History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 125,000 | +0 | 0.02% | 186,250 |
| 2025-10-13 | 2025-10-09 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 125,000 | +0 | 0.02% | 187,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 125,000 | +0 | 0.02% | 193,750 |
| 2025-10-02 | 2025-09-29 | 1.540 | 125,000 | +0 | 0.02% | 192,500 |
| 2025-09-30 | 2025-09-26 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 125,000 | +0 | 0.02% | 178,750 |
| 2025-09-26 | 2025-09-24 | 1.430 | 125,000 | +0 | 0.02% | 178,750 |
| 2025-09-25 | 2025-09-23 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-23 | 2025-09-19 | 1.460 | 125,000 | +0 | 0.02% | 182,500 |
| 2025-09-22 | 2025-09-18 | 1.480 | 125,000 | +0 | 0.02% | 185,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-09-18 | 2025-09-16 | 1.430 | 125,000 | +0 | 0.02% | 178,750 |
| 2025-09-17 | 2025-09-15 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-11 | 2025-09-09 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-10 | 2025-09-08 | 1.430 | 125,000 | +0 | 0.02% | 178,750 |
| 2025-09-09 | 2025-09-05 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-08 | 2025-09-04 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 125,000 | +0 | 0.02% | 181,250 |
| 2025-09-03 | 2025-09-01 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-09-02 | 2025-08-29 | 1.440 | 125,000 | +0 | 0.02% | 180,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-08-29 | 2025-08-27 | 1.490 | 125,000 | +0 | 0.02% | 186,250 |
| 2025-08-28 | 2025-08-26 | 1.490 | 125,000 | +0 | 0.02% | 186,250 |
| 2025-08-27 | 2025-08-25 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-08-26 | 2025-08-22 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-08-25 | 2025-08-21 | 1.490 | 125,000 | +0 | 0.02% | 186,250 |
| 2025-08-22 | 2025-08-20 | 1.430 | 125,000 | +0 | 0.02% | 178,750 |
| 2025-08-21 | 2025-08-19 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-08-20 | 2025-08-18 | 1.470 | 125,000 | +0 | 0.02% | 183,750 |
| 2025-08-19 | 2025-08-15 | 1.580 | 125,000 | +0 | 0.02% | 197,500 |
| 2025-08-18 | 2025-08-14 | 1.630 | 125,000 | +0 | 0.02% | 203,750 |
| 2025-08-15 | 2025-08-13 | 1.600 | 125,000 | +0 | 0.02% | 200,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 125,000 | +0 | 0.02% | 202,500 |
| 2025-08-13 | 2025-08-11 | 1.650 | 125,000 | +0 | 0.02% | 206,250 |
| 2025-08-12 | 2025-08-08 | 1.580 | 125,000 | +0 | 0.02% | 197,500 |
| 2025-08-11 | 2025-08-07 | 1.590 | 125,000 | +0 | 0.02% | 198,750 |
| 2025-08-08 | 2025-08-06 | 1.640 | 125,000 | +0 | 0.02% | 205,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 125,000 | +0 | 0.02% | 191,250 |
| 2025-08-06 | 2025-08-04 | 1.570 | 125,000 | +0 | 0.02% | 196,250 |
| 2025-08-05 | 2025-08-01 | 1.600 | 125,000 | +0 | 0.02% | 200,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 125,000 | +0 | 0.02% | 203,750 |
| 2025-08-01 | 2025-07-30 | 1.640 | 125,000 | +0 | 0.02% | 205,000 |
| 2025-07-31 | 2025-07-29 | 1.690 | 125,000 | +0 | 0.02% | 211,250 |
| 2025-07-30 | 2025-07-28 | 1.710 | 125,000 | +0 | 0.02% | 213,750 |
| 2025-07-29 | 2025-07-25 | 1.750 | 125,000 | -2,000 | 0.02% | 218,750 |
| 2025-07-21 | 2025-07-17 | 1.600 | 127,000 | -99,000 | 0.02% | 203,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 226,000 | -1,000 | 0.03% | 363,860 |
| 2025-07-09 | 2025-07-07 | 1.510 | 227,000 | +1,000 | 0.03% | 342,770 |
| 2025-07-08 | 2025-07-04 | 1.520 | 226,000 | +1,000 | 0.03% | 343,520 |
| 2025-07-02 | 2025-06-27 | 1.590 | 225,000 | +100,000 | 0.03% | 357,750 |
| 2025-06-24 | 2025-06-20 | 1.530 | 125,000 | +1,000 | 0.02% | 191,250 |
| 2025-06-16 | 2025-06-12 | 1.580 | 124,000 | +1,000 | 0.02% | 195,920 |
| 2025-06-12 | 2025-06-10 | 1.630 | 123,000 | +20,000 | 0.02% | 200,490 |
| 2025-05-22 | 2025-05-20 | 2.593 | 103,000 | +19,570 | 0.01% | 267,037 |
| 2025-05-12 | 2025-05-08 | 2.778 | 83,430 | +8,100 | 0.01% | 231,750 |
| 2025-04-16 | 2025-04-14 | 2.025 | 75,330 | +810 | 0.01% | 152,520 |
| 2025-04-09 | 2025-04-07 | 1.926 | 74,520 | +8,100 | 0.01% | 143,520 |
| 2025-03-27 | 2025-03-25 | 1.617 | 66,420 | -6,480 | 0.01% | 107,420 |
| 2025-03-24 | 2025-03-20 | 1.691 | 72,900 | -48,600 | 0.01% | 123,300 |
| 2025-03-20 | 2025-03-18 | 1.704 | 121,500 | +6,480 | 0.02% | 207,000 |
| 2024-08-21 | 2024-08-19 | 2.062 | 115,020 | -8,100 | 0.02% | 237,140 |
| 2024-08-02 | 2024-07-31 | 2.198 | 123,120 | -308,874 | 0.02% | 270,560 |
| 2024-07-30 | 2024-07-26 | 2.383 | 431,994 | +252,174 | 0.07% | 1,029,319 |
| 2024-07-29 | 2024-07-25 | 2.420 | 179,820 | -28,350 | 0.02% | 435,120 |
| 2024-07-26 | 2024-07-24 | 2.531 | 208,170 | +85,050 | 0.03% | 526,850 |
| 2024-07-22 | 2024-07-18 | 2.420 | 123,120 | -162,000 | 0.02% | 297,920 |
| 2024-07-12 | 2024-07-10 | 2.272 | 285,120 | -34,020 | 0.04% | 647,680 |
| 2024-06-25 | 2024-06-21 | 2.198 | 319,140 | +162,000 | 0.04% | 701,320 |
| 2024-05-22 | 2024-05-20 | 2.333 | 157,140 | +34,020 | 0.02% | 366,660 |
| 2024-05-08 | 2024-05-06 | 1.975 | 123,120 | -16,200 | 0.02% | 243,200 |
| 2024-05-06 | 2024-05-02 | 1.889 | 139,320 | -16,200 | 0.02% | 263,160 |
| 2024-05-03 | 2024-04-30 | 1.877 | 155,520 | +16,200 | 0.02% | 291,840 |
| 2024-03-15 | 2024-03-13 | 2.407 | 139,320 | +24,300 | 0.02% | 335,400 |
| 2024-03-14 | 2024-03-12 | 2.457 | 115,020 | -16,200 | 0.02% | 282,580 |
| 2024-03-07 | 2024-03-05 | 2.358 | 131,220 | +16,200 | 0.02% | 309,420 |
| 2024-01-08 | 2024-01-04 | 3.099 | 115,020 | +8,100 | 0.02% | 356,420 |
| 2024-01-02 | 2023-12-28 | 3.198 | 106,920 | -16,200 | 0.01% | 341,880 |
| 2023-12-28 | 2023-12-22 | 3.000 | 123,120 | +8,100 | 0.02% | 369,360 |
| 2023-12-15 | 2023-12-13 | 3.074 | 115,020 | +3,240 | 0.02% | 353,580 |
| 2023-12-05 | 2023-12-01 | 3.259 | 111,780 | -16,200 | 0.02% | 364,320 |
| 2023-11-27 | 2023-11-23 | 3.309 | 127,980 | +16,200 | 0.02% | 423,440 |
| 2023-09-28 | 2023-09-26 | 3.691 | 111,780 | +16,200 | 0.01% | 412,620 |
| 2023-08-30 | 2023-08-28 | 4.395 | 95,580 | -8,100 | 0.01% | 420,080 |
| 2023-08-15 | 2023-08-11 | 5.333 | 103,680 | +4,860 | 0.01% | 552,960 |
| 2023-08-04 | 2023-08-02 | 5.407 | 98,820 | +8,100 | 0.01% | 534,360 |
| 2023-07-31 | 2023-07-27 | 5.630 | 90,720 | -810 | 0.01% | 510,720 |
| 2023-07-19 | 2023-07-14 | 5.667 | 91,530 | -16,200 | 0.01% | 518,670 |
| 2023-06-30 | 2023-06-28 | 5.679 | 107,730 | -8,100 | 0.01% | 611,800 |
| 2023-06-26 | 2023-06-21 | 5.469 | 115,830 | +8,100 | 0.02% | 633,490 |
| 2023-06-14 | 2023-06-12 | 5.531 | 107,730 | +8,100 | 0.01% | 595,840 |
| 2023-06-13 | 2023-06-09 | 5.741 | 99,630 | +8,100 | 0.01% | 571,950 |
| 2023-05-04 | 2023-05-02 | 6.296 | 91,530 | -12,150 | 0.01% | 576,300 |
| 2023-04-04 | 2023-03-31 | 5.642 | 103,680 | +8,100 | 0.01% | 584,960 |
| 2023-03-21 | 2023-03-17 | 5.642 | 95,580 | +16,200 | 0.01% | 539,260 |
| 2023-03-15 | 2023-03-13 | 6.704 | 79,380 | +16,200 | 0.01% | 532,140 |
| 2023-03-13 | 2023-03-09 | 7.556 | 63,180 | +4,860 | 0.01% | 477,360 |
| 2023-03-10 | 2023-03-08 | 8.395 | 58,320 | -16,200 | 0.01% | 489,600 |
| 2023-03-06 | 2023-03-02 | 7.148 | 74,520 | +16,200 | 0.01% | 532,680 |
| 2022-09-19 | 2022-09-15 | 7.225 | 58,320 | +819 | 0.01% | 421,354 |
| 2022-09-15 | 2022-09-13 | 7.601 | 57,501 | -7,987 | 0.01% | 437,036 |
| 2022-08-03 | 2022-08-01 | 6.161 | 65,488 | +7,987 | 0.01% | 403,441 |
| 2022-06-28 | 2022-06-24 | 7.989 | 57,501 | -39,932 | 0.01% | 459,356 |
| 2022-05-11 | 2022-05-06 | 8.101 | 97,433 | -39,932 | 0.01% | 789,340 |
| 2022-05-10 | 2022-05-05 | 8.264 | 137,365 | -7,986 | 0.02% | 1,135,203 |
| 2022-05-04 | 2022-04-29 | 8.364 | 145,351 | +7,986 | 0.02% | 1,215,760 |
| 2022-03-31 | 2022-03-29 | 9.116 | 137,365 | +39,932 | 0.02% | 1,252,163 |
| 2022-03-04 | 2022-03-02 | 10.455 | 97,433 | +39,932 | 0.01% | 1,018,699 |
| 2022-03-03 | 2022-03-01 | 11.495 | 57,501 | -83,857 | 0.01% | 660,955 |
| 2022-02-17 | 2022-02-15 | 10.192 | 141,358 | +39,932 | 0.02% | 1,440,782 |
| 2022-02-11 | 2022-02-09 | 10.380 | 101,426 | +39,931 | 0.01% | 1,052,828 |
| 2022-01-10 | 2022-01-06 | 10.681 | 61,495 | +3,994 | 0.01% | 656,814 |
| 2021-09-13 | 2021-09-09 | 13.875 | 57,501 | +421 | 0.01% | 797,838 |
| 2021-07-29 | 2021-07-27 | 12.715 | 57,080 | +3,964 | 0.01% | 725,757 |
| 2021-07-14 | 2021-07-12 | 13.093 | 53,116 | -1,586 | 0.01% | 695,456 |
| 2021-05-06 | 2021-05-04 | 12.324 | 54,702 | -168,069 | 0.01% | 674,132 |
| 2021-05-05 | 2021-05-03 | 13.118 | 222,771 | -210,087 | 0.03% | 2,922,395 |
| 2021-04-23 | 2021-04-21 | 13.976 | 432,858 | -7,928 | 0.06% | 6,049,676 |
| 2021-04-21 | 2021-04-19 | 13.976 | 440,786 | -7,928 | 0.06% | 6,160,478 |
| 2021-04-13 | 2021-04-09 | 14.178 | 448,714 | +1,586 | 0.06% | 6,361,841 |
| 2021-04-12 | 2021-04-08 | 14.254 | 447,128 | -31,712 | 0.06% | 6,373,195 |
| 2021-04-09 | 2021-04-07 | 13.219 | 478,840 | +4,757 | 0.07% | 6,329,925 |
| 2021-04-08 | 2021-04-01 | 14.077 | 474,083 | +42,810 | 0.07% | 6,673,681 |
| 2021-03-12 | 2021-03-10 | 15.465 | 431,273 | +19,820 | 0.06% | 6,669,444 |
| 2021-03-11 | 2021-03-09 | 15.212 | 411,453 | -3,964 | 0.06% | 6,259,136 |
| 2021-03-10 | 2021-03-08 | 14.531 | 415,417 | +3,964 | 0.06% | 6,036,478 |
| 2021-03-09 | 2021-03-05 | 16.146 | 411,453 | +7,928 | 0.06% | 6,643,196 |
| 2021-02-09 | 2021-02-05 | 19.047 | 403,525 | -4,757 | 0.06% | 7,685,892 |
| 2021-02-08 | 2021-02-04 | 19.123 | 408,282 | +7,928 | 0.06% | 7,807,398 |
| 2021-02-01 | 2021-01-28 | 18.391 | 400,354 | +7,928 | 0.06% | 7,362,894 |
| 2021-01-28 | 2021-01-26 | 19.223 | 392,426 | +1,585 | 0.05% | 7,543,790 |
| 2021-01-27 | 2021-01-25 | 19.854 | 390,841 | +15,856 | 0.05% | 7,759,821 |
| 2021-01-25 | 2021-01-21 | 19.551 | 374,985 | +11,891 | 0.05% | 7,331,494 |
| 2021-01-22 | 2021-01-20 | 20.182 | 363,094 | +1,586 | 0.05% | 7,328,008 |
| 2021-01-18 | 2021-01-14 | 18.492 | 361,508 | -4,757 | 0.05% | 6,684,959 |
| 2021-01-15 | 2021-01-13 | 17.785 | 366,265 | -5,549 | 0.05% | 6,514,205 |
| 2021-01-14 | 2021-01-12 | 15.767 | 371,814 | -7,928 | 0.05% | 5,862,497 |
| 2021-01-08 | 2021-01-06 | 14.506 | 379,742 | -793 | 0.05% | 5,508,500 |
| 2021-01-07 | 2021-01-05 | 14.884 | 380,535 | -9,513 | 0.05% | 5,664,003 |
| 2020-12-29 | 2020-12-24 | 14.001 | 390,048 | +4,757 | 0.05% | 5,461,198 |
| 2020-12-16 | 2020-12-14 | 15.061 | 385,291 | +3,963 | 0.05% | 5,802,833 |
| 2020-12-15 | 2020-12-11 | 14.884 | 381,328 | -7,927 | 0.05% | 5,675,806 |
| 2020-12-14 | 2020-12-10 | 15.137 | 389,255 | -7,928 | 0.05% | 5,891,994 |
| 2020-12-11 | 2020-12-09 | 15.338 | 397,183 | -7,928 | 0.05% | 6,092,157 |
| 2020-12-10 | 2020-12-08 | 15.187 | 405,111 | -7,928 | 0.06% | 6,152,440 |
| 2020-12-04 | 2020-12-02 | 14.884 | 413,039 | +793 | 0.06% | 6,147,803 |
| 2020-12-03 | 2020-12-01 | 15.010 | 412,246 | +3,964 | 0.06% | 6,188,000 |
| 2020-11-30 | 2020-11-26 | 14.405 | 408,282 | +7,928 | 0.06% | 5,881,298 |
| 2020-11-27 | 2020-11-25 | 14.809 | 400,354 | +7,928 | 0.06% | 5,928,696 |
| 2020-11-26 | 2020-11-24 | 15.591 | 392,426 | -793 | 0.05% | 6,118,192 |
| 2020-11-17 | 2020-11-13 | 13.774 | 393,219 | -7,928 | 0.05% | 5,416,316 |
| 2020-11-13 | 2020-11-11 | 13.497 | 401,147 | +15,856 | 0.06% | 5,414,199 |
| 2020-11-12 | 2020-11-10 | 14.380 | 385,291 | +792 | 0.05% | 5,540,393 |
| 2020-11-11 | 2020-11-09 | 15.137 | 384,499 | +7,928 | 0.05% | 5,820,005 |
| 2020-11-10 | 2020-11-06 | 15.010 | 376,571 | +7,928 | 0.05% | 5,652,502 |
| 2020-11-05 | 2020-11-03 | 14.506 | 368,643 | +7,928 | 0.05% | 5,347,499 |
| 2020-11-04 | 2020-11-02 | 14.884 | 360,715 | -19,820 | 0.05% | 5,368,996 |
| 2020-11-02 | 2020-10-29 | 15.111 | 380,535 | +23,784 | 0.05% | 5,750,403 |
| 2020-10-22 | 2020-10-20 | 16.297 | 356,751 | +15,855 | 0.05% | 5,813,994 |
| 2020-10-20 | 2020-10-16 | 16.903 | 340,896 | -23,783 | 0.05% | 5,762,004 |
| 2020-10-19 | 2020-10-15 | 16.398 | 364,679 | -23,784 | 0.05% | 5,979,997 |
| 2020-10-05 | 2020-09-29 | 13.497 | 388,463 | -6,342 | 0.05% | 5,243,006 |
| 2020-09-23 | 2020-09-21 | 12.992 | 394,805 | -93,548 | 0.05% | 5,129,402 |
| 2020-09-21 | 2020-09-17 | 13.043 | 488,353 | +93,548 | 0.07% | 6,369,440 |
| 2020-09-11 | 2020-09-09 | 12.715 | 394,805 | -3,964 | 0.05% | 5,019,842 |
| 2020-09-10 | 2020-09-08 | 13.497 | 398,769 | +3,964 | 0.06% | 5,382,103 |
| 2020-09-09 | 2020-09-07 | 13.472 | 394,805 | +6,342 | 0.05% | 5,318,642 |
| 2020-09-08 | 2020-09-04 | 16.499 | 388,463 | +7,928 | 0.05% | 6,409,207 |
| 2020-08-27 | 2020-08-25 | 11.428 | 380,535 | +15,856 | 0.05% | 4,348,802 |
| 2020-08-24 | 2020-08-20 | 10.596 | 364,679 | -47,567 | 0.05% | 3,863,998 |
| 2020-08-20 | 2020-08-18 | 10.280 | 412,246 | -39,639 | 0.06% | 4,238,000 |
| 2020-08-10 | 2020-08-06 | 9.952 | 451,885 | +25,369 | 0.06% | 4,497,299 |
| 2020-08-06 | 2020-08-04 | 8.981 | 426,516 | -6,342 | 0.06% | 3,830,559 |
| 2020-07-29 | 2020-07-27 | 9.839 | 432,858 | -2,379 | 0.06% | 4,258,797 |
| 2020-07-28 | 2020-07-24 | 8.868 | 435,237 | +15,856 | 0.06% | 3,859,473 |
| 2020-07-24 | 2020-07-22 | 8.577 | 419,381 | +31,711 | 0.06% | 3,597,200 |
| 2020-07-23 | 2020-07-21 | 8.830 | 387,670 | +6,342 | 0.05% | 3,423,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 381,328 | -63,422 | 0.05% | 3,410,294 |
| 2020-07-20 | 2020-07-16 | 7.518 | 444,750 | +79,278 | 0.06% | 3,343,560 |
| 2020-07-17 | 2020-07-15 | 8.149 | 365,472 | +130,016 | 0.05% | 2,978,060 |
| 2020-07-16 | 2020-07-14 | 7.694 | 235,456 | +3,171 | 0.03% | 1,811,701 |
| 2020-07-15 | 2020-07-13 | 7.694 | 232,285 | +42,018 | 0.03% | 1,787,302 |
| 2020-07-13 | 2020-07-09 | 6.963 | 190,267 | +47,566 | 0.03% | 1,324,797 |
| 2020-07-09 | 2020-07-07 | 6.244 | 142,701 | -23,783 | 0.02% | 891,003 |
| 2020-07-08 | 2020-07-06 | 6.673 | 166,484 | +15,856 | 0.02% | 1,110,900 |
| 2020-07-07 | 2020-07-03 | 6.811 | 150,628 | +23,783 | 0.02% | 1,025,998 |
| 2020-07-06 | 2020-07-02 | 6.521 | 126,845 | +45,981 | 0.02% | 827,200 |
| 2020-05-26 | 2020-05-22 | 5.601 | 80,864 | -76,899 | 0.01% | 452,882 |
| 2020-05-22 | 2020-05-20 | 5.701 | 157,763 | -48,360 | 0.02% | 899,478 |
| 2020-05-14 | 2020-05-12 | 5.664 | 206,123 | -63,422 | 0.03% | 1,167,400 |
| 2020-05-13 | 2020-05-11 | 5.727 | 269,545 | +23,783 | 0.04% | 1,543,597 |
| 2020-05-12 | 2020-05-08 | 5.802 | 245,762 | -9,513 | 0.03% | 1,426,000 |
| 2020-04-22 | 2020-04-20 | 6.118 | 255,275 | +72,935 | 0.04% | 1,561,697 |
| 2020-04-21 | 2020-04-17 | 6.017 | 182,340 | -39,639 | 0.03% | 1,097,103 |
| 2020-04-16 | 2020-04-14 | 6.458 | 221,979 | -39,639 | 0.03% | 1,433,602 |
| 2020-04-15 | 2020-04-09 | 6.345 | 261,618 | -72,143 | 0.04% | 1,659,902 |
| 2020-04-08 | 2020-04-06 | 6.635 | 333,761 | -15,855 | 0.05% | 2,214,462 |
| 2020-04-07 | 2020-04-03 | 6.471 | 349,616 | +103,854 | 0.05% | 2,262,328 |
| 2020-04-06 | 2020-04-02 | 6.193 | 245,762 | +31,711 | 0.03% | 1,522,100 |
| 2020-04-03 | 2020-04-01 | 6.042 | 214,051 | +15,856 | 0.03% | 1,293,301 |
| 2020-03-31 | 2020-03-27 | 5.563 | 198,195 | +45,981 | 0.03% | 1,102,499 |
| 2020-03-27 | 2020-03-25 | 5.739 | 152,214 | +31,711 | 0.02% | 873,600 |
| 2020-03-25 | 2020-03-23 | 5.361 | 120,503 | +21,405 | 0.02% | 646,002 |
| 2020-03-16 | 2020-03-12 | 5.134 | 99,098 | -63,422 | 0.01% | 508,752 |
| 2020-03-13 | 2020-03-11 | 5.487 | 162,520 | -79,278 | 0.02% | 891,750 |
| 2020-03-12 | 2020-03-10 | 5.601 | 241,798 | -15,856 | 0.03% | 1,354,199 |
| 2020-03-06 | 2020-03-04 | 5.979 | 257,654 | +116,539 | 0.04% | 1,540,501 |
| 2020-03-05 | 2020-03-03 | 5.714 | 141,115 | +53,116 | 0.02% | 806,340 |
| 2020-03-04 | 2020-03-02 | 5.664 | 87,999 | +15,063 | 0.01% | 498,392 |
| 2020-03-03 | 2020-02-28 | 5.626 | 72,936 | -10,306 | 0.01% | 410,321 |
| 2020-02-28 | 2020-02-26 | 5.828 | 83,242 | +6,342 | 0.01% | 485,100 |
| 2020-02-27 | 2020-02-25 | 5.638 | 76,900 | -7,928 | 0.01% | 433,591 |
| 2020-02-26 | 2020-02-24 | 5.399 | 84,828 | -4,756 | 0.01% | 457,962 |
| 2020-02-25 | 2020-02-21 | 5.563 | 89,584 | +16,648 | 0.01% | 498,329 |
| 2020-02-24 | 2020-02-20 | 5.550 | 72,936 | +42,018 | 0.01% | 404,801 |
| 2020-02-21 | 2020-02-19 | 5.941 | 30,918 | -10,307 | 0.00% | 183,687 |
| 2020-02-20 | 2020-02-18 | 5.928 | 41,225 | +10,307 | 0.01% | 244,402 |
| 2020-02-18 | 2020-02-14 | 6.092 | 30,918 | +1,585 | 0.00% | 188,367 |
| 2020-02-17 | 2020-02-13 | 6.357 | 29,333 | +15,856 | 0.00% | 186,481 |
| 2020-02-14 | 2020-02-12 | 6.559 | 13,477 | +3,171 | 0.00% | 88,398 |
| 2020-02-13 | 2020-02-11 | 7.581 | 10,306 | +2,378 | 0.00% | 78,129 |
| 2020-02-11 | 2020-02-07 | 6.698 | 7,928 | -39,639 | 0.00% | 53,101 |
| 2020-02-10 | 2020-02-06 | 6.559 | 47,567 | +35,675 | 0.01% | 312,001 |
| 2020-02-07 | 2020-02-05 | 6.029 | 11,892 | -14,270 | 0.00% | 71,702 |
| 2020-02-06 | 2020-02-04 | 6.055 | 26,162 | -3,964 | 0.00% | 158,401 |
| 2020-02-03 | 2020-01-30 | 5.424 | 30,126 | +3,964 | 0.00% | 163,402 |
| 2020-01-20 | 2020-01-16 | 5.210 | 26,162 | +10,306 | 0.00% | 136,291 |
| 2020-01-17 | 2020-01-15 | 4.982 | 15,856 | +7,928 | 0.00% | 79,002 |
| 2020-01-08 | 2020-01-06 | 4.301 | 7,928 | -23,783 | 0.00% | 34,101 |
| 2019-12-18 | 2019-12-16 | 4.301 | 31,711 | -41,225 | 0.00% | 136,399 |
| 2019-11-29 | 2019-11-27 | 3.772 | 72,936 | +15,856 | 0.01% | 275,081 |
| 2019-11-27 | 2019-11-25 | 3.734 | 57,080 | +7,928 | 0.01% | 213,119 |
| 2019-10-15 | 2019-10-11 | 3.910 | 49,152 | -141,908 | 0.01% | 192,198 |
| 2019-09-18 | 2019-09-16 | 3.860 | 191,060 | +183,132 | 0.03% | 737,459 |
| 2019-08-20 | 2019-08-16 | 5.222 | 7,928 | +6,342 | 0.00% | 41,401 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,586 | -55,494 | 0.00% | 7,882 |
| 2019-08-06 | 2019-08-02 | 5.361 | 57,080 | -55,495 | 0.01% | 305,999 |
| 2019-08-05 | 2019-08-01 | 5.575 | 112,575 | -63,422 | 0.02% | 627,641 |
| 2019-07-25 | 2019-07-23 | 6.320 | 175,997 | -7,928 | 0.03% | 1,112,218 |
| 2019-07-23 | 2019-07-19 | 6.572 | 183,925 | +15,855 | 0.03% | 1,208,719 |
| 2019-07-11 | 2019-07-09 | 6.484 | 168,070 | -11,098 | 0.03% | 1,089,683 |
| 2019-07-10 | 2019-07-08 | 6.458 | 179,168 | -15,856 | 0.03% | 1,157,117 |
| 2019-07-05 | 2019-07-03 | 6.673 | 195,024 | +142,700 | 0.03% | 1,301,339 |
| 2019-07-04 | 2019-07-02 | 6.484 | 52,324 | +50,738 | 0.01% | 339,243 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,586 | -15,855 | 0.00% | 8,962 |
| 2019-06-28 | 2019-06-26 | 5.802 | 17,441 | +15,855 | 0.00% | 101,199 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,586 | -15,855 | 0.00% | 7,362 |
| 2018-03-14 | 2018-03-12 | 4.238 | 17,441 | -19,799 | 0.00% | 73,919 |
| 2017-11-30 | 2017-11-28 | 3.973 | 37,240 | -15,856 | 0.01% | 147,968 |
| 2017-11-29 | 2017-11-27 | 4.024 | 53,096 | -8,720 | 0.01% | 213,648 |
| 2017-11-27 | 2017-11-23 | 4.024 | 61,816 | -7,928 | 0.01% | 248,736 |
| 2017-10-03 | 2017-09-28 | 3.292 | 69,744 | +16,648 | 0.01% | 229,612 |
| 2017-08-15 | 2017-08-11 | 3.267 | 53,096 | -3,171 | 0.01% | 173,464 |
| 2017-08-10 | 2017-08-08 | 3.418 | 56,267 | -7,928 | 0.01% | 192,340 |
| 2017-06-29 | 2017-06-27 | 3.885 | 64,195 | -2,378 | 0.01% | 249,401 |
| 2017-06-28 | 2017-06-26 | 3.885 | 66,573 | -3,171 | 0.01% | 258,640 |
| 2017-06-21 | 2017-06-19 | 3.683 | 69,744 | -3,171 | 0.01% | 256,884 |
| 2017-06-19 | 2017-06-15 | 3.305 | 72,915 | -3,964 | 0.01% | 240,971 |
| 2016-09-06 | 2016-09-02 | 1.943 | 76,879 | -29,333 | 0.01% | 149,340 |
| 2016-07-29 | 2016-07-27 | 1.753 | 106,212 | -7,928 | 0.02% | 186,224 |
| 2016-04-22 | 2016-04-20 | 2.170 | 114,140 | +29,333 | 0.02% | 247,636 |
| 2016-04-14 | 2016-04-12 | 2.270 | 84,807 | -29,333 | 0.01% | 192,553 |
| 2016-04-12 | 2016-04-08 | 2.031 | 114,140 | +13,477 | 0.02% | 231,799 |
| 2016-04-07 | 2016-04-05 | 2.649 | 100,663 | -4,756 | 0.02% | 266,647 |
| 2016-04-06 | 2016-04-01 | 2.397 | 105,419 | +4,756 | 0.02% | 252,650 |
| 2016-04-05 | 2016-03-31 | 2.308 | 100,663 | -29,332 | 0.02% | 232,363 |
| 2016-03-31 | 2016-03-29 | 2.182 | 129,995 | +29,332 | 0.02% | 283,674 |
| 2016-03-17 | 2016-03-15 | 2.220 | 100,663 | -9,513 | 0.02% | 223,475 |
| 2016-03-16 | 2016-03-14 | 2.132 | 110,176 | +9,513 | 0.02% | 234,866 |
| 2016-03-14 | 2016-03-10 | 2.157 | 100,663 | -29,332 | 0.02% | 217,127 |
| 2016-03-09 | 2016-03-07 | 2.031 | 129,995 | +29,332 | 0.02% | 263,997 |
| 2016-03-08 | 2016-03-04 | 2.170 | 100,663 | -53,116 | 0.02% | 218,396 |
| 2016-03-07 | 2016-03-03 | 2.107 | 153,779 | +19,799 | 0.02% | 323,937 |
| 2016-02-22 | 2016-02-18 | 1.905 | 133,980 | -26,162 | 0.02% | 255,190 |
| 2016-02-17 | 2016-02-15 | 1.703 | 160,142 | +26,162 | 0.02% | 272,700 |
| 2016-02-12 | 2016-02-05 | 1.539 | 133,980 | +1,586 | 0.02% | 206,180 |
| 2015-12-01 | 2015-11-27 | 1.892 | 132,394 | -15,856 | 0.02% | 250,499 |
| 2015-10-05 | 2015-09-30 | 2.056 | 148,250 | +7,928 | 0.02% | 304,810 |
| 2015-10-02 | 2015-09-29 | 2.321 | 140,322 | +7,928 | 0.02% | 325,680 |
| 2015-09-30 | 2015-09-25 | 2.397 | 132,394 | -19,820 | 0.02% | 317,299 |
| 2015-09-24 | 2015-09-22 | 2.119 | 152,214 | +7,928 | 0.02% | 322,560 |
| 2015-09-16 | 2015-09-14 | 2.081 | 144,286 | +11,892 | 0.02% | 300,300 |
| 2015-08-10 | 2015-08-06 | 2.750 | 132,394 | +16,648 | 0.02% | 364,059 |
| 2015-08-07 | 2015-08-05 | 2.788 | 115,746 | -16,648 | 0.02% | 322,660 |
| 2015-08-05 | 2015-08-03 | 2.598 | 132,394 | -1,586 | 0.02% | 344,019 |
| 2015-07-08 | 2015-07-06 | 2.523 | 133,980 | -78,485 | 0.02% | 338,000 |
| 2015-06-29 | 2015-06-25 | 2.939 | 212,465 | +1,585 | 0.03% | 624,439 |
| 2015-06-26 | 2015-06-24 | 2.939 | 210,880 | +7,928 | 0.03% | 619,781 |
| 2015-06-25 | 2015-06-23 | 2.977 | 202,952 | +7,928 | 0.03% | 604,160 |
| 2015-06-18 | 2015-06-16 | 3.330 | 195,024 | +7,928 | 0.03% | 649,440 |
| 2015-05-28 | 2015-05-26 | 3.620 | 187,096 | +29,333 | 0.03% | 677,319 |
| 2015-05-26 | 2015-05-21 | 3.658 | 157,763 | +15,855 | 0.02% | 577,099 |
| 2015-05-22 | 2015-05-20 | 3.683 | 141,908 | +7,928 | 0.02% | 522,681 |
| 2015-05-13 | 2015-05-11 | 3.645 | 133,980 | +6,342 | 0.02% | 488,410 |
| 2015-05-11 | 2015-05-07 | 3.645 | 127,638 | +7,928 | 0.02% | 465,291 |
| 2015-05-07 | 2015-05-05 | 3.860 | 119,710 | +15,856 | 0.02% | 462,060 |
| 2015-05-06 | 2015-05-04 | 3.835 | 103,854 | +7,928 | 0.02% | 398,239 |
| 2015-05-04 | 2015-04-29 | 3.999 | 95,926 | +21,405 | 0.01% | 383,568 |
| 2015-04-30 | 2015-04-28 | 4.024 | 74,521 | +6,342 | 0.01% | 299,858 |
| 2015-04-29 | 2015-04-27 | 4.377 | 68,179 | -11,099 | 0.01% | 298,419 |
| 2015-04-27 | 2015-04-23 | 3.797 | 79,278 | -1,586 | 0.01% | 301,000 |
| 2015-04-24 | 2015-04-22 | 3.784 | 80,864 | -39,639 | 0.01% | 306,001 |
| 2015-04-22 | 2015-04-20 | 3.872 | 120,503 | +7,928 | 0.02% | 466,641 |
| 2015-04-20 | 2015-04-16 | 3.961 | 112,575 | -7,928 | 0.02% | 445,881 |
| 2015-04-17 | 2015-04-15 | 3.898 | 120,503 | +7,928 | 0.02% | 469,681 |
| 2015-04-16 | 2015-04-14 | 3.999 | 112,575 | -91,962 | 0.02% | 450,141 |
| 2015-04-14 | 2015-04-10 | 3.608 | 204,537 | +39,639 | 0.03% | 737,878 |
| 2015-04-13 | 2015-04-09 | 3.696 | 164,898 | +79,278 | 0.03% | 609,438 |
| 2015-04-10 | 2015-04-08 | 3.544 | 85,620 | +7,927 | 0.01% | 303,479 |
| 2015-04-09 | 2015-04-02 | 3.696 | 77,693 | -515,307 | 0.01% | 287,142 |
| 2015-04-08 | 2015-04-01 | 4.226 | 593,000 | +134,773 | 0.09% | 2,505,800 |
| 2015-04-01 | 2015-03-30 | 3.734 | 458,227 | -1,586 | 0.07% | 1,710,879 |
| 2015-03-30 | 2015-03-26 | 3.948 | 459,813 | +328,211 | 0.07% | 1,815,401 |
| 2015-03-26 | 2015-03-24 | 3.494 | 131,602 | +63,423 | 0.02% | 459,821 |
| 2015-03-23 | 2015-03-19 | 3.330 | 68,179 | -1,586 | 0.01% | 227,040 |
| 2015-03-16 | 2015-03-12 | 3.381 | 69,765 | -792 | 0.01% | 235,841 |
| 2015-03-13 | 2015-03-11 | 3.418 | 70,557 | +42,017 | 0.01% | 241,188 |
| 2015-03-12 | 2015-03-10 | 3.217 | 28,540 | +1,585 | 0.00% | 91,800 |
| 2015-03-10 | 2015-03-06 | 3.444 | 26,955 | -1,585 | 0.00% | 92,822 |
| 2015-03-04 | 2015-03-02 | 3.658 | 28,540 | +1,585 | 0.00% | 104,400 |
| 2015-03-02 | 2015-02-26 | 3.683 | 26,955 | +7,928 | 0.00% | 99,282 |
| 2015-02-11 | 2015-02-09 | 3.961 | 19,027 | +4,757 | 0.00% | 75,361 |
| 2015-02-02 | 2015-01-29 | 4.301 | 14,270 | -6,342 | 0.00% | 61,380 |
| 2015-01-21 | 2015-01-19 | 3.961 | 20,612 | +6,342 | 0.00% | 81,639 |
| 2015-01-05 | 2014-12-31 | 4.806 | 14,270 | -7,928 | 0.00% | 68,580 |
| 2014-12-30 | 2014-12-24 | 4.541 | 22,198 | +1,586 | 0.00% | 100,801 |
| 2014-12-18 | 2014-12-16 | 4.427 | 20,612 | +7,928 | 0.00% | 91,259 |
| 2014-12-17 | 2014-12-15 | 4.465 | 12,684 | +1,585 | 0.00% | 56,638 |
| 2014-12-11 | 2014-12-09 | 4.314 | 11,099 | -19,819 | 0.00% | 47,880 |
| 2014-12-09 | 2014-12-05 | 4.856 | 30,918 | -3,172 | 0.00% | 150,148 |
| 2014-12-05 | 2014-12-03 | 5.134 | 34,090 | -23,783 | 0.01% | 175,012 |
| 2014-12-02 | 2014-11-28 | 5.298 | 57,873 | -15,063 | 0.01% | 306,600 |
| 2014-12-01 | 2014-11-27 | 5.399 | 72,936 | -23,783 | 0.01% | 393,761 |
| 2014-11-28 | 2014-11-26 | 5.563 | 96,719 | +27,747 | 0.02% | 538,019 |
| 2014-11-26 | 2014-11-24 | 4.919 | 68,972 | -4,757 | 0.01% | 339,300 |
| 2014-11-25 | 2014-11-21 | 5.159 | 73,729 | -3,964 | 0.01% | 380,372 |
| 2014-11-19 | 2014-11-17 | 5.765 | 77,693 | -3,171 | 0.01% | 447,863 |
| 2014-11-11 | 2014-11-07 | 5.474 | 80,864 | -185,510 | 0.01% | 442,682 |
| 2014-11-10 | 2014-11-06 | 6.017 | 266,374 | +187,889 | 0.04% | 1,602,718 |
| 2014-11-07 | 2014-11-05 | 4.680 | 78,485 | +3,964 | 0.01% | 367,289 |
| 2014-11-06 | 2014-11-04 | 4.982 | 74,521 | -9,514 | 0.01% | 371,298 |
| 2014-11-05 | 2014-11-03 | 4.453 | 84,035 | +4,757 | 0.01% | 374,181 |
| 2014-11-04 | 2014-10-31 | 3.885 | 79,278 | +9,513 | 0.01% | 308,000 |
| 2014-10-31 | 2014-10-29 | 3.633 | 69,765 | -3,964 | 0.01% | 253,441 |
| 2014-10-13 | 2014-10-09 | 3.557 | 73,729 | -32,504 | 0.01% | 262,261 |
| 2014-10-10 | 2014-10-08 | 3.683 | 106,233 | +3,964 | 0.02% | 391,281 |
| 2014-10-09 | 2014-10-07 | 3.708 | 102,269 | +48,360 | 0.02% | 379,261 |
| 2014-10-08 | 2014-10-06 | 3.544 | 53,909 | +19,027 | 0.01% | 191,080 |
| 2014-09-16 | 2014-09-12 | 3.368 | 34,882 | -3,171 | 0.01% | 117,479 |
| 2014-09-10 | 2014-09-05 | 3.544 | 38,053 | +3,963 | 0.01% | 134,878 |
| 2014-09-08 | 2014-09-04 | 3.570 | 34,090 | -37,260 | 0.01% | 121,692 |
| 2014-09-03 | 2014-09-01 | 3.507 | 71,350 | -7,928 | 0.01% | 250,199 |
| 2014-08-27 | 2014-08-25 | 3.797 | 79,278 | -7,928 | 0.01% | 301,000 |
| 2014-08-25 | 2014-08-21 | 3.544 | 87,206 | -4,757 | 0.01% | 309,100 |
| 2014-07-08 | 2014-07-04 | 3.090 | 91,963 | -3,171 | 0.01% | 284,201 |
| 2014-06-24 | 2014-06-20 | 3.053 | 95,134 | -3,171 | 0.01% | 290,401 |
| 2014-06-16 | 2014-06-12 | 3.116 | 98,305 | +1,586 | 0.02% | 306,281 |
| 2014-06-10 | 2014-06-06 | 3.116 | 96,719 | -12,685 | 0.02% | 301,339 |
| 2014-05-23 | 2014-05-21 | 2.889 | 109,404 | -7,135 | 0.02% | 316,021 |
| 2014-05-22 | 2014-05-20 | 2.876 | 116,539 | -15,855 | 0.02% | 335,161 |
| 2014-05-16 | 2014-05-14 | 2.838 | 132,394 | +19,026 | 0.02% | 375,749 |
| 2014-05-15 | 2014-05-13 | 2.788 | 113,368 | +15,856 | 0.02% | 316,031 |
| 2014-05-09 | 2014-05-07 | 2.813 | 97,512 | +11,892 | 0.02% | 274,290 |
| 2014-04-30 | 2014-04-28 | 2.788 | 85,620 | -11,892 | 0.01% | 238,679 |
| 2014-04-25 | 2014-04-23 | 2.939 | 97,512 | -22,198 | 0.02% | 286,590 |
| 2014-04-24 | 2014-04-22 | 2.712 | 119,710 | +23,784 | 0.02% | 324,650 |
| 2014-04-17 | 2014-04-15 | 2.762 | 95,926 | -1,586 | 0.01% | 264,989 |
| 2014-04-10 | 2014-04-08 | 2.863 | 97,512 | +12,684 | 0.02% | 279,210 |
| 2014-03-31 | 2014-03-27 | 2.813 | 84,828 | -3,963 | 0.01% | 238,611 |
| 2014-03-27 | 2014-03-25 | 2.914 | 88,791 | +10,306 | 0.01% | 258,719 |
| 2014-03-25 | 2014-03-21 | 2.914 | 78,485 | +3,171 | 0.01% | 228,689 |
| 2014-03-18 | 2014-03-14 | 2.939 | 75,314 | +3,171 | 0.01% | 221,349 |
| 2014-03-12 | 2014-03-10 | 3.784 | 72,143 | -38,846 | 0.01% | 273,000 |
| 2014-03-11 | 2014-03-07 | 3.822 | 110,989 | -150,629 | 0.02% | 424,199 |
| 2014-02-21 | 2014-02-19 | 3.797 | 261,618 | -7,927 | 0.04% | 993,301 |
| 2014-02-19 | 2014-02-17 | 3.860 | 269,545 | -39,640 | 0.04% | 1,040,398 |
| 2014-02-18 | 2014-02-14 | 3.923 | 309,185 | +45,982 | 0.05% | 1,212,902 |
| 2014-02-14 | 2014-02-12 | 3.658 | 263,203 | -4,757 | 0.04% | 962,799 |
| 2014-02-13 | 2014-02-11 | 3.456 | 267,960 | +1,586 | 0.04% | 926,120 |
| 2014-02-12 | 2014-02-10 | 3.418 | 266,374 | +4,756 | 0.04% | 910,559 |
| 2014-02-05 | 2014-01-30 | 3.671 | 261,618 | +19,820 | 0.04% | 960,301 |
| 2014-01-29 | 2014-01-27 | 3.444 | 241,798 | +15,855 | 0.04% | 832,650 |
| 2014-01-22 | 2014-01-20 | 3.759 | 225,943 | +38,847 | 0.04% | 849,302 |
| 2014-01-21 | 2014-01-17 | 3.645 | 187,096 | +15,855 | 0.03% | 682,039 |
| 2014-01-10 | 2014-01-08 | 4.238 | 171,241 | -35,675 | 0.03% | 725,761 |
| 2014-01-09 | 2014-01-07 | 4.263 | 206,916 | -23,783 | 0.03% | 882,181 |
| 2014-01-08 | 2014-01-06 | 4.364 | 230,699 | -18,234 | 0.04% | 1,006,859 |
| 2014-01-07 | 2014-01-03 | 4.541 | 248,933 | +20,612 | 0.04% | 1,130,399 |
| 2014-01-06 | 2014-01-02 | 4.503 | 228,321 | +44,396 | 0.04% | 1,028,161 |
| 2014-01-03 | 2013-12-31 | 4.440 | 183,925 | -7,928 | 0.03% | 816,639 |
| 2014-01-02 | 2013-12-27 | 4.364 | 191,853 | +33,297 | 0.03% | 837,320 |
| 2013-12-30 | 2013-12-24 | 4.516 | 158,556 | -793 | 0.02% | 715,999 |
| 2013-12-23 | 2013-12-19 | 2.813 | 159,349 | -20,612 | 0.02% | 448,230 |
| 2013-12-11 | 2013-12-09 | 2.775 | 179,961 | +4,756 | 0.03% | 499,399 |
| 2013-12-10 | 2013-12-06 | 2.851 | 175,205 | +11,099 | 0.03% | 499,461 |
| 2013-12-06 | 2013-12-04 | 2.725 | 164,106 | -792 | 0.03% | 447,121 |
| 2013-12-05 | 2013-12-03 | 2.662 | 164,898 | -4,757 | 0.03% | 438,879 |
| 2013-11-29 | 2013-11-27 | 2.573 | 169,655 | +15,856 | 0.03% | 436,560 |
| 2013-11-28 | 2013-11-26 | 2.636 | 153,799 | -89,585 | 0.02% | 405,459 |
| 2013-11-22 | 2013-11-20 | 2.699 | 243,384 | +11,099 | 0.04% | 656,981 |
| 2013-11-21 | 2013-11-19 | 2.750 | 232,285 | +75,314 | 0.04% | 638,741 |
| 2013-11-20 | 2013-11-18 | 2.636 | 156,971 | -14,270 | 0.02% | 413,821 |
| 2013-11-18 | 2013-11-14 | 2.775 | 171,241 | -79,278 | 0.03% | 475,201 |
| 2013-11-15 | 2013-11-13 | 2.889 | 250,519 | -19,819 | 0.04% | 723,641 |
| 2013-11-14 | 2013-11-12 | 2.926 | 270,338 | +10,306 | 0.04% | 791,119 |
| 2013-11-07 | 2013-11-05 | 3.078 | 260,032 | +5,549 | 0.04% | 800,320 |
| 2013-11-06 | 2013-11-04 | 3.053 | 254,483 | -12,684 | 0.04% | 776,821 |
| 2013-11-05 | 2013-11-01 | 3.179 | 267,167 | -11,892 | 0.04% | 849,240 |
| 2013-11-04 | 2013-10-31 | 3.204 | 279,059 | +4,757 | 0.04% | 894,081 |
| 2013-11-01 | 2013-10-30 | 3.166 | 274,302 | -39,639 | 0.04% | 868,460 |
| 2013-10-31 | 2013-10-29 | 3.191 | 313,941 | +7,928 | 0.05% | 1,001,879 |
| 2013-10-30 | 2013-10-28 | 3.254 | 306,013 | -8,721 | 0.05% | 995,879 |
| 2013-10-29 | 2013-10-25 | 3.317 | 314,734 | +7,135 | 0.05% | 1,044,110 |
| 2013-10-28 | 2013-10-24 | 2.901 | 307,599 | -7,135 | 0.05% | 892,400 |
| 2013-10-25 | 2013-10-23 | 2.889 | 314,734 | -117,332 | 0.05% | 909,130 |
| 2013-10-24 | 2013-10-22 | 2.939 | 432,066 | +17,442 | 0.07% | 1,269,851 |
| 2013-10-23 | 2013-10-21 | 2.926 | 414,624 | +15,855 | 0.06% | 1,213,359 |
| 2013-10-22 | 2013-10-18 | 2.699 | 398,769 | -107,025 | 0.06% | 1,076,421 |
| 2013-10-21 | 2013-10-17 | 2.573 | 505,794 | +118,124 | 0.08% | 1,301,520 |
| 2013-10-18 | 2013-10-16 | 2.561 | 387,670 | -420,966 | 0.06% | 992,670 |
| 2013-10-17 | 2013-10-15 | 3.872 | 808,636 | -87,206 | 0.13% | 3,131,398 |
| 2013-10-15 | 2013-10-10 | 3.040 | 895,842 | +7,928 | 0.14% | 2,723,299 |
| 2013-10-10 | 2013-10-08 | 3.002 | 887,914 | +27,747 | 0.14% | 2,665,599 |
| 2013-09-30 | 2013-09-26 | 3.053 | 860,167 | -39,639 | 0.13% | 2,625,699 |
| 2013-09-26 | 2013-09-24 | 3.116 | 899,806 | +39,639 | 0.14% | 2,803,449 |
| 2013-09-24 | 2013-09-19 | 3.002 | 860,167 | +23,783 | 0.13% | 2,582,300 |
| 2013-09-23 | 2013-09-18 | 3.065 | 836,384 | -7,928 | 0.13% | 2,563,651 |
| 2013-09-06 | 2013-09-04 | 3.078 | 844,312 | +7,928 | 0.13% | 2,598,601 |
| 2013-08-30 | 2013-08-28 | 3.002 | 836,384 | -7,928 | 0.13% | 2,510,901 |
| 2013-08-29 | 2013-08-27 | 3.065 | 844,312 | +39,639 | 0.13% | 2,587,951 |
| 2013-08-21 | 2013-08-19 | 3.053 | 804,673 | +233,871 | 0.13% | 2,456,301 |
| 2013-08-02 | 2013-07-31 | 3.103 | 570,802 | +91,170 | 0.09% | 1,771,199 |
| 2013-08-01 | 2013-07-30 | 3.053 | 479,632 | +293,329 | 0.07% | 1,464,099 |
| 2013-07-30 | 2013-07-26 | 3.053 | 186,303 | +79,278 | 0.03% | 568,699 |
| 2013-07-19 | 2013-07-17 | 3.027 | 107,025 | +7,927 | 0.02% | 323,999 |
| 2013-06-26 | 2013-06-24 | 2.977 | 99,098 | -3,964 | 0.02% | 295,001 |
| 2013-06-24 | 2013-06-20 | 3.027 | 103,062 | -7,927 | 0.02% | 312,002 |
| 2013-06-17 | 2013-06-13 | 3.015 | 110,989 | -18,234 | 0.02% | 334,599 |
| 2013-06-03 | 2013-05-30 | 3.317 | 129,223 | +3,171 | 0.02% | 428,689 |
| 2013-05-29 | 2013-05-27 | 3.431 | 126,052 | -7,928 | 0.02% | 432,479 |
| 2013-05-24 | 2013-05-22 | 3.595 | 133,980 | +7,928 | 0.02% | 481,650 |
| 2013-05-22 | 2013-05-20 | 3.645 | 126,052 | -17,441 | 0.02% | 459,509 |
| 2013-05-21 | 2013-05-16 | 3.469 | 143,493 | -110,990 | 0.02% | 497,749 |
| 2013-05-20 | 2013-05-15 | 3.444 | 254,483 | +17,442 | 0.04% | 876,331 |
| 2013-05-16 | 2013-05-14 | 3.393 | 237,041 | -7,928 | 0.04% | 804,308 |
| 2013-05-15 | 2013-05-13 | 3.671 | 244,969 | +158,556 | 0.04% | 899,189 |
| 2013-05-08 | 2013-05-06 | 2.876 | 86,413 | -3,171 | 0.01% | 248,520 |
| 2013-04-30 | 2013-04-26 | 2.800 | 89,584 | -7,928 | 0.01% | 250,859 |
| 2013-04-22 | 2013-04-18 | 2.851 | 97,512 | +22,198 | 0.02% | 277,980 |
| 2013-04-15 | 2013-04-11 | 2.876 | 75,314 | -7,928 | 0.01% | 216,599 |
| 2013-04-12 | 2013-04-10 | 2.838 | 83,242 | -7,928 | 0.01% | 236,250 |
| 2013-04-03 | 2013-03-28 | 3.191 | 91,170 | -7,135 | 0.01% | 290,951 |
| 2013-04-02 | 2013-03-27 | 3.179 | 98,305 | +7,135 | 0.02% | 312,481 |
| 2013-03-21 | 2013-03-19 | 3.053 | 91,170 | +2,379 | 0.01% | 278,301 |
| 2013-03-14 | 2013-03-12 | 3.179 | 88,791 | +7,927 | 0.01% | 282,239 |
| 2013-03-11 | 2013-03-07 | 3.330 | 80,864 | +23,784 | 0.01% | 269,281 |
| 2013-03-07 | 2013-03-05 | 3.330 | 57,080 | -35,675 | 0.01% | 190,079 |
| 2013-03-06 | 2013-03-04 | 3.317 | 92,755 | +15,855 | 0.01% | 307,709 |
| 2013-02-28 | 2013-02-26 | 3.254 | 76,900 | -39,639 | 0.01% | 250,261 |
| 2013-02-21 | 2013-02-19 | 3.456 | 116,539 | +43,603 | 0.02% | 402,781 |
| 2013-02-20 | 2013-02-18 | 3.078 | 72,936 | +16,649 | 0.01% | 224,481 |
| 2013-02-14 | 2013-02-07 | 2.813 | 56,287 | +15,855 | 0.01% | 158,329 |
| 2013-02-01 | 2013-01-30 | 2.952 | 40,432 | +8,721 | 0.01% | 119,341 |
| 2013-01-29 | 2013-01-25 | 2.977 | 31,711 | +7,928 | 0.00% | 94,399 |
| 2013-01-25 | 2013-01-23 | 2.977 | 23,783 | +7,927 | 0.00% | 70,799 |
| 2013-01-10 | 2013-01-08 | 2.989 | 15,856 | -7,927 | 0.00% | 47,401 |
| 2013-01-07 | 2013-01-03 | 3.116 | 23,783 | -11,099 | 0.00% | 74,099 |
| 2013-01-03 | 2012-12-31 | 3.608 | 34,882 | +1,952 | 0.01% | 125,842 |
| 2012-12-20 | 2012-12-18 | 3.193 | 32,930 | -14,968 | 0.01% | 105,160 |
| 2012-12-13 | 2012-12-11 | 3.087 | 47,898 | +22,452 | 0.01% | 147,840 |
| 2012-12-06 | 2012-12-04 | 2.539 | 25,446 | -1,497 | 0.00% | 64,600 |
| 2012-11-23 | 2012-11-21 | 2.485 | 26,943 | -31,433 | 0.00% | 66,961 |
| 2012-11-21 | 2012-11-19 | 2.539 | 58,376 | +31,433 | 0.01% | 148,200 |
| 2012-11-20 | 2012-11-16 | 2.445 | 26,943 | -22,452 | 0.00% | 65,881 |
| 2012-11-16 | 2012-11-14 | 2.512 | 49,395 | -8,981 | 0.01% | 124,080 |
| 2012-11-15 | 2012-11-13 | 2.512 | 58,376 | +31,433 | 0.01% | 146,640 |
| 2012-10-22 | 2012-10-18 | 2.325 | 26,943 | -314,331 | 0.00% | 62,641 |
| 2012-10-19 | 2012-10-17 | 2.298 | 341,274 | +314,331 | 0.06% | 784,319 |
| 2012-07-23 | 2012-07-19 | 2.245 | 26,943 | -37,420 | 0.00% | 60,481 |
| 2012-07-20 | 2012-07-18 | 2.138 | 64,363 | +37,420 | 0.01% | 137,600 |
| 2012-07-18 | 2012-07-16 | 2.205 | 26,943 | -74,841 | 0.00% | 59,401 |
| 2012-07-16 | 2012-07-12 | 2.352 | 101,784 | +74,841 | 0.02% | 239,361 |
| 2012-06-14 | 2012-06-12 | 13.364 | 26,943 | +15,414 | 0.00% | 360,073 |
| 2012-05-14 | 2012-05-10 | 14.263 | 11,529 | +398 | 0.00% | 164,440 |
| 2012-04-18 | 2012-04-16 | 15.686 | 11,131 | -46,378 | 0.00% | 174,603 |
| 2012-04-16 | 2012-04-12 | 15.201 | 57,509 | +40,194 | 0.02% | 874,199 |
| 2012-04-13 | 2012-04-11 | 16.948 | 17,315 | +6,184 | 0.01% | 293,448 |
| 2012-02-22 | 2012-02-20 | 15.719 | 11,131 | -1,546 | 0.00% | 174,963 |
| 2012-01-05 | 2012-01-03 | 13.261 | 12,677 | +3,092 | 0.01% | 168,104 |
| 2011-12-20 | 2011-12-16 | 13.924 | 9,585 | +346 | 0.00% | 133,465 |
| 2011-12-13 | 2011-12-09 | 14.092 | 9,239 | -69,145 | 0.00% | 130,197 |
| 2011-11-28 | 2011-11-24 | 14.428 | 78,384 | +1,490 | 0.03% | 1,130,893 |
| 2011-11-24 | 2011-11-22 | 13.757 | 76,894 | +37,851 | 0.03% | 1,057,796 |
| 2011-11-23 | 2011-11-21 | 13.757 | 39,043 | +1,490 | 0.02% | 537,097 |
| 2011-11-11 | 2011-11-09 | 14.562 | 37,553 | +29,804 | 0.02% | 546,840 |
| 2011-09-30 | 2011-09-27 | 12.112 | 7,749 | -8,941 | 0.00% | 93,860 |
| 2011-09-26 | 2011-09-22 | 12.280 | 16,690 | -1,192 | 0.01% | 204,957 |
| 2011-09-20 | 2011-09-16 | 12.884 | 17,882 | +1,192 | 0.01% | 230,395 |
| 2011-09-01 | 2011-08-30 | 12.884 | 16,690 | +8,941 | 0.01% | 215,037 |
| 2011-08-15 | 2011-08-11 | 13.421 | 7,749 | -59,608 | 0.00% | 104,000 |
| 2011-08-12 | 2011-08-10 | 13.421 | 67,357 | +59,608 | 0.03% | 904,000 |
| 2011-05-12 | 2011-05-09 | 20.297 | 7,749 | +191 | 0.00% | 157,280 |
| 2011-04-01 | 2011-03-30 | 20.538 | 7,558 | -581 | 0.00% | 155,223 |
| 2011-03-31 | 2011-03-29 | 20.847 | 8,139 | -49,998 | 0.00% | 169,675 |
| 2011-03-30 | 2011-03-28 | 21.329 | 58,137 | +50,579 | 0.03% | 1,239,992 |
| 2011-03-02 | 2011-02-28 | 19.299 | 7,558 | -2,907 | 0.00% | 145,863 |
| 2011-01-13 | 2011-01-11 | 19.574 | 10,465 | -8,720 | 0.00% | 204,845 |
| 2011-01-10 | 2011-01-06 | 19.506 | 19,185 | -5,814 | 0.01% | 374,213 |
| 2011-01-07 | 2011-01-05 | 19.162 | 24,999 | -14,534 | 0.01% | 479,019 |
| 2010-12-15 | 2010-12-13 | 20.782 | 39,533 | +923 | 0.02% | 821,581 |
| 2010-12-07 | 2010-12-03 | 20.817 | 38,610 | -14,195 | 0.02% | 803,759 |
| 2010-12-06 | 2010-12-02 | 20.958 | 52,805 | -48,263 | 0.02% | 1,106,701 |
| 2010-12-03 | 2010-12-01 | 20.219 | 101,068 | -51,101 | 0.05% | 2,043,450 |
| 2010-11-29 | 2010-11-25 | 20.359 | 152,169 | -42,585 | 0.07% | 3,098,079 |
| 2010-11-26 | 2010-11-24 | 20.465 | 194,754 | +1,704 | 0.09% | 3,985,666 |
| 2010-11-25 | 2010-11-23 | 21.029 | 193,050 | -101,068 | 0.09% | 4,059,594 |
| 2010-11-17 | 2010-11-15 | 20.148 | 294,118 | -56,779 | 0.14% | 5,925,924 |
| 2010-11-12 | 2010-11-10 | 17.753 | 350,897 | -85,170 | 0.16% | 6,229,434 |
| 2010-11-08 | 2010-11-04 | 17.612 | 436,067 | -85,169 | 0.20% | 7,680,008 |
| 2010-11-05 | 2010-11-03 | 17.612 | 521,236 | -34,351 | 0.24% | 9,180,003 |
| 2010-11-04 | 2010-11-02 | 17.612 | 555,587 | -22,428 | 0.26% | 9,784,993 |
| 2010-10-06 | 2010-10-04 | 17.119 | 578,015 | -5,678 | 0.27% | 9,894,954 |
| 2010-09-08 | 2010-09-06 | 18.211 | 583,693 | +5,678 | 0.27% | 10,629,515 |
| 2010-09-06 | 2010-09-02 | 17.542 | 578,015 | -1,704 | 0.27% | 10,139,274 |
| 2010-09-03 | 2010-09-01 | 16.626 | 579,719 | +1,704 | 0.27% | 9,638,245 |
| 2010-08-17 | 2010-08-13 | 15.041 | 578,015 | +42,584 | 0.27% | 8,693,715 |
| 2010-08-11 | 2010-08-09 | 15.217 | 535,431 | +99,364 | 0.25% | 8,147,525 |
| 2010-08-10 | 2010-08-06 | 14.618 | 436,067 | +56,780 | 0.20% | 6,374,406 |
| 2010-08-09 | 2010-08-05 | 14.759 | 379,287 | +19,873 | 0.17% | 5,597,839 |
| 2010-08-04 | 2010-08-02 | 14.371 | 359,414 | +65,296 | 0.17% | 5,165,277 |
| 2010-08-03 | 2010-07-30 | 14.371 | 294,118 | +124,915 | 0.14% | 4,226,883 |
| 2010-08-02 | 2010-07-29 | 14.618 | 169,203 | +17,034 | 0.08% | 2,473,401 |
| 2010-07-30 | 2010-07-28 | 14.688 | 152,169 | +70,974 | 0.07% | 2,235,119 |
| 2010-07-29 | 2010-07-27 | 14.125 | 81,195 | +7,098 | 0.04% | 1,146,864 |
| 2010-07-28 | 2010-07-26 | 14.230 | 74,097 | +28,390 | 0.03% | 1,054,436 |
| 2010-07-26 | 2010-07-22 | 14.090 | 45,707 | +35,487 | 0.02% | 643,993 |
| 2010-06-11 | 2010-06-09 | 16.301 | 10,220 | +149 | 0.00% | 166,594 |
| 2010-05-10 | 2010-05-06 | 20.376 | 10,071 | -6,713 | 0.00% | 205,206 |
| 2010-05-07 | 2010-05-05 | 20.304 | 16,784 | -2,238 | 0.01% | 340,790 |
| 2010-05-06 | 2010-05-04 | 20.662 | 19,022 | -1,679 | 0.01% | 393,031 |
| 2010-05-05 | 2010-05-03 | 20.519 | 20,701 | -3,357 | 0.01% | 424,763 |
| 2010-05-04 | 2010-04-30 | 20.555 | 24,058 | -2,238 | 0.01% | 494,505 |
| 2010-04-30 | 2010-04-28 | 21.448 | 26,296 | +3,917 | 0.01% | 564,007 |
| 2010-04-29 | 2010-04-27 | 22.163 | 22,379 | -4,476 | 0.01% | 495,993 |
| 2010-04-28 | 2010-04-26 | 21.734 | 26,855 | +3,357 | 0.01% | 583,676 |
| 2010-04-26 | 2010-04-22 | 19.661 | 23,498 | +3,357 | 0.01% | 461,995 |
| 2010-04-22 | 2010-04-20 | 20.197 | 20,141 | +2,797 | 0.01% | 406,792 |
| 2010-04-20 | 2010-04-16 | 19.518 | 17,344 | +560 | 0.01% | 338,521 |
| 2010-04-19 | 2010-04-15 | 20.555 | 16,784 | +2,237 | 0.01% | 344,990 |
| 2010-03-25 | 2010-03-23 | 20.733 | 14,547 | -2,797 | 0.01% | 301,609 |
| 2010-03-24 | 2010-03-22 | 19.196 | 17,344 | -5,595 | 0.01% | 332,941 |
| 2010-03-02 | 2010-02-26 | 16.730 | 22,939 | -559 | 0.01% | 383,764 |
| 2010-02-04 | 2010-02-02 | 14.728 | 23,498 | +3,916 | 0.01% | 346,076 |
| 2010-02-02 | 2010-01-29 | 15.157 | 19,582 | +4,476 | 0.01% | 296,802 |
| 2009-12-18 | 2009-12-16 | 12.154 | 15,106 | -1,119 | 0.01% | 183,600 |
| 2009-12-14 | 2009-12-10 | 14.113 | 16,225 | +690 | 0.01% | 228,984 |
| 2009-12-01 | 2009-11-27 | 12.844 | 15,535 | -4,285 | 0.01% | 199,525 |
| 2009-11-26 | 2009-11-24 | 14.636 | 19,820 | +5,357 | 0.01% | 290,080 |
| 2009-10-22 | 2009-10-20 | 10.454 | 14,463 | -8,035 | 0.01% | 151,198 |
| 2009-10-12 | 2009-10-08 | 10.454 | 22,498 | +8,035 | 0.01% | 235,196 |
| 2009-09-22 | 2009-09-18 | 9.334 | 14,463 | +535 | 0.01% | 134,998 |
| 2009-08-06 | 2009-08-04 | 6.982 | 13,928 | +5,357 | 0.01% | 97,243 |
| 2009-06-17 | 2009-06-15 | 6.384 | 8,571 | -2,678 | 0.00% | 54,721 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,249 | +198 | 0.01% | 72,254 |
| 2009-06-02 | 2009-05-29 | 6.309 | 11,051 | +2,631 | 0.01% | 69,722 |
| 2008-12-15 | 2008-12-11 | 4.452 | 8,420 | +155 | 0.00% | 37,490 |
| 2008-06-02 | 2008-05-29 | 7.861 | 8,265 | +164 | 0.01% | 64,973 |
| 2007-12-17 | 2007-12-13 | 9.093 | 8,101 | +148 | 0.01% | 73,663 |
| 2007-12-10 | 2007-12-06 | 8.852 | 7,953 | -4,971 | 0.01% | 70,397 |
| 2007-11-01 | 2007-10-30 | 11.467 | 12,924 | -994 | 0.01% | 148,199 |
| 2007-10-22 | 2007-10-17 | 11.266 | 13,918 | -1,492 | 0.01% | 156,797 |
| 2007-10-18 | 2007-10-16 | 11.588 | 15,410 | +498 | 0.01% | 178,566 |
| 2007-10-17 | 2007-10-15 | 12.754 | 14,912 | -2,486 | 0.01% | 190,194 |
| 2007-10-16 | 2007-10-12 | 14.766 | 17,398 | +4,971 | 0.01% | 256,902 |
| 2007-10-10 | 2007-10-08 | 8.047 | 12,427 | -497 | 0.01% | 100,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 12,924 | 0.01% | 112,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy