | 0.00% | 97,324 |
| 2022-02-18 | 2022-02-16 | 9.867 | 10,382 | +1,597 | 0.00% | 102,438 |
| 2021-12-07 | 2021-12-03 | 10.368 | 8,785 | -2,396 | 0.00% | 91,081 |
| 2021-12-02 | 2021-11-30 | 11.169 | 11,181 | +799 | 0.00% | 124,882 |
| 2021-11-26 | 2021-11-24 | 12.897 | 10,382 | +3,993 | 0.00% | 133,897 |
| 2021-11-12 | 2021-11-10 | 13.774 | 6,389 | +2,396 | 0.00% | 87,999 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,993 | +29 | 0.00% | 55,404 |
| 2021-05-17 | 2021-05-13 | 11.958 | 3,964 | -3,964 | 0.00% | 47,401 |
| 2021-05-10 | 2021-05-06 | 11.529 | 7,928 | +3,964 | 0.00% | 91,402 |
| 2021-04-12 | 2021-04-08 | 14.254 | 3,964 | -2,378 | 0.00% | 56,501 |
| 2021-04-09 | 2021-04-07 | 13.219 | 6,342 | +2,378 | 0.00% | 83,837 |
| 2021-02-25 | 2021-02-23 | 18.820 | 3,964 | -7,928 | 0.00% | 74,602 |
| 2021-01-28 | 2021-01-26 | 19.223 | 11,892 | -3,964 | 0.00% | 228,606 |
| 2021-01-20 | 2021-01-18 | 20.535 | 15,856 | -7,927 | 0.00% | 325,608 |
| 2021-01-18 | 2021-01-14 | 18.492 | 23,783 | +1,585 | 0.00% | 439,792 |
| 2021-01-14 | 2021-01-12 | 15.767 | 22,198 | +2,378 | 0.00% | 350,002 |
| 2021-01-13 | 2021-01-11 | 15.313 | 19,820 | -3,963 | 0.00% | 303,507 |
| 2020-12-22 | 2020-12-18 | 14.329 | 23,783 | +3,963 | 0.00% | 340,794 |
| 2020-12-10 | 2020-12-08 | 15.187 | 19,820 | -792 | 0.00% | 301,007 |
| 2020-11-24 | 2020-11-20 | 15.591 | 20,612 | -7,928 | 0.00% | 321,355 |
| 2020-11-13 | 2020-11-11 | 13.497 | 28,540 | -23,784 | 0.00% | 385,199 |
| 2020-11-12 | 2020-11-10 | 14.380 | 52,324 | +793 | 0.01% | 752,407 |
| 2020-10-20 | 2020-10-16 | 16.903 | 51,531 | -3,171 | 0.01% | 871,004 |
| 2020-10-14 | 2020-10-09 | 15.389 | 54,702 | -3,964 | 0.01% | 841,802 |
| 2020-09-09 | 2020-09-07 | 13.472 | 58,666 | +39,639 | 0.01% | 790,323 |
| 2020-09-04 | 2020-09-02 | 16.524 | 19,027 | +3,171 | 0.00% | 314,404 |
| 2020-08-27 | 2020-08-25 | 11.428 | 15,856 | -7,927 | 0.00% | 181,204 |
| 2020-08-25 | 2020-08-21 | 11.403 | 23,783 | +3,963 | 0.00% | 271,195 |
| 2020-08-20 | 2020-08-18 | 10.280 | 19,820 | -3,963 | 0.00% | 203,755 |
| 2020-07-29 | 2020-07-27 | 9.839 | 23,783 | +1,585 | 0.00% | 233,996 |
| 2020-07-28 | 2020-07-24 | 8.868 | 22,198 | +2,378 | 0.00% | 196,841 |
| 2020-07-22 | 2020-07-20 | 8.943 | 19,820 | -1,585 | 0.00% | 177,254 |
| 2020-07-20 | 2020-07-16 | 7.518 | 21,405 | +1,585 | 0.00% | 160,919 |
| 2020-07-07 | 2020-07-03 | 6.811 | 19,820 | -3,963 | 0.00% | 135,003 |
| 2020-06-29 | 2020-06-24 | 5.941 | 23,783 | -2,379 | 0.00% | 141,297 |
| 2020-06-26 | 2020-06-23 | 5.676 | 26,162 | -11,891 | 0.00% | 148,501 |
| 2020-06-16 | 2020-06-12 | 5.197 | 38,053 | +5,549 | 0.01% | 197,758 |
| 2020-06-11 | 2020-06-09 | 5.437 | 32,504 | -1,586 | 0.00% | 176,710 |
| 2020-06-01 | 2020-05-28 | 4.919 | 34,090 | +2,379 | 0.00% | 167,702 |
| 2020-05-29 | 2020-05-27 | 5.222 | 31,711 | +1,585 | 0.00% | 165,599 |
| 2020-05-26 | 2020-05-22 | 5.601 | 30,126 | +6,343 | 0.00% | 168,722 |
| 2020-05-25 | 2020-05-21 | 6.105 | 23,783 | -2,379 | 0.00% | 145,197 |
| 2020-05-19 | 2020-05-15 | 5.638 | 26,162 | +2,379 | 0.00% | 147,511 |
| 2020-04-02 | 2020-03-31 | 6.105 | 23,783 | -2,379 | 0.00% | 145,197 |
| 2020-03-20 | 2020-03-18 | 4.945 | 26,162 | -2,378 | 0.00% | 129,361 |
| 2020-03-19 | 2020-03-17 | 5.222 | 28,540 | +2,378 | 0.00% | 149,039 |
| 2020-03-18 | 2020-03-16 | 5.273 | 26,162 | -3,964 | 0.00% | 137,941 |
| 2020-03-06 | 2020-03-04 | 5.979 | 30,126 | -3,964 | 0.00% | 180,122 |
| 2020-02-24 | 2020-02-20 | 5.550 | 34,090 | +6,343 | 0.00% | 189,202 |
| 2020-02-20 | 2020-02-18 | 5.928 | 27,747 | +3,964 | 0.00% | 164,498 |
| 2020-02-19 | 2020-02-17 | 6.320 | 23,783 | -3,964 | 0.00% | 150,297 |
| 2020-02-18 | 2020-02-14 | 6.092 | 27,747 | +7,927 | 0.00% | 169,048 |
| 2020-02-17 | 2020-02-13 | 6.357 | 19,820 | -1,585 | 0.00% | 126,003 |
| 2020-02-14 | 2020-02-12 | 6.559 | 21,405 | +1,585 | 0.00% | 140,399 |
| 2020-02-13 | 2020-02-11 | 7.581 | 19,820 | +7,928 | 0.00% | 150,254 |
| 2020-02-06 | 2020-02-04 | 6.055 | 11,892 | -1,585 | 0.00% | 72,002 |
| 2020-02-05 | 2020-02-03 | 5.664 | 13,477 | -2,379 | 0.00% | 76,328 |
| 2020-01-31 | 2020-01-29 | 5.437 | 15,856 | +2,379 | 0.00% | 86,202 |
| 2019-07-15 | 2019-07-11 | 6.875 | 13,477 | -7,928 | 0.00% | 92,648 |
| 2019-04-12 | 2019-04-10 | 4.062 | 21,405 | -7,928 | 0.00% | 86,940 |
| 2019-04-01 | 2019-03-28 | 3.759 | 29,333 | +7,928 | 0.00% | 110,260 |
| 2018-08-09 | 2018-08-07 | 3.343 | 21,405 | -12,685 | 0.00% | 71,550 |
| 2018-07-27 | 2018-07-25 | 3.595 | 34,090 | +12,685 | 0.01% | 122,552 |
| 2018-07-10 | 2018-07-06 | 3.292 | 21,405 | -7,928 | 0.00% | 70,470 |
| 2018-03-28 | 2018-03-26 | 4.655 | 29,333 | -7,928 | 0.00% | 136,531 |
| 2018-03-16 | 2018-03-14 | 4.692 | 37,261 | +3,964 | 0.01% | 174,841 |
| 2018-03-08 | 2018-03-06 | 3.986 | 33,297 | -3,964 | 0.01% | 132,721 |
| 2018-02-27 | 2018-02-23 | 4.150 | 37,261 | +7,928 | 0.01% | 154,631 |
| 2018-01-23 | 2018-01-19 | 4.604 | 29,333 | -3,964 | 0.00% | 135,051 |
| 2018-01-18 | 2018-01-16 | 4.818 | 33,297 | -23,783 | 0.01% | 160,441 |
| 2018-01-15 | 2018-01-11 | 4.427 | 57,080 | -3,964 | 0.01% | 252,719 |
| 2017-11-17 | 2017-11-15 | 3.734 | 61,044 | -793 | 0.01% | 227,920 |
| 2017-09-06 | 2017-09-04 | 2.737 | 61,837 | -6,342 | 0.01% | 169,260 |
| 2017-09-01 | 2017-08-30 | 2.863 | 68,179 | +6,342 | 0.01% | 195,220 |
| 2017-08-28 | 2017-08-24 | 2.989 | 61,837 | -7,928 | 0.01% | 184,860 |
| 2017-08-25 | 2017-08-22 | 2.813 | 69,765 | +7,928 | 0.01% | 196,241 |
| 2017-08-24 | 2017-08-21 | 2.939 | 61,837 | +793 | 0.01% | 181,740 |
| 2017-07-17 | 2017-07-13 | 3.317 | 61,044 | -2,378 | 0.01% | 202,510 |
| 2017-06-30 | 2017-06-28 | 3.746 | 63,422 | +7,927 | 0.01% | 237,598 |
| 2017-06-29 | 2017-06-27 | 3.885 | 55,495 | -7,927 | 0.01% | 215,601 |
| 2017-06-21 | 2017-06-19 | 3.683 | 63,422 | -15,856 | 0.01% | 233,598 |
| 2017-06-08 | 2017-06-06 | 3.002 | 79,278 | -3,964 | 0.01% | 238,000 |
| 2017-05-29 | 2017-05-25 | 2.800 | 83,242 | +3,964 | 0.01% | 233,100 |
| 2017-05-24 | 2017-05-22 | 2.447 | 79,278 | -23,784 | 0.01% | 194,000 |
| 2016-10-12 | 2016-10-07 | 1.741 | 103,062 | +39,640 | 0.02% | 179,401 |
| 2016-08-15 | 2016-08-11 | 1.779 | 63,422 | -15,856 | 0.01% | 112,799 |
| 2016-08-04 | 2016-08-01 | 1.741 | 79,278 | -3,964 | 0.01% | 138,000 |
| 2016-05-16 | 2016-05-12 | 2.144 | 83,242 | +3,964 | 0.01% | 178,500 |
| 2016-04-14 | 2016-04-12 | 2.270 | 79,278 | -4,757 | 0.01% | 180,000 |
| 2016-04-12 | 2016-04-08 | 2.031 | 84,035 | +2,379 | 0.01% | 170,660 |
| 2016-04-11 | 2016-04-07 | 2.144 | 81,656 | +2,378 | 0.01% | 175,099 |
| 2016-03-08 | 2016-03-04 | 2.170 | 79,278 | +7,928 | 0.01% | 172,000 |
| 2016-02-22 | 2016-02-18 | 1.905 | 71,350 | -23,784 | 0.01% | 135,899 |
| 2016-02-03 | 2016-02-01 | 1.564 | 95,134 | +23,784 | 0.01% | 148,800 |
| 2015-09-01 | 2015-08-28 | 2.245 | 71,350 | -6,343 | 0.01% | 160,199 |
| 2015-08-31 | 2015-08-27 | 2.283 | 77,693 | +6,343 | 0.01% | 177,381 |
| 2015-08-03 | 2015-07-30 | 2.573 | 71,350 | +7,928 | 0.01% | 183,599 |
| 2015-07-29 | 2015-07-27 | 2.548 | 63,422 | -15,856 | 0.01% | 161,599 |
| 2015-07-14 | 2015-07-10 | 2.472 | 79,278 | +7,928 | 0.01% | 196,000 |
| 2015-07-02 | 2015-06-29 | 2.813 | 71,350 | -7,928 | 0.01% | 200,699 |
| 2015-06-24 | 2015-06-22 | 3.090 | 79,278 | -39,639 | 0.01% | 245,000 |
| 2015-06-16 | 2015-06-12 | 3.557 | 118,917 | +7,928 | 0.02% | 423,000 |
| 2015-06-08 | 2015-06-04 | 3.494 | 110,989 | +7,927 | 0.02% | 387,799 |
| 2015-05-11 | 2015-05-07 | 3.645 | 103,062 | +15,856 | 0.02% | 375,702 |
| 2015-05-05 | 2015-04-30 | 3.961 | 87,206 | -7,928 | 0.01% | 345,400 |
| 2015-05-04 | 2015-04-29 | 3.999 | 95,134 | -23,783 | 0.01% | 380,401 |
| 2015-04-30 | 2015-04-28 | 4.024 | 118,917 | -79,278 | 0.02% | 478,500 |
| 2015-04-29 | 2015-04-27 | 4.377 | 198,195 | +134,773 | 0.03% | 867,499 |
| 2015-04-23 | 2015-04-21 | 3.923 | 63,422 | -15,856 | 0.01% | 248,798 |
| 2015-04-22 | 2015-04-20 | 3.872 | 79,278 | +3,964 | 0.01% | 307,000 |
| 2015-04-20 | 2015-04-16 | 3.961 | 75,314 | -3,964 | 0.01% | 298,299 |
| 2015-04-16 | 2015-04-14 | 3.999 | 79,278 | +7,928 | 0.01% | 317,000 |
| 2015-04-14 | 2015-04-10 | 3.608 | 71,350 | -15,856 | 0.01% | 257,399 |
| 2015-04-13 | 2015-04-09 | 3.696 | 87,206 | -3,964 | 0.01% | 322,300 |
| 2015-04-10 | 2015-04-08 | 3.544 | 91,170 | +23,784 | 0.01% | 323,151 |
| 2015-04-09 | 2015-04-02 | 3.696 | 67,386 | -5,550 | 0.01% | 249,049 |
| 2015-04-08 | 2015-04-01 | 4.226 | 72,936 | +31,711 | 0.01% | 308,201 |
| 2015-04-02 | 2015-03-31 | 3.872 | 41,225 | -7,927 | 0.01% | 159,642 |
| 2015-03-31 | 2015-03-27 | 3.633 | 49,152 | +7,927 | 0.01% | 178,559 |
| 2015-02-25 | 2015-02-23 | 3.872 | 41,225 | -2,378 | 0.01% | 159,642 |
| 2015-02-11 | 2015-02-09 | 3.961 | 43,603 | +2,378 | 0.01% | 172,700 |
| 2015-02-10 | 2015-02-06 | 4.137 | 41,225 | -3,171 | 0.01% | 170,562 |
| 2015-01-27 | 2015-01-23 | 4.327 | 44,396 | -2,378 | 0.01% | 192,081 |
| 2015-01-20 | 2015-01-16 | 4.150 | 46,774 | -13,477 | 0.01% | 194,110 |
| 2015-01-19 | 2015-01-15 | 4.339 | 60,251 | +3,171 | 0.01% | 261,439 |
| 2014-12-10 | 2014-12-08 | 4.440 | 57,080 | -15,856 | 0.01% | 253,439 |
| 2014-12-09 | 2014-12-05 | 4.856 | 72,936 | +7,928 | 0.01% | 354,201 |
| 2014-12-08 | 2014-12-04 | 5.033 | 65,008 | +7,928 | 0.01% | 327,180 |
| 2014-12-05 | 2014-12-03 | 5.134 | 57,080 | +15,855 | 0.01% | 293,039 |
| 2014-12-02 | 2014-11-28 | 5.298 | 41,225 | -7,927 | 0.01% | 218,402 |
| 2014-11-27 | 2014-11-25 | 4.957 | 49,152 | -7,928 | 0.01% | 243,658 |
| 2014-11-26 | 2014-11-24 | 4.919 | 57,080 | +15,855 | 0.01% | 280,799 |
| 2014-11-19 | 2014-11-17 | 5.765 | 41,225 | +1,586 | 0.01% | 237,642 |
| 2014-11-18 | 2014-11-14 | 5.701 | 39,639 | -42,810 | 0.01% | 226,000 |
| 2014-11-17 | 2014-11-13 | 5.399 | 82,449 | -793 | 0.01% | 445,119 |
| 2014-11-12 | 2014-11-10 | 5.613 | 83,242 | +11,892 | 0.01% | 467,250 |
| 2014-11-11 | 2014-11-07 | 5.474 | 71,350 | +35,675 | 0.01% | 390,599 |
| 2014-11-10 | 2014-11-06 | 6.017 | 35,675 | -15,856 | 0.01% | 214,649 |
| 2014-11-07 | 2014-11-05 | 4.680 | 51,531 | +3,964 | 0.01% | 241,151 |
| 2014-11-05 | 2014-11-03 | 4.453 | 47,567 | -10,306 | 0.01% | 211,801 |
| 2014-10-30 | 2014-10-28 | 3.633 | 57,873 | -3,964 | 0.01% | 210,240 |
| 2014-10-24 | 2014-10-22 | 3.620 | 61,837 | +7,928 | 0.01% | 223,860 |
| 2014-10-15 | 2014-10-13 | 3.418 | 53,909 | -15,856 | 0.01% | 184,280 |
| 2014-10-10 | 2014-10-08 | 3.683 | 69,765 | +16,649 | 0.01% | 256,961 |
| 2014-09-18 | 2014-09-16 | 3.254 | 53,116 | -23,784 | 0.01% | 172,859 |
| 2014-09-17 | 2014-09-15 | 3.305 | 76,900 | +7,928 | 0.01% | 254,141 |
| 2014-08-15 | 2014-08-13 | 3.557 | 68,972 | -7,928 | 0.01% | 245,340 |
| 2014-08-08 | 2014-08-06 | 3.317 | 76,900 | -3,964 | 0.01% | 255,111 |
| 2014-06-30 | 2014-06-26 | 3.078 | 80,864 | -3,964 | 0.01% | 248,881 |
| 2014-06-27 | 2014-06-25 | 3.065 | 84,828 | -3,963 | 0.01% | 260,011 |
| 2014-06-16 | 2014-06-12 | 3.116 | 88,791 | +7,927 | 0.01% | 276,639 |
| 2014-06-13 | 2014-06-11 | 3.078 | 80,864 | +3,964 | 0.01% | 248,881 |
| 2014-06-04 | 2014-05-30 | 2.952 | 76,900 | -3,964 | 0.01% | 226,981 |
| 2014-04-16 | 2014-04-14 | 2.825 | 80,864 | +7,928 | 0.01% | 228,481 |
| 2014-04-04 | 2014-04-02 | 2.889 | 72,936 | -15,855 | 0.01% | 210,680 |
| 2014-04-01 | 2014-03-28 | 2.876 | 88,791 | +39,639 | 0.01% | 255,359 |
| 2014-03-14 | 2014-03-12 | 2.939 | 49,152 | -3,964 | 0.01% | 144,459 |
| 2014-03-11 | 2014-03-07 | 3.822 | 53,116 | -6,343 | 0.01% | 203,009 |
| 2014-03-05 | 2014-03-03 | 3.772 | 59,459 | +3,964 | 0.01% | 224,252 |
| 2014-03-04 | 2014-02-28 | 3.885 | 55,495 | -7,927 | 0.01% | 215,601 |
| 2014-02-18 | 2014-02-14 | 3.923 | 63,422 | +3,963 | 0.01% | 248,798 |
| 2014-02-14 | 2014-02-12 | 3.658 | 59,459 | -3,963 | 0.01% | 217,502 |
| 2014-02-12 | 2014-02-10 | 3.418 | 63,422 | +3,963 | 0.01% | 216,798 |
| 2014-02-10 | 2014-02-06 | 3.418 | 59,459 | -3,963 | 0.01% | 203,252 |
| 2014-02-05 | 2014-01-30 | 3.671 | 63,422 | +7,927 | 0.01% | 232,798 |
| 2014-01-22 | 2014-01-20 | 3.759 | 55,495 | -7,927 | 0.01% | 208,601 |
| 2014-01-21 | 2014-01-17 | 3.645 | 63,422 | +7,927 | 0.01% | 231,198 |
| 2014-01-20 | 2014-01-16 | 3.645 | 55,495 | -3,171 | 0.01% | 202,301 |
| 2014-01-14 | 2014-01-10 | 4.049 | 58,666 | +3,171 | 0.01% | 237,541 |
| 2014-01-10 | 2014-01-08 | 4.238 | 55,495 | -2,378 | 0.01% | 235,201 |
| 2014-01-09 | 2014-01-07 | 4.263 | 57,873 | -5,549 | 0.01% | 246,740 |
| 2014-01-08 | 2014-01-06 | 4.364 | 63,422 | +19,819 | 0.01% | 276,798 |
| 2014-01-07 | 2014-01-03 | 4.541 | 43,603 | -7,928 | 0.01% | 198,000 |
| 2014-01-06 | 2014-01-02 | 4.503 | 51,531 | +7,928 | 0.01% | 232,051 |
| 2014-01-02 | 2013-12-27 | 4.364 | 43,603 | +11,892 | 0.01% | 190,300 |
| 2013-12-30 | 2013-12-24 | 4.516 | 31,711 | -30,126 | 0.00% | 143,199 |
| 2013-12-27 | 2013-12-20 | 2.926 | 61,837 | -2,378 | 0.01% | 180,960 |
| 2013-12-10 | 2013-12-06 | 2.851 | 64,215 | +793 | 0.01% | 183,059 |
| 2013-12-04 | 2013-12-02 | 2.674 | 63,422 | -15,856 | 0.01% | 169,599 |
| 2013-11-29 | 2013-11-27 | 2.573 | 79,278 | +15,856 | 0.01% | 204,000 |
| 2013-11-15 | 2013-11-13 | 2.889 | 63,422 | -7,928 | 0.01% | 183,199 |
| 2013-11-12 | 2013-11-08 | 2.901 | 71,350 | -82,449 | 0.01% | 206,999 |
| 2013-11-11 | 2013-11-07 | 3.002 | 153,799 | +3,171 | 0.02% | 461,719 |
| 2013-11-08 | 2013-11-06 | 3.078 | 150,628 | +7,927 | 0.02% | 463,599 |
| 2013-11-07 | 2013-11-05 | 3.078 | 142,701 | +15,856 | 0.02% | 439,201 |
| 2013-11-04 | 2013-10-31 | 3.204 | 126,845 | -15,856 | 0.02% | 406,400 |
| 2013-11-01 | 2013-10-30 | 3.166 | 142,701 | +19,027 | 0.02% | 451,801 |
| 2013-10-30 | 2013-10-28 | 3.254 | 123,674 | +27,748 | 0.02% | 402,481 |
| 2013-10-29 | 2013-10-25 | 3.317 | 95,926 | +28,540 | 0.01% | 318,228 |
| 2013-10-28 | 2013-10-24 | 2.901 | 67,386 | -7,928 | 0.01% | 195,499 |
| 2013-10-24 | 2013-10-22 | 2.939 | 75,314 | +1,585 | 0.01% | 221,349 |
| 2013-10-23 | 2013-10-21 | 2.926 | 73,729 | -27,747 | 0.01% | 215,761 |
| 2013-10-22 | 2013-10-18 | 2.699 | 101,476 | -55,495 | 0.02% | 273,920 |
| 2013-10-21 | 2013-10-17 | 2.573 | 156,971 | +47,567 | 0.02% | 403,921 |
| 2013-10-18 | 2013-10-16 | 2.561 | 109,404 | +30,919 | 0.02% | 280,141 |
| 2013-10-17 | 2013-10-15 | 3.872 | 78,485 | +1,585 | 0.01% | 303,929 |
| 2013-10-09 | 2013-10-07 | 3.002 | 76,900 | +10,306 | 0.01% | 230,861 |
| 2013-09-23 | 2013-09-18 | 3.065 | 66,594 | -9,513 | 0.01% | 204,121 |
| 2013-09-17 | 2013-09-13 | 2.939 | 76,107 | +7,928 | 0.01% | 223,680 |
| 2013-09-11 | 2013-09-09 | 2.977 | 68,179 | -3,964 | 0.01% | 202,960 |
| 2013-09-10 | 2013-09-06 | 2.977 | 72,143 | +4,757 | 0.01% | 214,760 |
| 2013-09-04 | 2013-09-02 | 3.065 | 67,386 | +4,756 | 0.01% | 206,549 |
| 2013-08-06 | 2013-08-02 | 3.116 | 62,630 | -7,927 | 0.01% | 195,131 |
| 2013-07-31 | 2013-07-29 | 3.002 | 70,557 | +7,927 | 0.01% | 211,819 |
| 2013-06-27 | 2013-06-25 | 2.939 | 62,630 | +10,306 | 0.01% | 184,071 |
| 2013-06-13 | 2013-06-10 | 3.141 | 52,324 | -7,927 | 0.01% | 164,341 |
| 2013-05-22 | 2013-05-20 | 3.645 | 60,251 | -3,964 | 0.01% | 219,639 |
| 2013-05-20 | 2013-05-15 | 3.444 | 64,215 | +7,928 | 0.01% | 221,129 |
| 2013-05-16 | 2013-05-14 | 3.393 | 56,287 | +7,927 | 0.01% | 190,989 |
| 2013-05-10 | 2013-05-08 | 3.141 | 48,360 | -7,927 | 0.01% | 151,891 |
| 2013-04-29 | 2013-04-25 | 2.813 | 56,287 | +3,963 | 0.01% | 158,329 |
| 2013-04-24 | 2013-04-22 | 2.851 | 52,324 | +7,928 | 0.01% | 149,161 |
| 2013-04-10 | 2013-04-08 | 2.838 | 44,396 | +3,964 | 0.01% | 126,001 |
| 2013-03-14 | 2013-03-12 | 3.179 | 40,432 | +2,379 | 0.01% | 128,521 |
| 2013-02-25 | 2013-02-21 | 3.418 | 38,053 | -7,928 | 0.01% | 130,078 |
| 2013-02-22 | 2013-02-20 | 3.280 | 45,981 | +14,270 | 0.01% | 150,799 |
| 2013-02-21 | 2013-02-19 | 3.456 | 31,711 | +3,964 | 0.00% | 109,599 |
| 2013-01-24 | 2013-01-22 | 3.040 | 27,747 | -7,928 | 0.00% | 84,349 |
| 2013-01-22 | 2013-01-18 | 2.762 | 35,675 | +3,964 | 0.01% | 98,550 |
| 2013-01-18 | 2013-01-16 | 2.914 | 31,711 | +7,928 | 0.00% | 92,399 |
| 2013-01-11 | 2013-01-09 | 2.989 | 23,783 | +6,342 | 0.00% | 71,099 |
| 2013-01-07 | 2013-01-03 | 3.116 | 17,441 | +3,964 | 0.00% | 54,339 |
| 2013-01-03 | 2012-12-31 | 3.608 | 13,477 | -2,988 | 0.00% | 48,620 |
| 2013-01-02 | 2012-12-27 | 3.367 | 16,465 | -14,968 | 0.00% | 55,440 |
| 2012-12-21 | 2012-12-19 | 3.207 | 31,433 | +11,226 | 0.01% | 100,799 |
| 2012-12-13 | 2012-12-11 | 3.087 | 20,207 | -22,452 | 0.00% | 62,370 |
| 2012-12-12 | 2012-12-10 | 2.672 | 42,659 | +7,484 | 0.01% | 113,999 |
| 2012-12-04 | 2012-11-30 | 2.579 | 35,175 | +14,968 | 0.01% | 90,709 |
| 2012-10-10 | 2012-10-08 | 2.352 | 20,207 | +14,968 | 0.00% | 47,520 |
| 2012-10-03 | 2012-09-27 | 2.445 | 5,239 | -7,484 | 0.00% | 12,810 |
| 2012-09-25 | 2012-09-21 | 2.472 | 12,723 | +7,484 | 0.00% | 31,450 |
| 2012-09-05 | 2012-09-03 | 2.592 | 5,239 | -3,742 | 0.00% | 13,580 |
| 2012-09-04 | 2012-08-31 | 2.459 | 8,981 | -1,497 | 0.00% | 22,080 |
| 2012-06-14 | 2012-06-12 | 13.364 | 10,478 | +5,994 | 0.00% | 140,031 |
| 2012-06-08 | 2012-06-06 | 13.333 | 4,484 | +1,602 | 0.00% | 59,785 |
| 2012-05-18 | 2012-05-16 | 13.333 | 2,882 | -1,602 | 0.00% | 38,426 |
| 2012-05-16 | 2012-05-14 | 13.271 | 4,484 | -960 | 0.00% | 59,505 |
| 2012-05-14 | 2012-05-10 | 14.263 | 5,444 | +188 | 0.00% | 77,649 |
| 2012-04-18 | 2012-04-16 | 15.686 | 5,256 | -619 | 0.00% | 82,447 |
| 2012-04-16 | 2012-04-12 | 15.201 | 5,875 | +2,165 | 0.00% | 89,306 |
| 2011-12-20 | 2011-12-16 | 13.924 | 3,710 | +134 | 0.00% | 51,659 |
| 2011-05-12 | 2011-05-09 | 20.297 | 3,576 | +88 | 0.00% | 72,581 |
| 2010-12-15 | 2010-12-13 | 20.782 | 3,488 | +81 | 0.00% | 72,488 |
| 2010-11-17 | 2010-11-15 | 20.148 | 3,407 | -1,703 | 0.00% | 68,645 |
| 2010-06-11 | 2010-06-09 | 16.301 | 5,110 | +75 | 0.00% | 83,297 |
| 2010-04-29 | 2010-04-27 | 22.163 | 5,035 | +559 | 0.00% | 111,592 |
| 2009-12-14 | 2009-12-10 | 14.113 | 4,476 | +191 | 0.00% | 63,170 |
| 2009-12-07 | 2009-12-03 | 14.748 | 4,285 | -2,679 | 0.00% | 63,194 |
| 2009-11-18 | 2009-11-16 | 11.686 | 6,964 | -2,678 | 0.00% | 81,383 |
| 2009-11-13 | 2009-11-11 | 11.500 | 9,642 | -2,679 | 0.01% | 110,878 |
| 2009-11-12 | 2009-11-10 | 10.865 | 12,321 | -1,607 | 0.01% | 133,865 |
| 2009-11-11 | 2009-11-09 | 10.827 | 13,928 | -1,071 | 0.01% | 150,805 |
| 2009-11-10 | 2009-11-06 | 10.230 | 14,999 | +8,035 | 0.01% | 153,441 |
| 2009-10-22 | 2009-10-20 | 10.454 | 6,964 | +2,679 | 0.00% | 72,802 |
| 2009-06-10 | 2009-06-08 | 6.423 | 4,285 | +75 | 0.00% | 27,523 |
| 2008-12-15 | 2008-12-11 | 4.452 | 4,210 | +77 | 0.00% | 18,745 |
| 2008-11-28 | 2008-11-26 | 3.523 | 4,133 | -2,582 | 0.00% | 14,562 |
| 2008-11-27 | 2008-11-25 | 3.407 | 6,715 | +2,582 | 0.00% | 22,879 |
| 2008-09-24 | 2008-09-22 | 5.498 | 4,133 | -2,582 | 0.00% | 22,723 |
| 2008-08-26 | 2008-08-21 | 6.737 | 6,715 | -5,166 | 0.00% | 45,238 |
| 2008-08-25 | 2008-08-20 | 6.388 | 11,881 | -10,331 | 0.01% | 75,900 |
| 2008-08-20 | 2008-08-18 | 7.356 | 22,212 | +2,582 | 0.01% | 163,397 |
| 2008-08-19 | 2008-08-15 | 7.395 | 19,630 | +12,915 | 0.01% | 145,164 |
| 2008-07-22 | 2008-07-18 | 6.698 | 6,715 | -5,166 | 0.00% | 44,978 |
| 2008-07-09 | 2008-07-07 | 6.582 | 11,881 | -8,782 | 0.01% | 78,200 |
| 2008-07-07 | 2008-07-03 | 6.698 | 20,663 | -4,132 | 0.01% | 138,402 |
| 2008-06-17 | 2008-06-13 | 7.434 | 24,795 | -3,616 | 0.02% | 184,319 |
| 2008-06-04 | 2008-06-02 | 7.860 | 28,411 | +4,132 | 0.02% | 223,299 |
| 2008-06-02 | 2008-05-29 | 7.861 | 24,279 | +484 | 0.01% | 190,861 |
| 2008-05-29 | 2008-05-27 | 7.822 | 23,795 | +506 | 0.01% | 186,116 |
| 2008-05-23 | 2008-05-21 | 7.743 | 23,289 | +4,050 | 0.01% | 180,319 |
| 2008-05-22 | 2008-05-20 | 8.256 | 19,239 | +15,189 | 0.01% | 158,841 |
| 2007-12-17 | 2007-12-13 | 9.093 | 4,050 | +73 | 0.00% | 36,827 |
| 2007-07-03 | 2007-06-28 | 8.731 | 3,977 | -2,485 | 0.00% | 34,723 |
| 2007-06-26 | 2007-06-22 | 8.731 | 6,462 | 0.00% | 56,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy