History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,839,216 | +0 | 0.49% | 5,720,432 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,839,216 | +0 | 0.49% | 5,758,824 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,839,216 | +0 | 0.49% | 5,758,824 |
| 2025-10-09 | 2025-10-06 | 1.520 | 3,839,216 | +0 | 0.49% | 5,835,608 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,839,216 | +5,000 | 0.49% | 5,758,824 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,834,216 | -46,000 | 0.48% | 5,751,324 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,880,216 | +24,000 | 0.49% | 6,014,335 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,856,216 | +14,000 | 0.49% | 5,938,573 |
| 2025-09-22 | 2025-09-18 | 1.480 | 3,842,216 | +3,000 | 0.49% | 5,686,480 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,839,216 | -46,000 | 0.49% | 5,643,648 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,885,216 | +1,000 | 0.49% | 5,555,859 |
| 2025-09-10 | 2025-09-08 | 1.430 | 3,884,216 | -8,000 | 0.49% | 5,554,429 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,892,216 | -2,000 | 0.49% | 5,604,791 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,894,216 | -20,000 | 0.49% | 5,607,671 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,914,216 | -10,000 | 0.49% | 5,636,471 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,924,216 | +5,000 | 0.50% | 5,768,598 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,919,216 | +10,000 | 0.50% | 5,839,632 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,909,216 | -30,000 | 0.49% | 5,590,179 |
| 2025-08-21 | 2025-08-19 | 1.420 | 3,939,216 | +113,000 | 0.50% | 5,593,687 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,826,216 | +22,000 | 0.48% | 5,624,538 |
| 2025-08-19 | 2025-08-15 | 1.580 | 3,804,216 | +14,000 | 0.48% | 6,010,661 |
| 2025-08-18 | 2025-08-14 | 1.630 | 3,790,216 | -10,000 | 0.48% | 6,178,052 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,800,216 | -9,000 | 0.48% | 6,080,346 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,809,216 | -3,000 | 0.48% | 6,170,930 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,812,216 | -28,000 | 0.48% | 6,290,156 |
| 2025-08-12 | 2025-08-08 | 1.580 | 3,840,216 | -545 | 0.49% | 6,067,541 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,840,761 | -1,180 | 0.49% | 6,106,810 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,841,941 | +48,000 | 0.49% | 6,300,783 |
| 2025-08-05 | 2025-08-01 | 1.600 | 3,793,941 | +110,276 | 0.48% | 6,070,306 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,683,665 | -13,000 | 0.47% | 6,004,374 |
| 2025-08-01 | 2025-07-30 | 1.640 | 3,696,665 | -96,000 | 0.47% | 6,062,531 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,792,665 | -43,000 | 0.48% | 6,485,457 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,835,665 | -17,000 | 0.49% | 6,712,414 |
| 2025-07-28 | 2025-07-24 | 1.780 | 3,852,665 | -20,000 | 0.49% | 6,857,744 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,872,665 | +3,000 | 0.49% | 6,970,797 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,869,665 | +39,000 | 0.49% | 7,391,060 |
| 2025-07-23 | 2025-07-21 | 1.680 | 3,830,665 | +7,000 | 0.49% | 6,435,517 |
| 2025-07-17 | 2025-07-15 | 1.570 | 3,823,665 | +2,000 | 0.48% | 6,003,154 |
| 2025-07-15 | 2025-07-11 | 1.540 | 3,821,665 | +38,000 | 0.48% | 5,885,364 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,783,665 | -10,000 | 0.48% | 5,826,844 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,793,665 | -30,000 | 0.48% | 5,956,054 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,823,665 | -9,000 | 0.48% | 5,926,681 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,832,665 | -1,000 | 0.49% | 6,055,611 |
| 2025-07-02 | 2025-06-27 | 1.590 | 3,833,665 | +29,000 | 0.49% | 6,095,527 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,804,665 | -52,000 | 0.48% | 5,897,231 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,856,665 | +1,000 | 0.49% | 6,093,531 |
| 2025-06-25 | 2025-06-23 | 1.560 | 3,855,665 | -3,000 | 0.49% | 6,014,837 |
| 2025-06-24 | 2025-06-20 | 1.530 | 3,858,665 | +1,183 | 0.49% | 5,903,757 |
| 2025-06-18 | 2025-06-16 | 1.590 | 3,857,482 | +20,000 | 0.49% | 6,133,396 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,837,482 | -51,000 | 0.49% | 6,255,096 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,888,482 | -1,000 | 0.49% | 6,338,226 |
| 2025-06-11 | 2025-06-09 | 1.670 | 3,889,482 | -6,000 | 0.49% | 6,495,435 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,895,482 | -10,000 | 0.49% | 6,193,816 |
| 2025-06-05 | 2025-06-03 | 1.630 | 3,905,482 | -21,000 | 0.50% | 6,365,936 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,926,482 | +27,000 | 0.50% | 6,596,490 |
| 2025-05-30 | 2025-05-28 | 1.550 | 3,899,482 | +3,000 | 0.49% | 6,044,197 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,896,482 | -108,000 | 0.49% | 6,039,547 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,004,482 | +37,000 | 0.51% | 6,647,440 |
| 2025-05-23 | 2025-05-21 | 2.469 | 3,967,482 | +26,000 | 0.50% | 9,796,252 |
| 2025-05-22 | 2025-05-20 | 2.593 | 3,941,482 | +700,282 | 0.50% | 10,218,657 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,241,200 | +26,730 | 0.51% | 8,483,141 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,214,470 | +12,150 | 0.50% | 8,849,714 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,202,320 | -13,770 | 0.50% | 8,420,916 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,216,090 | +8,100 | 0.50% | 8,457,126 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,207,990 | -162,000 | 0.50% | 8,435,826 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,369,990 | -34,020 | 0.53% | 8,861,826 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,404,010 | -12,855 | 0.53% | 9,161,410 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,416,865 | -117,450 | 0.53% | 9,491,292 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,534,315 | +159,938 | 0.55% | 10,122,976 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,374,377 | -21,060 | 0.53% | 9,123,316 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,395,437 | -47,790 | 0.53% | 9,306,013 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,443,227 | +115,020 | 0.54% | 8,799,358 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,328,207 | -14,580 | 0.52% | 7,847,994 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,342,787 | -20,846 | 0.52% | 7,841,105 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,363,633 | -50,220 | 0.53% | 7,765,424 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,413,853 | +59,130 | 0.53% | 7,628,486 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,354,723 | -101,250 | 0.53% | 7,289,275 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,455,973 | +82,620 | 0.54% | 8,319,935 |
| 2025-04-16 | 2025-04-14 | 2.025 | 3,373,353 | -1,620 | 0.53% | 6,829,999 |
| 2025-04-14 | 2025-04-10 | 2.012 | 3,374,973 | -13,770 | 0.53% | 6,791,612 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,388,743 | -83,430 | 0.53% | 6,777,486 |
| 2025-04-10 | 2025-04-08 | 2.062 | 3,472,173 | +90,971 | 0.54% | 7,158,678 |
| 2025-04-09 | 2025-04-07 | 1.926 | 3,381,202 | -124,740 | 0.53% | 6,511,945 |
| 2025-04-08 | 2025-04-03 | 2.086 | 3,505,942 | +309,420 | 0.55% | 7,314,867 |
| 2025-04-07 | 2025-04-02 | 2.037 | 3,196,522 | +4,860 | 0.50% | 6,511,434 |
| 2025-04-03 | 2025-04-01 | 1.852 | 3,191,662 | +33,210 | 0.50% | 5,910,485 |
| 2025-04-02 | 2025-03-31 | 1.802 | 3,158,452 | +5,670 | 0.49% | 5,693,012 |
| 2025-04-01 | 2025-03-28 | 1.852 | 3,152,782 | +105,300 | 0.49% | 5,838,485 |
| 2025-03-28 | 2025-03-26 | 1.741 | 3,047,482 | +16,200 | 0.48% | 5,304,876 |
| 2025-03-26 | 2025-03-24 | 1.617 | 3,031,282 | -21,060 | 0.47% | 4,902,444 |
| 2025-03-25 | 2025-03-21 | 1.642 | 3,052,342 | +24,300 | 0.48% | 5,011,870 |
| 2025-03-24 | 2025-03-20 | 1.691 | 3,028,042 | -12,960 | 0.47% | 5,121,503 |
| 2025-03-21 | 2025-03-19 | 1.716 | 3,041,002 | -4,860 | 0.48% | 5,218,510 |
| 2025-03-20 | 2025-03-18 | 1.704 | 3,045,862 | -441 | 0.48% | 5,189,246 |
| 2025-03-19 | 2025-03-17 | 1.580 | 3,046,303 | -4,860 | 0.48% | 4,813,911 |
| 2025-03-13 | 2025-03-11 | 1.531 | 3,051,163 | +2,430 | 0.48% | 4,670,916 |
| 2025-03-10 | 2025-03-06 | 1.556 | 3,048,733 | -3,240 | 0.48% | 4,742,474 |
| 2025-03-07 | 2025-03-05 | 1.556 | 3,051,973 | -8,910 | 0.48% | 4,747,514 |
| 2025-03-04 | 2025-02-28 | 1.556 | 3,060,883 | -4,050 | 0.48% | 4,761,374 |
| 2025-02-27 | 2025-02-25 | 1.519 | 3,064,933 | -810 | 0.48% | 4,654,158 |
| 2025-02-26 | 2025-02-24 | 1.593 | 3,065,743 | -38,880 | 0.48% | 4,882,480 |
| 2025-02-25 | 2025-02-21 | 1.593 | 3,104,623 | +18,630 | 0.49% | 4,944,400 |
| 2025-02-24 | 2025-02-20 | 1.593 | 3,085,993 | +2,430 | 0.48% | 4,914,730 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,083,563 | -12,960 | 0.48% | 5,025,066 |
| 2025-02-20 | 2025-02-18 | 1.679 | 3,096,523 | +32,400 | 0.48% | 5,199,100 |
| 2025-02-19 | 2025-02-17 | 1.556 | 3,064,123 | -5,670 | 0.48% | 4,766,414 |
| 2025-02-18 | 2025-02-14 | 1.531 | 3,069,793 | +12,150 | 0.48% | 4,699,436 |
| 2025-02-11 | 2025-02-07 | 1.543 | 3,057,643 | -3,240 | 0.48% | 4,718,585 |
| 2025-02-10 | 2025-02-06 | 1.556 | 3,060,883 | -810 | 0.48% | 4,761,374 |
| 2025-02-06 | 2025-02-04 | 1.580 | 3,061,693 | -2,430 | 0.48% | 4,838,231 |
| 2025-02-03 | 2025-01-24 | 1.617 | 3,064,123 | -4,860 | 0.48% | 4,955,557 |
| 2025-01-20 | 2025-01-16 | 1.617 | 3,068,983 | +24,300 | 0.48% | 4,963,417 |
| 2025-01-09 | 2025-01-07 | 1.679 | 3,044,683 | -1,620 | 0.48% | 5,112,060 |
| 2025-01-07 | 2025-01-03 | 1.704 | 3,046,303 | -24,300 | 0.48% | 5,189,998 |
| 2024-12-30 | 2024-12-24 | 1.802 | 3,070,603 | -3,240 | 0.48% | 5,534,667 |
| 2024-12-23 | 2024-12-19 | 1.815 | 3,073,843 | -1,620 | 0.48% | 5,578,456 |
| 2024-12-17 | 2024-12-13 | 1.901 | 3,075,463 | -4,050 | 0.48% | 5,847,177 |
| 2024-12-13 | 2024-12-11 | 1.889 | 3,079,513 | +43,740 | 0.48% | 5,816,858 |
| 2024-12-11 | 2024-12-09 | 1.827 | 3,035,773 | +4,050 | 0.48% | 5,546,844 |
| 2024-12-10 | 2024-12-06 | 1.852 | 3,031,723 | -9,720 | 0.47% | 5,614,302 |
| 2024-12-03 | 2024-11-29 | 1.840 | 3,041,443 | -2,430 | 0.48% | 5,594,753 |
| 2024-11-29 | 2024-11-27 | 1.864 | 3,043,873 | -4,050 | 0.48% | 5,674,381 |
| 2024-11-28 | 2024-11-26 | 1.741 | 3,047,923 | -15,390 | 0.48% | 5,305,644 |
| 2024-11-27 | 2024-11-25 | 1.741 | 3,063,313 | -2,430 | 0.48% | 5,332,434 |
| 2024-11-25 | 2024-11-21 | 1.765 | 3,065,743 | +279 | 0.48% | 5,412,361 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,065,464 | -2,134 | 0.48% | 5,487,559 |
| 2024-11-18 | 2024-11-14 | 1.765 | 3,067,598 | +22,680 | 0.48% | 5,415,636 |
| 2024-11-14 | 2024-11-12 | 1.802 | 3,044,918 | +810 | 0.48% | 5,488,371 |
| 2024-11-13 | 2024-11-11 | 1.827 | 3,044,108 | +2,430 | 0.48% | 5,562,074 |
| 2024-11-11 | 2024-11-07 | 1.877 | 3,041,678 | +4,860 | 0.48% | 5,707,840 |
| 2024-11-08 | 2024-11-06 | 1.827 | 3,036,818 | -8,100 | 0.48% | 5,548,754 |
| 2024-11-06 | 2024-11-04 | 1.790 | 3,044,918 | +4,050 | 0.48% | 5,450,779 |
| 2024-10-25 | 2024-10-23 | 1.889 | 3,040,868 | -549 | 0.48% | 5,743,862 |
| 2024-10-24 | 2024-10-22 | 1.852 | 3,041,417 | -1,620 | 0.48% | 5,632,254 |
| 2024-10-22 | 2024-10-18 | 1.877 | 3,043,037 | -3,240 | 0.48% | 5,710,390 |
| 2024-10-21 | 2024-10-17 | 1.864 | 3,046,277 | +810 | 0.48% | 5,678,862 |
| 2024-10-17 | 2024-10-15 | 1.914 | 3,045,467 | -4,050 | 0.48% | 5,827,745 |
| 2024-10-14 | 2024-10-09 | 1.951 | 3,049,517 | +6,480 | 0.48% | 5,948,441 |
| 2024-10-09 | 2024-10-07 | 2.222 | 3,043,037 | -1,022,220 | 0.48% | 6,762,304 |
| 2024-10-08 | 2024-10-04 | 2.123 | 4,065,257 | +5,670 | 0.64% | 8,632,398 |
| 2024-10-07 | 2024-10-03 | 2.136 | 4,059,587 | +413,910 | 0.64% | 8,670,476 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,645,677 | -473,022 | 0.57% | 8,056,496 |
| 2024-10-03 | 2024-09-30 | 2.074 | 4,118,699 | -84,240 | 0.64% | 8,542,487 |
| 2024-10-02 | 2024-09-27 | 2.074 | 4,202,939 | +33,579 | 0.66% | 8,717,207 |
| 2024-09-30 | 2024-09-26 | 2.025 | 4,169,360 | +3,614 | 0.65% | 8,441,667 |
| 2024-09-27 | 2024-09-25 | 1.975 | 4,165,746 | -514 | 0.65% | 8,228,634 |
| 2024-09-26 | 2024-09-24 | 1.975 | 4,166,260 | -12,960 | 0.65% | 8,229,649 |
| 2024-09-25 | 2024-09-23 | 1.926 | 4,179,220 | -4,050 | 0.65% | 8,048,868 |
| 2024-09-17 | 2024-09-13 | 1.877 | 4,183,270 | -21,060 | 0.65% | 7,850,087 |
| 2024-09-16 | 2024-09-12 | 1.938 | 4,204,330 | -4,860 | 0.66% | 8,149,133 |
| 2024-09-11 | 2024-09-09 | 1.938 | 4,209,190 | -16,200 | 0.66% | 8,158,553 |
| 2024-09-09 | 2024-09-04 | 1.988 | 4,225,390 | -40,500 | 0.66% | 8,398,615 |
| 2024-09-05 | 2024-09-03 | 2.049 | 4,265,890 | -1,620 | 0.67% | 8,742,441 |
| 2024-09-04 | 2024-09-02 | 2.025 | 4,267,510 | -810 | 0.67% | 8,640,391 |
| 2024-09-02 | 2024-08-29 | 2.086 | 4,268,320 | -73 | 0.67% | 8,905,507 |
| 2024-08-28 | 2024-08-26 | 2.074 | 4,268,393 | -12,960 | 0.67% | 8,852,963 |
| 2024-08-27 | 2024-08-23 | 2.074 | 4,281,353 | -4,636 | 0.67% | 8,879,843 |
| 2024-08-26 | 2024-08-22 | 2.025 | 4,285,989 | +882 | 0.67% | 8,677,805 |
| 2024-08-23 | 2024-08-21 | 2.012 | 4,285,107 | +497 | 0.67% | 8,623,117 |
| 2024-08-22 | 2024-08-20 | 2.000 | 4,284,610 | +8,100 | 0.67% | 8,569,220 |
| 2024-08-21 | 2024-08-19 | 2.062 | 4,276,510 | -4,860 | 0.67% | 8,817,002 |
| 2024-08-16 | 2024-08-14 | 2.123 | 4,281,370 | -1,620 | 0.67% | 9,091,304 |
| 2024-08-15 | 2024-08-13 | 2.086 | 4,282,990 | +257,580 | 0.67% | 8,936,115 |
| 2024-08-14 | 2024-08-12 | 2.136 | 4,025,410 | +54,270 | 0.63% | 8,597,481 |
| 2024-08-12 | 2024-08-08 | 2.185 | 3,971,140 | +11,340 | 0.62% | 8,677,676 |
| 2024-08-09 | 2024-08-07 | 2.210 | 3,959,800 | +474,660 | 0.62% | 8,750,669 |
| 2024-08-08 | 2024-08-06 | 2.210 | 3,485,140 | +7,375 | 0.55% | 7,701,729 |
| 2024-08-07 | 2024-08-05 | 2.198 | 3,477,765 | +601 | 0.54% | 7,642,496 |
| 2024-08-06 | 2024-08-02 | 2.210 | 3,477,164 | -643,185 | 0.54% | 7,684,103 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,120,349 | +64,900 | 0.65% | 9,156,331 |
| 2024-08-02 | 2024-07-31 | 2.198 | 4,055,449 | +52,798 | 0.63% | 8,911,974 |
| 2024-08-01 | 2024-07-30 | 2.333 | 4,002,651 | -12,150 | 0.63% | 9,339,519 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,014,801 | +1,228,871 | 0.63% | 9,566,131 |
| 2024-07-26 | 2024-07-24 | 2.531 | 2,785,930 | -27,540 | 0.39% | 7,050,810 |
| 2024-07-24 | 2024-07-22 | 2.346 | 2,813,470 | +4,458 | 0.39% | 6,599,498 |
| 2024-07-22 | 2024-07-18 | 2.420 | 2,809,012 | -17,010 | 0.39% | 6,797,115 |
| 2024-07-19 | 2024-07-17 | 2.383 | 2,826,022 | -2,187,810 | 0.39% | 6,733,608 |
| 2024-07-18 | 2024-07-16 | 2.383 | 5,013,832 | +81,000 | 0.70% | 11,946,538 |
| 2024-07-17 | 2024-07-15 | 2.346 | 4,932,832 | +8,910 | 0.69% | 11,570,840 |
| 2024-07-16 | 2024-07-12 | 2.346 | 4,923,922 | -48,600 | 0.68% | 11,549,940 |
| 2024-07-15 | 2024-07-11 | 2.309 | 4,972,522 | +19,440 | 0.69% | 11,479,773 |
| 2024-07-12 | 2024-07-10 | 2.272 | 4,953,082 | +8,910 | 0.69% | 11,251,446 |
| 2024-07-11 | 2024-07-09 | 2.210 | 4,944,172 | +6,480 | 0.69% | 10,926,010 |
| 2024-07-10 | 2024-07-08 | 2.111 | 4,937,692 | +26,730 | 0.69% | 10,424,016 |
| 2024-07-08 | 2024-07-04 | 2.111 | 4,910,962 | +4,860 | 0.68% | 10,367,586 |
| 2024-07-03 | 2024-06-28 | 2.099 | 4,906,102 | -3,240 | 0.68% | 10,296,757 |
| 2024-07-02 | 2024-06-27 | 2.099 | 4,909,342 | -4,860 | 0.68% | 10,303,557 |
| 2024-06-28 | 2024-06-26 | 2.111 | 4,914,202 | -4,860 | 0.68% | 10,374,426 |
| 2024-06-27 | 2024-06-25 | 2.136 | 4,919,062 | -12,960 | 0.68% | 10,506,145 |
| 2024-06-26 | 2024-06-24 | 2.136 | 4,932,022 | +41,310 | 0.69% | 10,533,825 |
| 2024-06-25 | 2024-06-21 | 2.198 | 4,890,712 | +8,100 | 0.68% | 10,747,491 |
| 2024-06-21 | 2024-06-19 | 2.185 | 4,882,612 | -21,060 | 0.68% | 10,669,411 |
| 2024-06-20 | 2024-06-18 | 2.160 | 4,903,672 | +29,970 | 0.68% | 10,594,353 |
| 2024-06-19 | 2024-06-17 | 2.148 | 4,873,702 | -7,290 | 0.68% | 10,469,434 |
| 2024-06-18 | 2024-06-14 | 2.148 | 4,880,992 | -1,620 | 0.68% | 10,485,094 |
| 2024-06-17 | 2024-06-13 | 2.136 | 4,882,612 | +18,630 | 0.68% | 10,428,295 |
| 2024-06-14 | 2024-06-12 | 2.086 | 4,863,982 | +810 | 0.68% | 10,148,308 |
| 2024-06-13 | 2024-06-11 | 2.086 | 4,863,172 | +48,600 | 0.68% | 10,146,618 |
| 2024-06-12 | 2024-06-07 | 2.123 | 4,814,572 | -810 | 0.67% | 10,223,536 |
| 2024-06-11 | 2024-06-06 | 2.123 | 4,815,382 | -4,050 | 0.67% | 10,225,256 |
| 2024-06-07 | 2024-06-05 | 2.148 | 4,819,432 | -10,530 | 0.67% | 10,352,854 |
| 2024-06-06 | 2024-06-04 | 2.148 | 4,829,962 | -810 | 0.67% | 10,375,474 |
| 2024-06-05 | 2024-06-03 | 2.148 | 4,830,772 | +17,010 | 0.67% | 10,377,214 |
| 2024-06-03 | 2024-05-30 | 2.160 | 4,813,762 | -76,950 | 0.67% | 10,400,103 |
| 2024-05-31 | 2024-05-29 | 2.148 | 4,890,712 | -59,130 | 0.68% | 10,505,974 |
| 2024-05-30 | 2024-05-28 | 2.160 | 4,949,842 | +45,360 | 0.69% | 10,694,103 |
| 2024-05-29 | 2024-05-27 | 2.222 | 4,904,482 | -16,200 | 0.68% | 10,898,849 |
| 2024-05-28 | 2024-05-24 | 2.259 | 4,920,682 | +256,770 | 0.68% | 11,117,096 |
| 2024-05-27 | 2024-05-23 | 2.333 | 4,663,912 | +87,480 | 0.65% | 10,882,461 |
| 2024-05-24 | 2024-05-22 | 2.358 | 4,576,432 | +804,330 | 0.64% | 10,791,340 |
| 2024-05-23 | 2024-05-21 | 2.198 | 3,772,102 | +8,910 | 0.52% | 8,289,311 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,763,192 | -9,720 | 0.52% | 8,780,781 |
| 2024-05-21 | 2024-05-17 | 2.111 | 3,772,912 | -1,620 | 0.52% | 7,965,036 |
| 2024-05-20 | 2024-05-16 | 2.062 | 3,774,532 | -17,010 | 0.52% | 7,782,060 |
| 2024-05-17 | 2024-05-14 | 2.086 | 3,791,542 | -22,680 | 0.53% | 7,910,748 |
| 2024-05-16 | 2024-05-13 | 2.099 | 3,814,222 | -27,540 | 0.53% | 8,005,157 |
| 2024-05-13 | 2024-05-09 | 2.198 | 3,841,762 | -47,790 | 0.53% | 8,442,391 |
| 2024-05-10 | 2024-05-08 | 2.173 | 3,889,552 | -108,540 | 0.54% | 8,451,372 |
| 2024-05-09 | 2024-05-07 | 2.148 | 3,998,092 | +77,760 | 0.56% | 8,588,494 |
| 2024-05-08 | 2024-05-06 | 1.975 | 3,920,332 | +17,820 | 0.54% | 7,743,866 |
| 2024-05-07 | 2024-05-03 | 1.914 | 3,902,512 | -19,440 | 0.54% | 7,467,770 |
| 2024-05-06 | 2024-05-02 | 1.889 | 3,921,952 | -59,130 | 0.54% | 7,408,132 |
| 2024-05-03 | 2024-04-30 | 1.877 | 3,981,082 | +87,480 | 0.55% | 7,470,672 |
| 2024-05-02 | 2024-04-29 | 1.914 | 3,893,602 | +8,100 | 0.54% | 7,450,720 |
| 2024-04-25 | 2024-04-23 | 1.889 | 3,885,502 | -2,714 | 0.54% | 7,339,282 |
| 2024-04-24 | 2024-04-22 | 1.877 | 3,888,216 | -810 | 0.54% | 7,296,405 |
| 2024-04-23 | 2024-04-19 | 1.877 | 3,889,026 | -31,590 | 0.54% | 7,297,925 |
| 2024-04-19 | 2024-04-17 | 1.877 | 3,920,616 | -33,210 | 0.54% | 7,357,205 |
| 2024-04-18 | 2024-04-16 | 1.840 | 3,953,826 | -9,720 | 0.55% | 7,273,087 |
| 2024-04-15 | 2024-04-11 | 1.914 | 3,963,546 | +26,730 | 0.55% | 7,584,563 |
| 2024-04-12 | 2024-04-10 | 1.938 | 3,936,816 | +51,840 | 0.55% | 7,630,619 |
| 2024-04-10 | 2024-04-08 | 2.000 | 3,884,976 | -8,100 | 0.54% | 7,769,952 |
| 2024-04-08 | 2024-04-03 | 1.951 | 3,893,076 | -5,670 | 0.54% | 7,593,901 |
| 2024-04-05 | 2024-04-02 | 1.963 | 3,898,746 | +810 | 0.54% | 7,653,094 |
| 2024-04-03 | 2024-03-28 | 2.012 | 3,897,936 | -16,200 | 0.54% | 7,843,995 |
| 2024-04-02 | 2024-03-27 | 2.111 | 3,914,136 | +44,550 | 0.54% | 8,263,176 |
| 2024-03-28 | 2024-03-26 | 2.173 | 3,869,586 | -6,480 | 0.54% | 8,407,989 |
| 2024-03-27 | 2024-03-25 | 2.173 | 3,876,066 | +5,670 | 0.54% | 8,422,069 |
| 2024-03-26 | 2024-03-22 | 2.198 | 3,870,396 | +3,240 | 0.54% | 8,505,315 |
| 2024-03-25 | 2024-03-21 | 2.222 | 3,867,156 | +14,637 | 0.54% | 8,593,680 |
| 2024-03-22 | 2024-03-20 | 2.247 | 3,852,519 | -10,530 | 0.54% | 8,656,277 |
| 2024-03-21 | 2024-03-19 | 2.222 | 3,863,049 | +4,050 | 0.54% | 8,584,553 |
| 2024-03-20 | 2024-03-18 | 2.272 | 3,858,999 | +8,100 | 0.54% | 8,766,121 |
| 2024-03-19 | 2024-03-15 | 2.210 | 3,850,899 | -51,030 | 0.54% | 8,510,011 |
| 2024-03-18 | 2024-03-14 | 2.358 | 3,901,929 | -4,860 | 0.54% | 9,200,845 |
| 2024-03-14 | 2024-03-12 | 2.457 | 3,906,789 | -15,390 | 0.54% | 9,598,161 |
| 2024-03-13 | 2024-03-11 | 2.383 | 3,922,179 | +8,910 | 0.54% | 9,345,439 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,913,269 | -2,508 | 0.54% | 9,130,961 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,915,777 | +4,050 | 0.54% | 9,136,813 |
| 2024-03-07 | 2024-03-05 | 2.358 | 3,911,727 | +4,860 | 0.54% | 9,223,949 |
| 2024-03-05 | 2024-03-01 | 2.506 | 3,906,867 | -810 | 0.54% | 9,791,284 |
| 2024-03-01 | 2024-02-28 | 2.432 | 3,907,677 | -264 | 0.54% | 9,503,856 |
| 2024-02-27 | 2024-02-23 | 2.494 | 3,907,941 | -610 | 0.54% | 9,745,729 |
| 2024-02-26 | 2024-02-22 | 2.457 | 3,908,551 | +4,050 | 0.54% | 9,602,489 |
| 2024-02-23 | 2024-02-21 | 2.432 | 3,904,501 | -4,860 | 0.54% | 9,496,132 |
| 2024-02-22 | 2024-02-20 | 2.407 | 3,909,361 | -2,080 | 0.54% | 9,411,425 |
| 2024-02-21 | 2024-02-19 | 2.407 | 3,911,441 | +12,960 | 0.54% | 9,416,432 |
| 2024-02-20 | 2024-02-16 | 2.519 | 3,898,481 | -26,730 | 0.54% | 9,818,397 |
| 2024-02-15 | 2024-02-09 | 2.444 | 3,925,211 | -1,620 | 0.55% | 9,594,960 |
| 2024-02-14 | 2024-02-07 | 2.358 | 3,926,831 | +79 | 0.55% | 9,259,564 |
| 2024-02-08 | 2024-02-06 | 2.407 | 3,926,752 | -4,860 | 0.55% | 9,453,292 |
| 2024-02-07 | 2024-02-05 | 2.284 | 3,931,612 | +2,430 | 0.55% | 8,979,608 |
| 2024-02-02 | 2024-01-31 | 2.358 | 3,929,182 | -3,240 | 0.55% | 9,265,108 |
| 2024-02-01 | 2024-01-30 | 2.432 | 3,932,422 | +2,430 | 0.55% | 9,564,039 |
| 2024-01-26 | 2024-01-24 | 2.580 | 3,929,992 | -12,150 | 0.55% | 10,140,350 |
| 2024-01-25 | 2024-01-23 | 2.444 | 3,942,142 | -17,820 | 0.55% | 9,636,347 |
| 2024-01-24 | 2024-01-22 | 2.370 | 3,959,962 | +13,243 | 0.55% | 9,386,577 |
| 2024-01-22 | 2024-01-18 | 2.395 | 3,946,719 | -1,620 | 0.55% | 9,452,636 |
| 2024-01-19 | 2024-01-17 | 2.444 | 3,948,339 | +2,430 | 0.55% | 9,651,495 |
| 2024-01-18 | 2024-01-16 | 2.568 | 3,945,909 | +175,770 | 0.55% | 10,132,705 |
| 2024-01-17 | 2024-01-15 | 2.568 | 3,770,139 | -4,050 | 0.52% | 9,681,345 |
| 2024-01-16 | 2024-01-12 | 2.605 | 3,774,189 | +12,960 | 0.52% | 9,831,529 |
| 2024-01-15 | 2024-01-11 | 2.790 | 3,761,229 | +17,010 | 0.52% | 10,494,293 |
| 2024-01-12 | 2024-01-10 | 2.765 | 3,744,219 | -147,420 | 0.52% | 10,354,383 |
| 2024-01-11 | 2024-01-09 | 2.840 | 3,891,639 | +810 | 0.54% | 11,050,333 |
| 2024-01-10 | 2024-01-08 | 2.864 | 3,890,829 | +40,740 | 0.54% | 11,144,103 |
| 2024-01-09 | 2024-01-05 | 3.037 | 3,850,089 | +1,620 | 0.53% | 11,692,863 |
| 2024-01-08 | 2024-01-04 | 3.099 | 3,848,469 | -8,910 | 0.53% | 11,925,503 |
| 2024-01-05 | 2024-01-03 | 3.210 | 3,857,379 | +810 | 0.54% | 12,381,710 |
| 2024-01-04 | 2024-01-02 | 3.210 | 3,856,569 | +810 | 0.54% | 12,379,110 |
| 2024-01-03 | 2023-12-29 | 3.272 | 3,855,759 | -2,430 | 0.54% | 12,614,520 |
| 2024-01-02 | 2023-12-28 | 3.198 | 3,858,189 | -9,720 | 0.54% | 12,336,678 |
| 2023-12-28 | 2023-12-22 | 3.000 | 3,867,909 | +8,100 | 0.54% | 11,603,727 |
| 2023-12-27 | 2023-12-21 | 3.074 | 3,859,809 | -7,716 | 0.53% | 11,865,339 |
| 2023-12-22 | 2023-12-20 | 3.086 | 3,867,525 | -8,100 | 0.53% | 11,936,806 |
| 2023-12-21 | 2023-12-19 | 3.086 | 3,875,625 | +2,430 | 0.53% | 11,961,806 |
| 2023-12-20 | 2023-12-18 | 3.235 | 3,873,195 | +8,910 | 0.53% | 12,528,112 |
| 2023-12-19 | 2023-12-15 | 3.222 | 3,864,285 | -96,390 | 0.53% | 12,451,585 |
| 2023-12-18 | 2023-12-14 | 3.086 | 3,960,675 | +2,430 | 0.54% | 12,224,306 |
| 2023-12-15 | 2023-12-13 | 3.074 | 3,958,245 | +3,240 | 0.54% | 12,167,938 |
| 2023-12-14 | 2023-12-12 | 3.185 | 3,955,005 | +145,800 | 0.54% | 12,597,423 |
| 2023-12-13 | 2023-12-11 | 3.074 | 3,809,205 | +7,290 | 0.52% | 11,709,778 |
| 2023-12-12 | 2023-12-08 | 3.049 | 3,801,915 | +129,600 | 0.52% | 11,593,494 |
| 2023-12-11 | 2023-12-07 | 3.235 | 3,672,315 | +250,476 | 0.51% | 11,878,352 |
| 2023-12-08 | 2023-12-06 | 3.383 | 3,421,839 | -320,760 | 0.47% | 11,575,110 |
| 2023-12-07 | 2023-12-05 | 2.988 | 3,742,599 | +89,100 | 0.51% | 11,181,592 |
| 2023-12-06 | 2023-12-04 | 3.160 | 3,653,499 | +160,380 | 0.50% | 11,546,861 |
| 2023-12-05 | 2023-12-01 | 3.259 | 3,493,119 | +244,620 | 0.48% | 11,384,980 |
| 2023-12-04 | 2023-11-30 | 3.049 | 3,248,499 | -3,240 | 0.45% | 9,905,917 |
| 2023-12-01 | 2023-11-29 | 3.111 | 3,251,739 | +63,180 | 0.45% | 10,116,521 |
| 2023-11-30 | 2023-11-28 | 3.210 | 3,188,559 | +1,028 | 0.44% | 10,234,881 |
| 2023-11-28 | 2023-11-24 | 3.259 | 3,187,531 | -6,480 | 0.44% | 10,388,990 |
| 2023-11-27 | 2023-11-23 | 3.309 | 3,194,011 | -16,200 | 0.44% | 10,567,839 |
| 2023-11-24 | 2023-11-22 | 3.198 | 3,210,211 | +32,400 | 0.44% | 10,264,749 |
| 2023-11-23 | 2023-11-21 | 3.358 | 3,177,811 | +3,256 | 0.44% | 10,671,168 |
| 2023-11-22 | 2023-11-20 | 3.420 | 3,174,555 | +1,620 | 0.44% | 10,856,194 |
| 2023-11-21 | 2023-11-17 | 3.407 | 3,172,935 | +2,430 | 0.44% | 10,811,482 |
| 2023-11-17 | 2023-11-15 | 3.580 | 3,170,505 | +9,720 | 0.44% | 11,351,191 |
| 2023-11-15 | 2023-11-13 | 3.556 | 3,160,785 | -4,050 | 0.43% | 11,238,347 |
| 2023-11-14 | 2023-11-10 | 3.444 | 3,164,835 | +35,640 | 0.44% | 10,901,098 |
| 2023-11-13 | 2023-11-09 | 3.580 | 3,129,195 | -4,050 | 0.43% | 11,203,291 |
| 2023-11-10 | 2023-11-08 | 3.642 | 3,133,245 | +810 | 0.43% | 11,411,201 |
| 2023-11-09 | 2023-11-07 | 3.642 | 3,132,435 | -676 | 0.43% | 11,408,251 |
| 2023-11-08 | 2023-11-06 | 3.642 | 3,133,111 | +810 | 0.43% | 11,410,713 |
| 2023-11-07 | 2023-11-03 | 3.580 | 3,132,301 | -12,150 | 0.43% | 11,214,411 |
| 2023-11-03 | 2023-11-01 | 3.519 | 3,144,451 | -8,100 | 0.43% | 11,063,809 |
| 2023-11-02 | 2023-10-31 | 3.457 | 3,152,551 | +10,530 | 0.43% | 10,897,707 |
| 2023-10-31 | 2023-10-27 | 3.519 | 3,142,021 | -19,440 | 0.43% | 11,055,259 |
| 2023-10-30 | 2023-10-26 | 3.420 | 3,161,461 | -8,100 | 0.44% | 10,811,416 |
| 2023-10-26 | 2023-10-24 | 3.395 | 3,169,561 | -8,051 | 0.44% | 10,760,855 |
| 2023-10-25 | 2023-10-20 | 3.457 | 3,177,612 | -8,100 | 0.44% | 10,984,338 |
| 2023-10-24 | 2023-10-19 | 3.444 | 3,185,712 | -4,050 | 0.44% | 10,973,008 |
| 2023-10-20 | 2023-10-18 | 3.519 | 3,189,762 | +10,530 | 0.44% | 11,223,237 |
| 2023-10-19 | 2023-10-17 | 3.580 | 3,179,232 | +6,480 | 0.44% | 11,382,436 |
| 2023-10-18 | 2023-10-16 | 3.580 | 3,172,752 | +12,960 | 0.44% | 11,359,236 |
| 2023-10-16 | 2023-10-12 | 3.728 | 3,159,792 | +15,390 | 0.42% | 11,780,953 |
| 2023-10-13 | 2023-10-11 | 3.704 | 3,144,402 | -8,910 | 0.42% | 11,645,933 |
| 2023-10-12 | 2023-10-10 | 3.728 | 3,153,312 | +2,430 | 0.42% | 11,756,793 |
| 2023-10-09 | 2023-10-05 | 3.667 | 3,150,882 | -18,630 | 0.42% | 11,553,234 |
| 2023-10-05 | 2023-10-03 | 3.617 | 3,169,512 | +16,200 | 0.42% | 11,465,025 |
| 2023-10-04 | 2023-09-29 | 3.728 | 3,153,312 | -2,430 | 0.42% | 11,756,793 |
| 2023-10-03 | 2023-09-28 | 3.642 | 3,155,742 | +2,430 | 0.42% | 11,493,134 |
| 2023-09-28 | 2023-09-26 | 3.691 | 3,153,312 | +13,770 | 0.42% | 11,640,004 |
| 2023-09-27 | 2023-09-25 | 3.914 | 3,139,542 | -13,770 | 0.42% | 12,286,850 |
| 2023-09-26 | 2023-09-22 | 3.877 | 3,153,312 | -13,709 | 0.42% | 12,223,950 |
| 2023-09-25 | 2023-09-21 | 3.617 | 3,167,021 | -29,836 | 0.42% | 11,456,014 |
| 2023-09-21 | 2023-09-19 | 3.790 | 3,196,857 | -1,620 | 0.43% | 12,116,483 |
| 2023-09-20 | 2023-09-18 | 3.765 | 3,198,477 | -4,860 | 0.43% | 12,043,648 |
| 2023-09-15 | 2023-09-13 | 3.988 | 3,203,337 | -3,240 | 0.43% | 12,773,801 |
| 2023-09-14 | 2023-09-12 | 3.963 | 3,206,577 | -3,240 | 0.43% | 12,707,546 |
| 2023-09-13 | 2023-09-11 | 3.951 | 3,209,817 | +6,480 | 0.43% | 12,680,759 |
| 2023-09-12 | 2023-09-07 | 4.037 | 3,203,337 | +243 | 0.43% | 12,931,990 |
| 2023-09-07 | 2023-09-05 | 4.049 | 3,203,094 | +810 | 0.43% | 12,970,553 |
| 2023-09-06 | 2023-09-04 | 4.049 | 3,202,284 | -340,200 | 0.43% | 12,967,273 |
| 2023-09-05 | 2023-08-31 | 4.296 | 3,542,484 | -4,050 | 0.47% | 15,219,561 |
| 2023-09-04 | 2023-08-30 | 4.309 | 3,546,534 | -178,200 | 0.47% | 15,280,745 |
| 2023-08-31 | 2023-08-29 | 4.358 | 3,724,734 | -22,680 | 0.50% | 16,232,483 |
| 2023-08-30 | 2023-08-28 | 4.395 | 3,747,414 | -12,150 | 0.50% | 16,470,116 |
| 2023-08-29 | 2023-08-25 | 4.432 | 3,759,564 | +8,100 | 0.50% | 16,662,759 |
| 2023-08-28 | 2023-08-24 | 4.568 | 3,751,464 | -10,530 | 0.50% | 17,136,317 |
| 2023-08-24 | 2023-08-22 | 4.222 | 3,761,994 | +25,920 | 0.50% | 15,883,975 |
| 2023-08-23 | 2023-08-21 | 5.086 | 3,736,074 | -32,735 | 0.50% | 19,003,241 |
| 2023-08-22 | 2023-08-18 | 5.358 | 3,768,809 | -810 | 0.50% | 20,193,372 |
| 2023-08-21 | 2023-08-17 | 5.321 | 3,769,619 | -6,480 | 0.50% | 20,058,096 |
| 2023-08-17 | 2023-08-15 | 5.235 | 3,776,099 | -810 | 0.50% | 19,766,247 |
| 2023-08-16 | 2023-08-14 | 5.284 | 3,776,909 | -810 | 0.50% | 19,957,001 |
| 2023-08-11 | 2023-08-09 | 5.420 | 3,777,719 | +810 | 0.50% | 20,474,304 |
| 2023-08-10 | 2023-08-08 | 5.358 | 3,776,909 | -1,620 | 0.50% | 20,236,772 |
| 2023-08-09 | 2023-08-07 | 5.346 | 3,778,529 | -609 | 0.50% | 20,198,803 |
| 2023-08-08 | 2023-08-04 | 5.346 | 3,779,138 | +55,080 | 0.50% | 20,202,059 |
| 2023-08-07 | 2023-08-03 | 5.358 | 3,724,058 | +61,560 | 0.50% | 19,953,595 |
| 2023-08-04 | 2023-08-02 | 5.407 | 3,662,498 | +76,140 | 0.49% | 19,804,619 |
| 2023-08-03 | 2023-08-01 | 5.753 | 3,586,358 | -20,250 | 0.48% | 20,632,628 |
| 2023-08-02 | 2023-07-31 | 5.704 | 3,606,608 | +12,960 | 0.48% | 20,571,023 |
| 2023-08-01 | 2023-07-28 | 5.728 | 3,593,648 | -35,640 | 0.48% | 20,585,835 |
| 2023-07-31 | 2023-07-27 | 5.630 | 3,629,288 | +11,340 | 0.48% | 20,431,547 |
| 2023-07-28 | 2023-07-26 | 5.556 | 3,617,948 | +8,100 | 0.48% | 20,099,711 |
| 2023-07-27 | 2023-07-25 | 5.642 | 3,609,848 | -20,250 | 0.48% | 20,366,673 |
| 2023-07-26 | 2023-07-24 | 5.617 | 3,630,098 | -137,700 | 0.49% | 20,391,291 |
| 2023-07-25 | 2023-07-21 | 5.617 | 3,767,798 | -5,056 | 0.50% | 21,164,791 |
| 2023-07-24 | 2023-07-20 | 5.580 | 3,772,854 | -21,060 | 0.50% | 21,053,457 |
| 2023-07-21 | 2023-07-19 | 5.593 | 3,793,914 | -20,250 | 0.51% | 21,217,815 |
| 2023-07-20 | 2023-07-18 | 5.593 | 3,814,164 | +34,020 | 0.51% | 21,331,065 |
| 2023-07-19 | 2023-07-14 | 5.667 | 3,780,144 | -17,010 | 0.51% | 21,420,816 |
| 2023-07-18 | 2023-07-13 | 5.667 | 3,797,154 | -32,400 | 0.51% | 21,517,206 |
| 2023-07-14 | 2023-07-12 | 5.568 | 3,829,554 | -21,060 | 0.51% | 21,322,578 |
| 2023-07-13 | 2023-07-11 | 5.679 | 3,850,614 | -18,630 | 0.51% | 21,867,684 |
| 2023-07-12 | 2023-07-10 | 5.617 | 3,869,244 | -17,820 | 0.52% | 21,734,642 |
| 2023-07-11 | 2023-07-07 | 5.556 | 3,887,064 | -2,238 | 0.52% | 21,594,800 |
| 2023-07-10 | 2023-07-06 | 5.531 | 3,889,302 | +30,780 | 0.52% | 21,511,201 |
| 2023-07-07 | 2023-07-05 | 5.605 | 3,858,522 | +8,910 | 0.52% | 21,626,778 |
| 2023-07-06 | 2023-07-04 | 5.778 | 3,849,612 | -21,870 | 0.51% | 22,242,203 |
| 2023-07-05 | 2023-07-03 | 5.654 | 3,871,482 | -34,654 | 0.52% | 21,890,602 |
| 2023-07-03 | 2023-06-29 | 5.642 | 3,906,136 | -2,430 | 0.52% | 22,038,323 |
| 2023-06-30 | 2023-06-28 | 5.679 | 3,908,566 | -48,600 | 0.52% | 22,196,795 |
| 2023-06-29 | 2023-06-27 | 5.383 | 3,957,166 | +10,530 | 0.53% | 21,300,301 |
| 2023-06-28 | 2023-06-26 | 5.284 | 3,946,636 | +7,290 | 0.53% | 20,853,830 |
| 2023-06-27 | 2023-06-23 | 5.370 | 3,939,346 | +31,590 | 0.53% | 21,155,747 |
| 2023-06-26 | 2023-06-21 | 5.469 | 3,907,756 | +21,506 | 0.52% | 21,372,048 |
| 2023-06-23 | 2023-06-20 | 5.704 | 3,886,250 | +810 | 0.52% | 22,166,019 |
| 2023-06-21 | 2023-06-19 | 5.790 | 3,885,440 | -55,080 | 0.52% | 22,497,177 |
| 2023-06-20 | 2023-06-16 | 5.716 | 3,940,520 | -85,860 | 0.53% | 22,524,207 |
| 2023-06-19 | 2023-06-15 | 5.580 | 4,026,380 | +810 | 0.54% | 22,468,195 |
| 2023-06-16 | 2023-06-14 | 5.568 | 4,025,570 | -71,280 | 0.54% | 22,413,976 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,096,850 | -112,590 | 0.55% | 23,013,170 |
| 2023-06-14 | 2023-06-12 | 5.531 | 4,209,440 | +58,320 | 0.56% | 23,281,841 |
| 2023-06-13 | 2023-06-09 | 5.741 | 4,151,120 | +3,240 | 0.55% | 23,830,504 |
| 2023-06-09 | 2023-06-07 | 5.802 | 4,147,880 | -11,897 | 0.55% | 24,067,946 |
| 2023-06-08 | 2023-06-06 | 5.778 | 4,159,777 | -34,020 | 0.56% | 24,034,267 |
| 2023-06-07 | 2023-06-05 | 5.642 | 4,193,797 | -16,200 | 0.56% | 23,661,299 |
| 2023-06-06 | 2023-06-02 | 5.617 | 4,209,997 | -13,770 | 0.56% | 23,648,749 |
| 2023-06-05 | 2023-06-01 | 5.346 | 4,223,767 | -810 | 0.56% | 22,578,903 |
| 2023-06-02 | 2023-05-31 | 5.247 | 4,224,577 | -3,338 | 0.56% | 22,165,990 |
| 2023-05-31 | 2023-05-29 | 5.272 | 4,227,915 | +5,670 | 0.57% | 22,287,898 |
| 2023-05-30 | 2023-05-25 | 5.309 | 4,222,245 | -12,960 | 0.56% | 22,414,387 |
| 2023-05-25 | 2023-05-23 | 5.432 | 4,235,205 | +2,430 | 0.57% | 23,006,052 |
| 2023-05-24 | 2023-05-22 | 5.531 | 4,232,775 | -1,355 | 0.57% | 23,410,904 |
| 2023-05-23 | 2023-05-19 | 5.481 | 4,234,130 | +4,050 | 0.57% | 23,209,305 |
| 2023-05-22 | 2023-05-18 | 5.556 | 4,230,080 | +33,210 | 0.57% | 23,500,444 |
| 2023-05-19 | 2023-05-17 | 5.531 | 4,196,870 | +8,100 | 0.56% | 23,212,318 |
| 2023-05-18 | 2023-05-16 | 5.667 | 4,188,770 | +810 | 0.56% | 23,736,363 |
| 2023-05-17 | 2023-05-15 | 5.716 | 4,187,960 | +8,100 | 0.56% | 23,938,586 |
| 2023-05-16 | 2023-05-12 | 5.778 | 4,179,860 | +10,530 | 0.56% | 24,150,302 |
| 2023-05-15 | 2023-05-11 | 5.790 | 4,169,330 | -194,400 | 0.56% | 24,140,935 |
| 2023-05-12 | 2023-05-10 | 5.802 | 4,363,730 | -320,760 | 0.58% | 25,320,409 |
| 2023-05-11 | 2023-05-09 | 5.790 | 4,684,490 | +15,390 | 0.63% | 27,123,775 |
| 2023-05-10 | 2023-05-08 | 5.975 | 4,669,100 | +5,041 | 0.62% | 27,899,314 |
| 2023-05-09 | 2023-05-05 | 5.901 | 4,664,059 | +100,440 | 0.62% | 27,523,706 |
| 2023-05-08 | 2023-05-04 | 5.778 | 4,563,619 | +12,960 | 0.61% | 26,367,576 |
| 2023-05-05 | 2023-05-03 | 5.938 | 4,550,659 | +357,210 | 0.61% | 27,023,049 |
| 2023-05-04 | 2023-05-02 | 6.296 | 4,193,449 | +816,480 | 0.56% | 26,403,197 |
| 2023-05-03 | 2023-04-28 | 6.086 | 3,376,969 | +201,690 | 0.45% | 20,553,651 |
| 2023-05-02 | 2023-04-27 | 5.914 | 3,175,279 | +18,630 | 0.42% | 18,777,267 |
| 2023-04-28 | 2023-04-26 | 5.642 | 3,156,649 | -31,128 | 0.42% | 17,809,736 |
| 2023-04-27 | 2023-04-25 | 5.469 | 3,187,777 | +37,260 | 0.43% | 17,434,385 |
| 2023-04-26 | 2023-04-24 | 5.667 | 3,150,517 | +21,060 | 0.42% | 17,852,930 |
| 2023-04-25 | 2023-04-21 | 5.679 | 3,129,457 | -14,580 | 0.42% | 17,772,225 |
| 2023-04-24 | 2023-04-20 | 5.926 | 3,144,037 | -3,240 | 0.42% | 18,631,330 |
| 2023-04-21 | 2023-04-19 | 5.864 | 3,147,277 | -3,240 | 0.42% | 18,456,254 |
| 2023-04-20 | 2023-04-18 | 5.938 | 3,150,517 | -7,290 | 0.42% | 18,708,626 |
| 2023-04-19 | 2023-04-17 | 5.864 | 3,157,807 | -43,740 | 0.42% | 18,518,004 |
| 2023-04-18 | 2023-04-14 | 5.778 | 3,201,547 | +1,620 | 0.43% | 18,497,827 |
| 2023-04-17 | 2023-04-13 | 5.667 | 3,199,927 | +4,050 | 0.43% | 18,132,920 |
| 2023-04-14 | 2023-04-12 | 5.642 | 3,195,877 | +18,770 | 0.43% | 18,031,059 |
| 2023-04-13 | 2023-04-11 | 5.704 | 3,177,107 | +1,620 | 0.42% | 18,121,277 |
| 2023-04-12 | 2023-04-06 | 5.617 | 3,175,487 | +9,720 | 0.42% | 17,837,612 |
| 2023-04-11 | 2023-04-04 | 5.667 | 3,165,767 | +21,870 | 0.42% | 17,939,346 |
| 2023-04-06 | 2023-04-03 | 5.815 | 3,143,897 | -20,250 | 0.42% | 18,281,179 |
| 2023-04-04 | 2023-03-31 | 5.642 | 3,164,147 | +24,300 | 0.42% | 17,852,039 |
| 2023-04-03 | 2023-03-30 | 5.901 | 3,139,847 | +40,500 | 0.42% | 18,528,974 |
| 2023-03-31 | 2023-03-29 | 5.827 | 3,099,347 | +85,860 | 0.41% | 18,060,392 |
| 2023-03-30 | 2023-03-28 | 5.642 | 3,013,487 | +12,960 | 0.40% | 17,002,019 |
| 2023-03-29 | 2023-03-27 | 5.457 | 3,000,527 | +25,110 | 0.40% | 16,373,246 |
| 2023-03-28 | 2023-03-24 | 5.568 | 2,975,417 | +9,720 | 0.40% | 16,566,828 |
| 2023-03-27 | 2023-03-23 | 5.704 | 2,965,697 | -7,290 | 0.40% | 16,915,457 |
| 2023-03-24 | 2023-03-22 | 5.630 | 2,972,987 | +17,010 | 0.40% | 16,736,816 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,955,977 | -8,369 | 0.40% | 16,641,056 |
| 2023-03-22 | 2023-03-20 | 5.407 | 2,964,346 | -43,740 | 0.40% | 16,029,427 |
| 2023-03-21 | 2023-03-17 | 5.642 | 3,008,086 | +1,620 | 0.40% | 16,971,547 |
| 2023-03-20 | 2023-03-16 | 5.605 | 3,006,466 | +22,680 | 0.40% | 16,851,056 |
| 2023-03-17 | 2023-03-15 | 5.901 | 2,983,786 | +38,070 | 0.40% | 17,608,021 |
| 2023-03-16 | 2023-03-14 | 6.173 | 2,945,716 | +162,810 | 0.39% | 18,183,432 |
| 2023-03-15 | 2023-03-13 | 6.704 | 2,782,906 | +37,260 | 0.37% | 18,655,777 |
| 2023-03-13 | 2023-03-09 | 7.556 | 2,745,646 | +59,940 | 0.37% | 20,744,881 |
| 2023-03-10 | 2023-03-08 | 8.395 | 2,685,706 | -123,930 | 0.36% | 22,546,668 |
| 2023-03-09 | 2023-03-07 | 6.580 | 2,809,636 | +13,184 | 0.38% | 18,488,099 |
| 2023-03-08 | 2023-03-06 | 6.753 | 2,796,452 | +9,720 | 0.37% | 18,884,682 |
| 2023-03-07 | 2023-03-03 | 6.975 | 2,786,732 | -810 | 0.37% | 19,438,316 |
| 2023-03-06 | 2023-03-02 | 7.148 | 2,787,542 | -7,290 | 0.37% | 19,925,763 |
| 2023-03-03 | 2023-03-01 | 6.901 | 2,794,832 | +5,670 | 0.37% | 19,287,791 |
| 2023-03-02 | 2023-02-28 | 7.160 | 2,789,162 | -35,640 | 0.37% | 19,971,777 |
| 2023-03-01 | 2023-02-27 | 6.210 | 2,824,802 | +4,050 | 0.38% | 17,541,672 |
| 2023-02-28 | 2023-02-24 | 6.210 | 2,820,752 | -4,050 | 0.38% | 17,516,522 |
| 2023-02-27 | 2023-02-23 | 6.333 | 2,824,802 | -28,350 | 0.38% | 17,890,413 |
| 2023-02-23 | 2023-02-21 | 6.235 | 2,853,152 | +7,748 | 0.38% | 17,788,170 |
| 2023-02-22 | 2023-02-20 | 6.469 | 2,845,404 | -810 | 0.38% | 18,407,305 |
| 2023-02-21 | 2023-02-17 | 6.580 | 2,846,214 | -1,620 | 0.38% | 18,728,791 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,847,834 | +7,290 | 0.38% | 18,563,659 |
| 2023-02-17 | 2023-02-15 | 6.556 | 2,840,544 | -14,580 | 0.38% | 18,621,344 |
| 2023-02-15 | 2023-02-13 | 6.642 | 2,855,124 | +5,670 | 0.38% | 18,963,663 |
| 2023-02-14 | 2023-02-10 | 6.716 | 2,849,454 | +4,050 | 0.38% | 19,137,074 |
| 2023-02-13 | 2023-02-09 | 6.802 | 2,845,404 | -15,390 | 0.38% | 19,355,773 |
| 2023-02-09 | 2023-02-07 | 6.667 | 2,860,794 | +302 | 0.38% | 19,071,960 |
| 2023-02-08 | 2023-02-06 | 6.741 | 2,860,492 | +55,890 | 0.38% | 19,281,835 |
| 2023-02-07 | 2023-02-03 | 6.975 | 2,804,602 | +5,670 | 0.38% | 19,562,965 |
| 2023-02-06 | 2023-02-02 | 7.123 | 2,798,932 | +810 | 0.37% | 19,938,071 |
| 2023-02-03 | 2023-02-01 | 6.975 | 2,798,122 | -810 | 0.37% | 19,517,765 |
| 2023-02-02 | 2023-01-31 | 6.914 | 2,798,932 | +10,530 | 0.37% | 19,350,641 |
| 2023-02-01 | 2023-01-30 | 7.062 | 2,788,402 | +25,110 | 0.37% | 19,690,938 |
| 2023-01-31 | 2023-01-27 | 7.111 | 2,763,292 | +8,100 | 0.37% | 19,650,076 |
| 2023-01-30 | 2023-01-26 | 7.160 | 2,755,192 | +1,919 | 0.37% | 19,728,535 |
| 2023-01-27 | 2023-01-20 | 7.160 | 2,753,273 | -4,860 | 0.37% | 19,714,794 |
| 2023-01-26 | 2023-01-19 | 6.975 | 2,758,133 | -4,050 | 0.37% | 19,238,829 |
| 2023-01-20 | 2023-01-18 | 6.827 | 2,762,183 | +4,050 | 0.37% | 18,857,867 |
| 2023-01-18 | 2023-01-16 | 6.852 | 2,758,133 | +2,430 | 0.37% | 18,898,319 |
| 2023-01-16 | 2023-01-12 | 6.951 | 2,755,703 | +10,530 | 0.37% | 19,153,837 |
| 2023-01-13 | 2023-01-11 | 6.988 | 2,745,173 | +21,870 | 0.37% | 19,182,320 |
| 2023-01-12 | 2023-01-10 | 7.123 | 2,723,303 | -22,680 | 0.36% | 19,399,331 |
| 2023-01-11 | 2023-01-09 | 7.198 | 2,745,983 | -6,906 | 0.37% | 19,764,297 |
| 2023-01-10 | 2023-01-06 | 7.148 | 2,752,889 | -2,430 | 0.37% | 19,678,058 |
| 2023-01-09 | 2023-01-05 | 7.259 | 2,755,319 | -20,250 | 0.37% | 20,001,575 |
| 2023-01-06 | 2023-01-04 | 7.049 | 2,775,569 | -8,910 | 0.37% | 19,566,048 |
| 2023-01-05 | 2023-01-03 | 6.753 | 2,784,479 | +9,720 | 0.37% | 18,803,827 |
| 2023-01-04 | 2022-12-30 | 6.630 | 2,774,759 | +8,910 | 0.37% | 18,395,624 |
| 2023-01-03 | 2022-12-29 | 6.593 | 2,765,849 | -810 | 0.37% | 18,234,116 |
| 2022-12-30 | 2022-12-28 | 6.704 | 2,766,659 | -32,400 | 0.37% | 18,546,862 |
| 2022-12-28 | 2022-12-22 | 6.630 | 2,799,059 | +33,210 | 0.37% | 18,556,724 |
| 2022-12-23 | 2022-12-21 | 6.568 | 2,765,849 | +1,971 | 0.37% | 18,165,823 |
| 2022-12-21 | 2022-12-19 | 6.531 | 2,763,878 | +15,390 | 0.37% | 18,050,512 |
| 2022-12-20 | 2022-12-16 | 6.691 | 2,748,488 | +5,670 | 0.37% | 18,391,117 |
| 2022-12-19 | 2022-12-15 | 6.815 | 2,742,818 | +12,960 | 0.37% | 18,691,797 |
| 2022-12-16 | 2022-12-14 | 7.148 | 2,729,858 | -8,100 | 0.37% | 19,513,429 |
| 2022-12-14 | 2022-12-12 | 7.247 | 2,737,958 | +9,720 | 0.37% | 19,841,745 |
| 2022-12-13 | 2022-12-09 | 7.531 | 2,728,238 | +2,430 | 0.36% | 20,545,990 |
| 2022-12-12 | 2022-12-08 | 7.494 | 2,725,808 | -24,300 | 0.36% | 20,426,734 |
| 2022-12-09 | 2022-12-07 | 7.469 | 2,750,108 | -3,826 | 0.37% | 20,540,930 |
| 2022-12-08 | 2022-12-06 | 7.716 | 2,753,934 | -2,430 | 0.37% | 21,249,491 |
| 2022-12-07 | 2022-12-05 | 7.765 | 2,756,364 | -7,290 | 0.37% | 21,404,357 |
| 2022-12-06 | 2022-12-02 | 7.346 | 2,763,654 | -93,960 | 0.37% | 20,300,915 |
| 2022-12-05 | 2022-12-01 | 7.235 | 2,857,614 | -5,670 | 0.38% | 20,673,603 |
| 2022-12-02 | 2022-11-30 | 7.148 | 2,863,284 | -810 | 0.38% | 20,467,178 |
| 2022-11-30 | 2022-11-28 | 7.012 | 2,864,094 | -810 | 0.38% | 20,084,017 |
| 2022-11-29 | 2022-11-25 | 7.198 | 2,864,904 | -810 | 0.38% | 20,620,235 |
| 2022-11-24 | 2022-11-22 | 6.914 | 2,865,714 | +4,860 | 0.38% | 19,812,344 |
| 2022-11-23 | 2022-11-21 | 7.136 | 2,860,854 | -2,016 | 0.38% | 20,414,489 |
| 2022-11-22 | 2022-11-18 | 7.346 | 2,862,870 | -19,440 | 0.38% | 21,029,724 |
| 2022-11-21 | 2022-11-17 | 7.358 | 2,882,310 | -15,390 | 0.39% | 21,208,108 |
| 2022-11-18 | 2022-11-16 | 7.148 | 2,897,700 | +2,430 | 0.39% | 20,713,189 |
| 2022-11-17 | 2022-11-15 | 7.062 | 2,895,270 | -9,720 | 0.39% | 20,445,610 |
| 2022-11-16 | 2022-11-14 | 7.000 | 2,904,990 | -18,630 | 0.39% | 20,334,930 |
| 2022-11-14 | 2022-11-10 | 6.173 | 2,923,620 | -7,290 | 0.39% | 18,047,037 |
| 2022-11-11 | 2022-11-09 | 6.309 | 2,930,910 | -15,390 | 0.39% | 18,490,062 |
| 2022-11-10 | 2022-11-08 | 5.877 | 2,946,300 | +810 | 0.39% | 17,314,059 |
| 2022-11-09 | 2022-11-07 | 5.728 | 2,945,490 | -1,399 | 0.39% | 16,872,930 |
| 2022-11-08 | 2022-11-04 | 5.580 | 2,946,889 | -22,680 | 0.39% | 16,444,368 |
| 2022-11-04 | 2022-11-02 | 5.370 | 2,969,569 | -13,770 | 0.40% | 15,947,685 |
| 2022-11-03 | 2022-11-01 | 5.222 | 2,983,339 | +3,240 | 0.40% | 15,579,659 |
| 2022-11-02 | 2022-10-31 | 5.062 | 2,980,099 | -4,050 | 0.40% | 15,084,452 |
| 2022-11-01 | 2022-10-28 | 5.099 | 2,984,149 | +29,160 | 0.40% | 15,215,476 |
| 2022-10-31 | 2022-10-27 | 5.457 | 2,954,989 | -20,250 | 0.40% | 16,124,755 |
| 2022-10-28 | 2022-10-26 | 5.395 | 2,975,239 | -26,730 | 0.40% | 16,051,598 |
| 2022-10-26 | 2022-10-24 | 5.210 | 3,001,969 | +40,237 | 0.40% | 15,639,888 |
| 2022-10-24 | 2022-10-20 | 5.654 | 2,961,732 | +4,050 | 0.40% | 16,746,583 |
| 2022-10-21 | 2022-10-19 | 5.765 | 2,957,682 | -1,620 | 0.40% | 17,052,315 |
| 2022-10-20 | 2022-10-18 | 5.975 | 2,959,302 | -10,530 | 0.40% | 17,682,743 |
| 2022-10-19 | 2022-10-17 | 5.778 | 2,969,832 | +1,620 | 0.40% | 17,159,029 |
| 2022-10-18 | 2022-10-14 | 5.753 | 2,968,212 | -25,920 | 0.40% | 17,076,380 |
| 2022-10-17 | 2022-10-13 | 5.580 | 2,994,132 | +7,290 | 0.40% | 16,707,996 |
| 2022-10-14 | 2022-10-12 | 5.704 | 2,986,842 | +12,960 | 0.40% | 17,036,062 |
| 2022-10-13 | 2022-10-11 | 5.691 | 2,973,882 | +10,530 | 0.40% | 16,925,427 |
| 2022-10-12 | 2022-10-10 | 5.704 | 2,963,352 | +8,637 | 0.40% | 16,902,082 |
| 2022-10-11 | 2022-10-07 | 5.963 | 2,954,715 | -8,910 | 0.40% | 17,618,856 |
| 2022-10-07 | 2022-10-05 | 6.210 | 2,963,625 | +810 | 0.40% | 18,403,745 |
| 2022-10-06 | 2022-10-03 | 5.988 | 2,962,815 | -8,100 | 0.40% | 17,740,312 |
| 2022-10-05 | 2022-09-30 | 5.926 | 2,970,915 | -1,620 | 0.40% | 17,605,422 |
| 2022-10-03 | 2022-09-29 | 5.864 | 2,972,535 | -23,490 | 0.40% | 17,431,532 |
| 2022-09-30 | 2022-09-28 | 5.988 | 2,996,025 | +21,870 | 0.40% | 17,939,162 |
| 2022-09-29 | 2022-09-27 | 6.198 | 2,974,155 | -5,670 | 0.40% | 18,432,417 |
| 2022-09-27 | 2022-09-23 | 6.432 | 2,979,825 | +12,150 | 0.40% | 19,166,529 |
| 2022-09-26 | 2022-09-22 | 6.642 | 2,967,675 | +219 | 0.40% | 19,711,224 |
| 2022-09-23 | 2022-09-21 | 6.790 | 2,967,456 | -18,630 | 0.40% | 20,149,393 |
| 2022-09-22 | 2022-09-20 | 6.914 | 2,986,086 | -4,860 | 0.40% | 20,644,545 |
| 2022-09-21 | 2022-09-19 | 6.790 | 2,990,946 | -29,160 | 0.40% | 20,308,893 |
| 2022-09-20 | 2022-09-16 | 7.137 | 3,020,106 | -12,960 | 0.40% | 21,555,126 |
| 2022-09-19 | 2022-09-15 | 7.225 | 3,033,066 | +43,368 | 0.41% | 21,913,472 |
| 2022-09-16 | 2022-09-14 | 7.400 | 2,989,698 | +5,590 | 0.41% | 22,124,238 |
| 2022-09-15 | 2022-09-13 | 7.601 | 2,984,108 | -6,389 | 0.41% | 22,680,715 |
| 2022-09-14 | 2022-09-09 | 7.425 | 2,990,497 | -3,194 | 0.41% | 22,205,041 |
| 2022-09-13 | 2022-09-08 | 7.338 | 2,993,691 | -799 | 0.41% | 21,966,361 |
| 2022-09-09 | 2022-09-07 | 7.450 | 2,994,490 | +444 | 0.41% | 22,309,681 |
| 2022-09-08 | 2022-09-06 | 7.187 | 2,994,046 | +799 | 0.41% | 21,519,089 |
| 2022-09-07 | 2022-09-05 | 7.500 | 2,993,247 | -4,792 | 0.41% | 22,450,339 |
| 2022-09-06 | 2022-09-02 | 7.388 | 2,998,039 | -37,536 | 0.41% | 22,148,423 |
| 2022-09-05 | 2022-09-01 | 7.400 | 3,035,575 | +11,181 | 0.41% | 22,463,735 |
| 2022-09-02 | 2022-08-31 | 7.450 | 3,024,394 | -111,010 | 0.41% | 22,532,473 |
| 2022-09-01 | 2022-08-30 | 5.923 | 3,135,404 | -29,549 | 0.43% | 18,569,840 |
| 2022-08-31 | 2022-08-29 | 5.835 | 3,164,953 | -5,590 | 0.43% | 18,467,440 |
| 2022-08-30 | 2022-08-26 | 5.822 | 3,170,543 | +7,986 | 0.43% | 18,460,358 |
| 2022-08-29 | 2022-08-25 | 5.822 | 3,162,557 | -8,785 | 0.43% | 18,413,860 |
| 2022-08-25 | 2022-08-23 | 5.722 | 3,171,342 | -7,188 | 0.43% | 18,147,333 |
| 2022-08-24 | 2022-08-22 | 5.722 | 3,178,530 | -3,993 | 0.43% | 18,188,464 |
| 2022-08-23 | 2022-08-19 | 5.697 | 3,182,523 | +4,425 | 0.43% | 18,131,614 |
| 2022-08-22 | 2022-08-18 | 5.710 | 3,178,098 | +3,993 | 0.43% | 18,146,198 |
| 2022-08-19 | 2022-08-17 | 5.860 | 3,174,105 | +15,973 | 0.43% | 18,600,331 |
| 2022-08-18 | 2022-08-16 | 5.885 | 3,158,132 | -3,993 | 0.43% | 18,585,817 |
| 2022-08-17 | 2022-08-15 | 5.985 | 3,162,125 | -5,590 | 0.43% | 18,926,070 |
| 2022-08-16 | 2022-08-12 | 5.948 | 3,167,715 | +6,389 | 0.43% | 18,840,535 |
| 2022-08-15 | 2022-08-11 | 6.035 | 3,161,326 | -13,577 | 0.43% | 19,079,625 |
| 2022-08-12 | 2022-08-10 | 5.635 | 3,174,903 | +8,785 | 0.43% | 17,889,430 |
| 2022-08-11 | 2022-08-09 | 5.898 | 3,166,118 | +3,194 | 0.43% | 18,672,459 |
| 2022-08-09 | 2022-08-05 | 6.110 | 3,162,924 | +6,884 | 0.43% | 19,326,896 |
| 2022-08-08 | 2022-08-04 | 6.085 | 3,156,040 | +15,174 | 0.43% | 19,205,795 |
| 2022-08-05 | 2022-08-03 | 5.948 | 3,140,866 | +3,194 | 0.43% | 18,680,846 |
| 2022-08-04 | 2022-08-02 | 6.010 | 3,137,672 | -7,986 | 0.43% | 18,858,290 |
| 2022-08-03 | 2022-08-01 | 6.161 | 3,145,658 | -10,382 | 0.43% | 19,378,945 |
| 2022-08-02 | 2022-07-29 | 6.135 | 3,156,040 | +15,972 | 0.43% | 19,363,867 |
| 2022-07-29 | 2022-07-27 | 6.386 | 3,140,068 | -3,194 | 0.43% | 20,052,233 |
| 2022-07-28 | 2022-07-26 | 6.624 | 3,143,262 | +7,986 | 0.43% | 20,820,434 |
| 2022-07-27 | 2022-07-25 | 6.649 | 3,135,276 | -43,126 | 0.43% | 20,846,052 |
| 2022-07-26 | 2022-07-22 | 6.762 | 3,178,402 | -6,025 | 0.43% | 21,490,974 |
| 2022-07-25 | 2022-07-21 | 6.661 | 3,184,427 | +12,778 | 0.43% | 21,212,724 |
| 2022-07-22 | 2022-07-20 | 7.050 | 3,171,649 | -8,785 | 0.43% | 22,358,725 |
| 2022-07-21 | 2022-07-19 | 6.974 | 3,180,434 | -3,993 | 0.43% | 22,181,714 |
| 2022-07-19 | 2022-07-15 | 6.699 | 3,184,427 | +18,369 | 0.43% | 21,332,345 |
| 2022-07-18 | 2022-07-14 | 7.112 | 3,166,058 | +1,597 | 0.43% | 22,517,529 |
| 2022-07-15 | 2022-07-13 | 7.237 | 3,164,461 | -10,382 | 0.43% | 22,902,406 |
| 2022-07-14 | 2022-07-12 | 7.338 | 3,174,843 | +2,396 | 0.43% | 23,295,573 |
| 2022-07-13 | 2022-07-11 | 7.438 | 3,172,447 | -13,577 | 0.43% | 23,595,780 |
| 2022-07-12 | 2022-07-08 | 7.538 | 3,186,024 | +2,655 | 0.43% | 24,015,910 |
| 2022-07-11 | 2022-07-07 | 7.575 | 3,183,369 | +15,174 | 0.43% | 24,115,478 |
| 2022-07-08 | 2022-07-06 | 7.575 | 3,168,195 | +7,986 | 0.43% | 24,000,528 |
| 2022-07-07 | 2022-07-05 | 7.575 | 3,160,209 | +15,546 | 0.43% | 23,940,031 |
| 2022-07-06 | 2022-07-04 | 7.638 | 3,144,663 | +7,986 | 0.43% | 24,019,141 |
| 2022-07-05 | 2022-06-30 | 7.726 | 3,136,677 | +11,980 | 0.43% | 24,233,073 |
| 2022-07-04 | 2022-06-29 | 7.863 | 3,124,697 | +8,785 | 0.42% | 24,570,901 |
| 2022-06-30 | 2022-06-28 | 8.164 | 3,115,912 | +1,597 | 0.42% | 25,438,196 |
| 2022-06-29 | 2022-06-27 | 8.189 | 3,114,315 | -15,174 | 0.42% | 25,503,149 |
| 2022-06-28 | 2022-06-24 | 7.989 | 3,129,489 | -5,590 | 0.43% | 25,000,439 |
| 2022-06-27 | 2022-06-23 | 7.838 | 3,135,079 | +12,778 | 0.43% | 24,574,028 |
| 2022-06-24 | 2022-06-22 | 7.863 | 3,122,301 | +1,962 | 0.42% | 24,552,060 |
| 2022-06-23 | 2022-06-21 | 8.227 | 3,120,339 | -11,980 | 0.42% | 25,669,693 |
| 2022-06-20 | 2022-06-16 | 7.876 | 3,132,319 | -2,395 | 0.43% | 24,670,057 |
| 2022-06-17 | 2022-06-15 | 7.914 | 3,134,714 | +1,597 | 0.43% | 24,806,673 |
| 2022-06-16 | 2022-06-14 | 8.126 | 3,133,117 | -2,396 | 0.43% | 25,460,963 |
| 2022-06-15 | 2022-06-13 | 8.039 | 3,135,513 | +2,396 | 0.43% | 25,205,607 |
| 2022-06-13 | 2022-06-09 | 8.364 | 3,133,117 | +2,396 | 0.43% | 26,206,354 |
| 2022-06-10 | 2022-06-08 | 8.527 | 3,130,721 | -10,831 | 0.43% | 26,695,927 |
| 2022-06-09 | 2022-06-07 | 8.327 | 3,141,552 | -7,188 | 0.43% | 26,158,896 |
| 2022-06-08 | 2022-06-06 | 8.139 | 3,148,740 | -2,396 | 0.43% | 25,627,349 |
| 2022-06-07 | 2022-06-02 | 8.039 | 3,151,136 | -6,389 | 0.43% | 25,331,196 |
| 2022-06-06 | 2022-06-01 | 8.076 | 3,157,525 | -39,133 | 0.43% | 25,501,166 |
| 2022-06-02 | 2022-05-31 | 8.014 | 3,196,658 | -3,194 | 0.43% | 25,617,083 |
| 2022-06-01 | 2022-05-30 | 7.763 | 3,199,852 | -7,987 | 0.43% | 24,841,345 |
| 2022-05-31 | 2022-05-27 | 7.676 | 3,207,839 | -6,389 | 0.44% | 24,622,183 |
| 2022-05-30 | 2022-05-26 | 7.575 | 3,214,228 | +9,584 | 0.44% | 24,349,249 |
| 2022-05-27 | 2022-05-25 | 7.450 | 3,204,644 | +798 | 0.44% | 23,875,379 |
| 2022-05-26 | 2022-05-24 | 7.513 | 3,203,846 | -6,643 | 0.44% | 24,070,017 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,210,489 | -8,785 | 0.44% | 24,562,124 |
| 2022-05-23 | 2022-05-19 | 7.488 | 3,219,274 | +6,389 | 0.44% | 24,105,306 |
| 2022-05-20 | 2022-05-18 | 7.651 | 3,212,885 | -11,181 | 0.44% | 24,580,455 |
| 2022-05-19 | 2022-05-17 | 7.713 | 3,224,066 | +7,986 | 0.44% | 24,867,845 |
| 2022-05-18 | 2022-05-16 | 7.601 | 3,216,080 | -12,778 | 0.44% | 24,443,819 |
| 2022-05-17 | 2022-05-13 | 7.513 | 3,228,858 | -14,375 | 0.44% | 24,257,929 |
| 2022-05-16 | 2022-05-12 | 7.438 | 3,243,233 | +2,396 | 0.44% | 24,122,267 |
| 2022-05-13 | 2022-05-11 | 7.651 | 3,240,837 | -11,181 | 0.44% | 24,794,304 |
| 2022-05-12 | 2022-05-10 | 7.575 | 3,252,018 | +26,834 | 0.44% | 24,635,526 |
| 2022-05-11 | 2022-05-06 | 8.101 | 3,225,184 | +798 | 0.44% | 26,128,369 |
| 2022-05-10 | 2022-05-05 | 8.264 | 3,224,386 | -7,187 | 0.44% | 26,646,764 |
| 2022-05-05 | 2022-05-03 | 8.452 | 3,231,573 | -1,598 | 0.44% | 27,313,117 |
| 2022-05-04 | 2022-04-29 | 8.364 | 3,233,171 | -16,771 | 0.44% | 27,043,236 |
| 2022-05-03 | 2022-04-28 | 8.114 | 3,249,942 | -3,993 | 0.44% | 26,369,636 |
| 2022-04-29 | 2022-04-27 | 8.139 | 3,253,935 | -14,375 | 0.44% | 26,483,523 |
| 2022-04-28 | 2022-04-26 | 8.014 | 3,268,310 | -61,992 | 0.44% | 26,191,281 |
| 2022-04-27 | 2022-04-25 | 7.801 | 3,330,302 | +35,139 | 0.45% | 25,979,165 |
| 2022-04-26 | 2022-04-22 | 8.076 | 3,295,163 | +19,966 | 0.45% | 26,612,774 |
| 2022-04-25 | 2022-04-21 | 8.327 | 3,275,197 | -4,792 | 0.45% | 27,271,724 |
| 2022-04-22 | 2022-04-20 | 8.615 | 3,279,989 | -13,576 | 0.45% | 28,256,238 |
| 2022-04-20 | 2022-04-14 | 8.727 | 3,293,565 | -6,389 | 0.45% | 28,744,353 |
| 2022-04-19 | 2022-04-13 | 8.502 | 3,299,954 | -7,188 | 0.45% | 28,056,351 |
| 2022-04-14 | 2022-04-12 | 8.515 | 3,307,142 | -19,966 | 0.45% | 28,158,873 |
| 2022-04-13 | 2022-04-11 | 8.427 | 3,327,108 | +31,147 | 0.45% | 28,037,255 |
| 2022-04-12 | 2022-04-08 | 8.715 | 3,295,961 | -21,867 | 0.45% | 28,723,994 |
| 2022-04-11 | 2022-04-07 | 8.778 | 3,317,828 | +6,389 | 0.45% | 29,122,282 |
| 2022-04-08 | 2022-04-06 | 8.865 | 3,311,439 | +15,973 | 0.45% | 29,356,450 |
| 2022-04-06 | 2022-04-01 | 8.840 | 3,295,466 | +20,764 | 0.45% | 29,132,319 |
| 2022-04-04 | 2022-03-31 | 8.702 | 3,274,702 | -51,112 | 0.45% | 28,497,720 |
| 2022-04-01 | 2022-03-30 | 9.216 | 3,325,814 | +13,577 | 0.45% | 30,649,916 |
| 2022-03-31 | 2022-03-29 | 9.116 | 3,312,237 | +27,153 | 0.45% | 30,193,003 |
| 2022-03-30 | 2022-03-28 | 9.078 | 3,285,084 | +12,778 | 0.45% | 29,822,085 |
| 2022-03-29 | 2022-03-25 | 9.028 | 3,272,306 | +14,376 | 0.45% | 29,542,191 |
| 2022-03-28 | 2022-03-24 | 9.216 | 3,257,930 | +798 | 0.44% | 30,024,313 |
| 2022-03-25 | 2022-03-23 | 9.241 | 3,257,132 | -6,389 | 0.44% | 30,098,527 |
| 2022-03-24 | 2022-03-22 | 9.253 | 3,263,521 | +3,993 | 0.44% | 30,198,430 |
| 2022-03-23 | 2022-03-21 | 8.928 | 3,259,528 | +60,205 | 0.44% | 29,100,320 |
| 2022-03-22 | 2022-03-18 | 9.266 | 3,199,323 | -11,181 | 0.44% | 29,644,445 |
| 2022-03-21 | 2022-03-17 | 9.416 | 3,210,504 | -43,126 | 0.44% | 30,230,448 |
| 2022-03-18 | 2022-03-16 | 9.040 | 3,253,630 | -176,497 | 0.44% | 29,414,325 |
| 2022-03-17 | 2022-03-15 | 7.513 | 3,430,127 | +18,368 | 0.47% | 25,770,033 |
| 2022-03-16 | 2022-03-14 | 8.364 | 3,411,759 | +23,959 | 0.46% | 28,537,001 |
| 2022-03-15 | 2022-03-11 | 8.690 | 3,387,800 | +65,488 | 0.46% | 29,439,522 |
| 2022-03-14 | 2022-03-10 | 9.066 | 3,322,312 | +74,273 | 0.45% | 30,118,442 |
| 2022-03-11 | 2022-03-09 | 9.391 | 3,248,039 | +4,791 | 0.44% | 30,502,541 |
| 2022-03-10 | 2022-03-08 | 9.729 | 3,243,248 | +71,877 | 0.44% | 31,554,020 |
| 2022-03-09 | 2022-03-07 | 9.641 | 3,171,371 | +18,682 | 0.43% | 30,576,748 |
| 2022-03-08 | 2022-03-04 | 9.829 | 3,152,689 | +91,842 | 0.43% | 30,988,768 |
| 2022-03-07 | 2022-03-03 | 10.117 | 3,060,847 | +35,140 | 0.42% | 30,967,525 |
| 2022-03-04 | 2022-03-02 | 10.455 | 3,025,707 | +174,901 | 0.41% | 31,634,929 |
| 2022-03-03 | 2022-03-01 | 11.495 | 2,850,806 | -77,468 | 0.39% | 32,769,051 |
| 2022-03-02 | 2022-02-28 | 10.393 | 2,928,274 | +27,952 | 0.40% | 30,432,899 |
| 2022-03-01 | 2022-02-25 | 10.543 | 2,900,322 | -31,146 | 0.39% | 30,578,194 |
| 2022-02-28 | 2022-02-24 | 10.117 | 2,931,468 | -34,398 | 0.40% | 29,658,559 |
| 2022-02-25 | 2022-02-23 | 10.480 | 2,965,866 | -26,355 | 0.40% | 31,083,542 |
| 2022-02-24 | 2022-02-22 | 10.243 | 2,992,221 | +86,252 | 0.41% | 30,647,884 |
| 2022-02-23 | 2022-02-21 | 10.155 | 2,905,969 | -4,792 | 0.40% | 29,509,738 |
| 2022-02-22 | 2022-02-18 | 10.130 | 2,910,761 | -13,576 | 0.40% | 29,485,506 |
| 2022-02-21 | 2022-02-17 | 10.017 | 2,924,337 | -35,502 | 0.40% | 29,293,477 |
| 2022-02-18 | 2022-02-16 | 9.867 | 2,959,839 | +81,282 | 0.40% | 29,204,369 |
| 2022-02-17 | 2022-02-15 | 10.192 | 2,878,557 | +17,570 | 0.39% | 29,339,503 |
| 2022-02-16 | 2022-02-14 | 10.518 | 2,860,987 | +11,180 | 0.39% | 30,091,836 |
| 2022-02-15 | 2022-02-11 | 10.731 | 2,849,807 | +35,140 | 0.39% | 30,580,867 |
| 2022-02-14 | 2022-02-10 | 10.631 | 2,814,667 | +1,934 | 0.38% | 29,921,836 |
| 2022-02-11 | 2022-02-09 | 10.380 | 2,812,733 | +70,280 | 0.38% | 29,196,888 |
| 2022-02-10 | 2022-02-08 | 10.844 | 2,742,453 | -79,863 | 0.37% | 29,737,921 |
| 2022-02-09 | 2022-02-07 | 10.130 | 2,822,316 | +34,341 | 0.38% | 28,589,574 |
| 2022-02-08 | 2022-02-04 | 9.516 | 2,787,975 | -13,577 | 0.38% | 26,531,145 |
| 2022-02-07 | 2022-01-31 | 9.040 | 2,801,552 | -22,361 | 0.38% | 25,327,330 |
| 2022-02-04 | 2022-01-27 | 8.828 | 2,823,913 | +7,986 | 0.38% | 24,928,374 |
| 2022-01-28 | 2022-01-26 | 9.153 | 2,815,927 | +3,993 | 0.38% | 25,774,621 |
| 2022-01-27 | 2022-01-25 | 9.491 | 2,811,934 | +9,584 | 0.38% | 26,688,726 |
| 2022-01-26 | 2022-01-24 | 9.466 | 2,802,350 | +19,965 | 0.38% | 26,527,584 |
| 2022-01-25 | 2022-01-21 | 9.704 | 2,782,385 | +13,358 | 0.38% | 27,000,540 |
| 2022-01-24 | 2022-01-20 | 9.792 | 2,769,027 | -8,785 | 0.38% | 27,113,617 |
| 2022-01-21 | 2022-01-19 | 9.729 | 2,777,812 | -2,396 | 0.38% | 27,025,727 |
| 2022-01-20 | 2022-01-18 | 9.554 | 2,780,208 | +23,160 | 0.38% | 26,561,668 |
| 2022-01-19 | 2022-01-17 | 9.779 | 2,757,048 | -799 | 0.38% | 26,961,800 |
| 2022-01-18 | 2022-01-14 | 9.955 | 2,757,847 | +23,161 | 0.38% | 27,453,064 |
| 2022-01-17 | 2022-01-13 | 9.742 | 2,734,686 | +1,597 | 0.37% | 26,640,390 |
| 2022-01-14 | 2022-01-12 | 9.817 | 2,733,089 | +68,682 | 0.37% | 26,830,166 |
| 2022-01-13 | 2022-01-11 | 10.243 | 2,664,407 | +59,099 | 0.36% | 27,290,242 |
| 2022-01-12 | 2022-01-10 | 10.931 | 2,605,308 | -49,515 | 0.36% | 28,479,138 |
| 2022-01-11 | 2022-01-07 | 10.468 | 2,654,823 | +51,753 | 0.36% | 27,790,437 |
| 2022-01-10 | 2022-01-06 | 10.681 | 2,603,070 | +27,952 | 0.36% | 27,802,791 |
| 2022-01-07 | 2022-01-05 | 11.394 | 2,575,118 | -87,051 | 0.35% | 29,342,158 |
| 2022-01-06 | 2022-01-04 | 10.180 | 2,662,169 | +11,181 | 0.36% | 27,100,649 |
| 2022-01-05 | 2022-01-03 | 10.330 | 2,650,988 | -11,181 | 0.36% | 27,385,157 |
| 2022-01-04 | 2021-12-31 | 10.643 | 2,662,169 | -3,993 | 0.36% | 28,334,012 |
| 2022-01-03 | 2021-12-29 | 10.192 | 2,666,162 | -799 | 0.36% | 27,174,681 |
| 2021-12-30 | 2021-12-28 | 10.142 | 2,666,961 | -10,382 | 0.36% | 27,049,249 |
| 2021-12-29 | 2021-12-24 | 9.879 | 2,677,343 | -799 | 0.37% | 26,450,540 |
| 2021-12-28 | 2021-12-22 | 9.842 | 2,678,142 | -4,791 | 0.37% | 26,357,831 |
| 2021-12-23 | 2021-12-21 | 9.767 | 2,682,933 | -8,204 | 0.37% | 26,203,418 |
| 2021-12-22 | 2021-12-20 | 9.278 | 2,691,137 | +47,119 | 0.37% | 24,969,367 |
| 2021-12-21 | 2021-12-17 | 9.566 | 2,644,018 | -1,597 | 0.36% | 25,293,637 |
| 2021-12-20 | 2021-12-16 | 9.779 | 2,645,615 | -3,993 | 0.36% | 25,872,071 |
| 2021-12-17 | 2021-12-15 | 9.667 | 2,649,608 | +2,396 | 0.36% | 25,612,528 |
| 2021-12-16 | 2021-12-14 | 9.754 | 2,647,212 | +3,194 | 0.36% | 25,821,395 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,644,018 | +39,932 | 0.36% | 26,419,270 |
| 2021-12-14 | 2021-12-10 | 10.217 | 2,604,086 | +6,389 | 0.36% | 26,607,189 |
| 2021-12-13 | 2021-12-09 | 10.393 | 2,597,697 | +4,792 | 0.35% | 26,997,286 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,592,905 | +39,133 | 0.35% | 26,330,614 |
| 2021-12-09 | 2021-12-07 | 10.293 | 2,553,772 | -33,683 | 0.35% | 26,284,968 |
| 2021-12-08 | 2021-12-06 | 9.629 | 2,587,455 | +35,139 | 0.35% | 24,914,528 |
| 2021-12-07 | 2021-12-03 | 10.368 | 2,552,316 | +11,181 | 0.35% | 26,461,734 |
| 2021-12-06 | 2021-12-02 | 10.631 | 2,541,135 | +15,174 | 0.35% | 27,014,003 |
| 2021-12-03 | 2021-12-01 | 10.944 | 2,525,961 | +25,557 | 0.34% | 27,643,409 |
| 2021-12-02 | 2021-11-30 | 11.169 | 2,500,404 | +87,849 | 0.34% | 27,927,275 |
| 2021-12-01 | 2021-11-29 | 13.022 | 2,412,555 | +9,584 | 0.33% | 31,416,955 |
| 2021-11-30 | 2021-11-26 | 13.198 | 2,402,971 | -799 | 0.33% | 31,713,390 |
| 2021-11-25 | 2021-11-23 | 12.922 | 2,403,770 | +4,792 | 0.33% | 31,061,765 |
| 2021-11-24 | 2021-11-22 | 13.198 | 2,398,978 | +2,936 | 0.33% | 31,660,692 |
| 2021-11-23 | 2021-11-19 | 13.248 | 2,396,042 | +2,559 | 0.33% | 31,741,951 |
| 2021-11-22 | 2021-11-18 | 13.323 | 2,393,483 | +7,986 | 0.33% | 31,887,869 |
| 2021-11-19 | 2021-11-17 | 13.698 | 2,385,497 | +8,785 | 0.33% | 32,677,567 |
| 2021-11-18 | 2021-11-16 | 13.548 | 2,376,712 | +15,174 | 0.32% | 32,200,109 |
| 2021-11-17 | 2021-11-15 | 13.698 | 2,361,538 | +5,591 | 0.32% | 32,349,367 |
| 2021-11-16 | 2021-11-12 | 13.423 | 2,355,947 | +37,535 | 0.32% | 31,623,783 |
| 2021-11-15 | 2021-11-11 | 13.473 | 2,318,412 | +10,383 | 0.32% | 31,236,072 |
| 2021-11-12 | 2021-11-10 | 13.774 | 2,308,029 | +35,139 | 0.32% | 31,789,776 |
| 2021-11-11 | 2021-11-09 | 14.299 | 2,272,890 | +12,779 | 0.31% | 32,501,099 |
| 2021-11-10 | 2021-11-08 | 14.800 | 2,260,111 | +3,194 | 0.31% | 33,450,358 |
| 2021-11-09 | 2021-11-05 | 14.700 | 2,256,917 | -4,000 | 0.31% | 33,177,007 |
| 2021-11-08 | 2021-11-04 | 14.951 | 2,260,917 | -19,966 | 0.31% | 33,802,005 |
| 2021-11-05 | 2021-11-03 | 14.274 | 2,280,883 | +32,744 | 0.31% | 32,558,275 |
| 2021-11-04 | 2021-11-02 | 14.425 | 2,248,139 | +1,597 | 0.31% | 32,428,672 |
| 2021-11-03 | 2021-11-01 | 14.425 | 2,246,542 | -4,792 | 0.31% | 32,405,635 |
| 2021-11-02 | 2021-10-29 | 14.650 | 2,251,334 | +799 | 0.31% | 32,982,177 |
| 2021-11-01 | 2021-10-28 | 14.775 | 2,250,535 | -3,993 | 0.31% | 33,252,270 |
| 2021-10-29 | 2021-10-27 | 14.700 | 2,254,528 | +18,067 | 0.31% | 33,141,888 |
| 2021-10-28 | 2021-10-26 | 15.276 | 2,236,461 | -12,778 | 0.31% | 34,164,469 |
| 2021-10-27 | 2021-10-25 | 15.326 | 2,249,239 | -754 | 0.31% | 34,472,323 |
| 2021-10-26 | 2021-10-22 | 15.351 | 2,249,993 | -13,576 | 0.31% | 34,540,225 |
| 2021-10-25 | 2021-10-21 | 15.401 | 2,263,569 | -19,168 | 0.31% | 34,862,006 |
| 2021-10-22 | 2021-10-20 | 15.076 | 2,282,737 | +1,598 | 0.31% | 34,414,058 |
| 2021-10-21 | 2021-10-19 | 14.725 | 2,281,139 | -3,994 | 0.31% | 33,590,200 |
| 2021-10-20 | 2021-10-18 | 14.675 | 2,285,133 | -798 | 0.31% | 33,534,560 |
| 2021-10-19 | 2021-10-15 | 14.650 | 2,285,931 | -29,550 | 0.31% | 33,489,025 |
| 2021-10-18 | 2021-10-12 | 14.074 | 2,315,481 | -3,993 | 0.32% | 32,588,251 |
| 2021-10-15 | 2021-10-11 | 13.849 | 2,319,474 | -19,965 | 0.32% | 32,121,673 |
| 2021-10-12 | 2021-10-08 | 13.874 | 2,339,439 | -4,324 | 0.32% | 32,456,748 |
| 2021-10-11 | 2021-10-07 | 13.799 | 2,343,763 | -5,591 | 0.32% | 32,340,655 |
| 2021-10-08 | 2021-10-06 | 13.523 | 2,349,354 | -22,361 | 0.32% | 31,770,623 |
| 2021-10-06 | 2021-10-04 | 13.398 | 2,371,715 | +19,167 | 0.32% | 31,776,042 |
| 2021-10-05 | 2021-09-30 | 13.799 | 2,352,548 | -31,147 | 0.32% | 32,461,876 |
| 2021-10-04 | 2021-09-29 | 13.323 | 2,383,695 | -7,188 | 0.33% | 31,757,465 |
| 2021-09-30 | 2021-09-28 | 13.348 | 2,390,883 | -12,778 | 0.33% | 31,913,104 |
| 2021-09-29 | 2021-09-27 | 13.047 | 2,403,661 | -14,375 | 0.33% | 31,361,329 |
| 2021-09-28 | 2021-09-24 | 12.747 | 2,418,036 | +799 | 0.33% | 30,822,230 |
| 2021-09-27 | 2021-09-23 | 12.797 | 2,417,237 | -8,221 | 0.33% | 30,933,115 |
| 2021-09-24 | 2021-09-21 | 12.772 | 2,425,458 | -6,334 | 0.33% | 30,977,577 |
| 2021-09-23 | 2021-09-20 | 12.672 | 2,431,792 | -13,576 | 0.33% | 30,814,878 |
| 2021-09-21 | 2021-09-17 | 12.922 | 2,445,368 | +7,187 | 0.33% | 31,599,299 |
| 2021-09-20 | 2021-09-16 | 12.647 | 2,438,181 | -3,993 | 0.33% | 30,834,779 |
| 2021-09-17 | 2021-09-15 | 12.722 | 2,442,174 | +10,382 | 0.33% | 31,068,754 |
| 2021-09-16 | 2021-09-14 | 12.922 | 2,431,792 | +15,973 | 0.33% | 31,423,868 |
| 2021-09-15 | 2021-09-13 | 13.373 | 2,415,819 | -2,396 | 0.33% | 32,306,445 |
| 2021-09-14 | 2021-09-10 | 13.774 | 2,418,215 | +4,792 | 0.33% | 33,309,217 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,413,423 | +8,960 | 0.33% | 33,486,751 |
| 2021-09-10 | 2021-09-08 | 14.001 | 2,404,463 | -70,557 | 0.33% | 33,665,724 |
| 2021-09-09 | 2021-09-07 | 13.926 | 2,475,020 | -23,070 | 0.34% | 34,466,300 |
| 2021-09-08 | 2021-09-06 | 13.547 | 2,498,090 | +21,406 | 0.34% | 33,842,251 |
| 2021-09-07 | 2021-09-03 | 14.228 | 2,476,684 | +7,135 | 0.34% | 35,239,243 |
| 2021-09-06 | 2021-09-02 | 13.749 | 2,469,549 | -4,757 | 0.34% | 33,954,006 |
| 2021-09-03 | 2021-09-01 | 13.144 | 2,474,306 | +1,585 | 0.34% | 32,521,308 |
| 2021-09-02 | 2021-08-31 | 13.194 | 2,472,721 | +7,928 | 0.34% | 32,625,237 |
| 2021-09-01 | 2021-08-30 | 13.245 | 2,464,793 | -56,287 | 0.34% | 32,644,997 |
| 2021-08-31 | 2021-08-27 | 12.551 | 2,521,080 | -43,603 | 0.35% | 31,641,465 |
| 2021-08-30 | 2021-08-26 | 11.554 | 2,564,683 | +19,027 | 0.35% | 29,633,029 |
| 2021-08-26 | 2021-08-24 | 11.504 | 2,545,656 | +61,836 | 0.35% | 29,284,744 |
| 2021-08-25 | 2021-08-23 | 11.416 | 2,483,820 | +43,603 | 0.34% | 28,354,081 |
| 2021-08-24 | 2021-08-20 | 11.756 | 2,440,217 | +20,777 | 0.34% | 28,687,403 |
| 2021-08-23 | 2021-08-19 | 12.071 | 2,419,440 | +6,342 | 0.33% | 29,206,107 |
| 2021-08-20 | 2021-08-18 | 12.160 | 2,413,098 | +11,287 | 0.33% | 29,342,619 |
| 2021-08-19 | 2021-08-17 | 12.034 | 2,401,811 | +61,044 | 0.33% | 28,902,412 |
| 2021-08-18 | 2021-08-16 | 12.488 | 2,340,767 | -11,967 | 0.32% | 29,230,770 |
| 2021-08-17 | 2021-08-13 | 12.614 | 2,352,734 | +27,747 | 0.32% | 29,676,980 |
| 2021-08-16 | 2021-08-12 | 12.967 | 2,324,987 | -12,684 | 0.32% | 30,148,140 |
| 2021-08-13 | 2021-08-11 | 13.295 | 2,337,671 | -793 | 0.32% | 31,079,275 |
| 2021-08-12 | 2021-08-10 | 13.118 | 2,338,464 | +5,550 | 0.32% | 30,676,860 |
| 2021-08-11 | 2021-08-09 | 13.043 | 2,332,914 | +4,756 | 0.32% | 30,427,491 |
| 2021-08-10 | 2021-08-06 | 13.219 | 2,328,158 | +15,368 | 0.32% | 30,776,598 |
| 2021-08-09 | 2021-08-05 | 13.194 | 2,312,790 | -26,954 | 0.32% | 30,515,098 |
| 2021-08-06 | 2021-08-04 | 13.598 | 2,339,744 | -3,171 | 0.32% | 31,815,150 |
| 2021-08-05 | 2021-08-03 | 13.421 | 2,342,915 | +7,135 | 0.32% | 31,444,525 |
| 2021-08-04 | 2021-08-02 | 13.800 | 2,335,780 | -7,135 | 0.32% | 32,232,659 |
| 2021-08-03 | 2021-07-30 | 13.724 | 2,342,915 | +7,927 | 0.32% | 32,153,800 |
| 2021-08-02 | 2021-07-29 | 13.497 | 2,334,988 | +12,685 | 0.32% | 31,514,855 |
| 2021-07-30 | 2021-07-28 | 12.715 | 2,322,303 | +13,477 | 0.32% | 29,527,474 |
| 2021-07-29 | 2021-07-27 | 12.715 | 2,308,826 | +21,405 | 0.32% | 29,356,117 |
| 2021-07-28 | 2021-07-26 | 13.875 | 2,287,421 | -3,171 | 0.31% | 31,738,447 |
| 2021-07-27 | 2021-07-23 | 14.607 | 2,290,592 | -22,158 | 0.32% | 33,458,246 |
| 2021-07-26 | 2021-07-22 | 14.708 | 2,312,750 | -84,092 | 0.32% | 34,015,285 |
| 2021-07-23 | 2021-07-21 | 13.093 | 2,396,842 | +3,964 | 0.33% | 31,382,218 |
| 2021-07-22 | 2021-07-20 | 13.118 | 2,392,878 | +3,171 | 0.33% | 31,390,684 |
| 2021-07-21 | 2021-07-19 | 13.118 | 2,389,707 | -5,549 | 0.33% | 31,349,085 |
| 2021-07-20 | 2021-07-16 | 13.043 | 2,395,256 | +2,378 | 0.33% | 31,240,599 |
| 2021-07-19 | 2021-07-15 | 13.169 | 2,392,878 | -3,964 | 0.33% | 31,511,417 |
| 2021-07-16 | 2021-07-14 | 13.194 | 2,396,842 | +25,369 | 0.33% | 31,624,085 |
| 2021-07-15 | 2021-07-13 | 13.194 | 2,371,473 | +4,757 | 0.33% | 31,289,365 |
| 2021-07-14 | 2021-07-12 | 13.093 | 2,366,716 | -55,495 | 0.33% | 30,987,774 |
| 2021-07-13 | 2021-07-09 | 13.118 | 2,422,211 | +5,550 | 0.33% | 31,775,485 |
| 2021-07-12 | 2021-07-08 | 13.068 | 2,416,661 | +78,665 | 0.33% | 31,580,745 |
| 2021-07-09 | 2021-07-07 | 13.774 | 2,337,996 | +12,684 | 0.32% | 32,204,257 |
| 2021-07-08 | 2021-07-06 | 12.816 | 2,325,312 | -61,044 | 0.32% | 29,800,381 |
| 2021-07-06 | 2021-07-02 | 12.109 | 2,386,356 | +13,477 | 0.33% | 28,897,039 |
| 2021-07-05 | 2021-06-30 | 12.298 | 2,372,879 | +11,099 | 0.33% | 29,182,809 |
| 2021-07-02 | 2021-06-29 | 12.425 | 2,361,780 | +41,225 | 0.33% | 29,344,219 |
| 2021-06-30 | 2021-06-28 | 12.399 | 2,320,555 | +22,198 | 0.32% | 28,773,471 |
| 2021-06-29 | 2021-06-25 | 12.563 | 2,298,357 | -3,171 | 0.32% | 28,875,114 |
| 2021-06-28 | 2021-06-24 | 12.488 | 2,301,528 | +9,513 | 0.32% | 28,740,766 |
| 2021-06-25 | 2021-06-23 | 12.816 | 2,292,015 | -3,964 | 0.32% | 29,373,658 |
| 2021-06-24 | 2021-06-22 | 12.109 | 2,295,979 | +3,108 | 0.32% | 27,802,639 |
| 2021-06-23 | 2021-06-21 | 12.109 | 2,292,871 | -2,378 | 0.32% | 27,765,003 |
| 2021-06-22 | 2021-06-18 | 12.235 | 2,295,249 | +1,585 | 0.32% | 28,083,318 |
| 2021-06-21 | 2021-06-17 | 12.109 | 2,293,664 | +6,342 | 0.32% | 27,774,606 |
| 2021-06-18 | 2021-06-16 | 12.488 | 2,287,322 | +9,514 | 0.31% | 28,563,366 |
| 2021-06-17 | 2021-06-15 | 12.917 | 2,277,808 | -10,306 | 0.31% | 29,421,442 |
| 2021-06-15 | 2021-06-10 | 12.967 | 2,288,114 | -11,099 | 0.31% | 29,670,007 |
| 2021-06-11 | 2021-06-09 | 12.374 | 2,299,213 | -3,964 | 0.32% | 28,450,840 |
| 2021-06-10 | 2021-06-08 | 11.958 | 2,303,177 | +793 | 0.32% | 27,541,179 |
| 2021-06-09 | 2021-06-07 | 12.261 | 2,302,384 | +963 | 0.32% | 28,228,701 |
| 2021-06-08 | 2021-06-04 | 11.756 | 2,301,421 | +1,585 | 0.32% | 27,055,705 |
| 2021-06-07 | 2021-06-03 | 11.870 | 2,299,836 | -7,927 | 0.32% | 27,298,160 |
| 2021-06-04 | 2021-06-02 | 12.235 | 2,307,763 | +4,756 | 0.32% | 28,236,432 |
| 2021-06-02 | 2021-05-31 | 12.172 | 2,303,007 | +3,171 | 0.32% | 28,032,992 |
| 2021-06-01 | 2021-05-28 | 11.857 | 2,299,836 | +3,171 | 0.32% | 27,269,150 |
| 2021-05-31 | 2021-05-27 | 12.097 | 2,296,665 | +217,222 | 0.32% | 27,781,976 |
| 2021-05-28 | 2021-05-26 | 12.324 | 2,079,443 | -7,135 | 0.29% | 25,626,451 |
| 2021-05-27 | 2021-05-25 | 12.248 | 2,086,578 | -1,585 | 0.29% | 25,556,462 |
| 2021-05-26 | 2021-05-24 | 11.983 | 2,088,163 | +5,663 | 0.29% | 25,022,741 |
| 2021-05-25 | 2021-05-21 | 12.147 | 2,082,500 | -23,784 | 0.29% | 25,296,368 |
| 2021-05-24 | 2021-05-20 | 12.235 | 2,106,284 | -8,720 | 0.29% | 25,771,253 |
| 2021-05-21 | 2021-05-18 | 11.971 | 2,115,004 | +4,756 | 0.29% | 25,317,702 |
| 2021-05-20 | 2021-05-17 | 11.907 | 2,110,248 | +1,586 | 0.29% | 25,127,679 |
| 2021-05-18 | 2021-05-14 | 11.491 | 2,108,662 | +5,549 | 0.29% | 24,231,050 |
| 2021-05-17 | 2021-05-13 | 11.958 | 2,103,113 | -1,585 | 0.29% | 25,148,832 |
| 2021-05-14 | 2021-05-12 | 11.857 | 2,104,698 | -5,550 | 0.29% | 24,955,399 |
| 2021-05-13 | 2021-05-11 | 11.781 | 2,110,248 | -1,585 | 0.29% | 24,861,496 |
| 2021-05-12 | 2021-05-10 | 11.554 | 2,111,833 | +8,720 | 0.29% | 24,400,680 |
| 2021-05-11 | 2021-05-07 | 11.516 | 2,103,113 | -3,198 | 0.29% | 24,220,342 |
| 2021-05-07 | 2021-05-05 | 11.680 | 2,106,311 | +22,991 | 0.29% | 24,602,563 |
| 2021-05-06 | 2021-05-04 | 12.324 | 2,083,320 | +76,900 | 0.29% | 25,674,230 |
| 2021-05-05 | 2021-05-03 | 13.118 | 2,006,420 | +23,783 | 0.28% | 26,320,981 |
| 2021-05-04 | 2021-04-30 | 13.547 | 1,982,637 | +53,909 | 0.27% | 26,859,280 |
| 2021-05-03 | 2021-04-29 | 13.800 | 1,928,728 | +8,721 | 0.27% | 26,615,534 |
| 2021-04-30 | 2021-04-28 | 14.001 | 1,920,007 | +793 | 0.26% | 26,882,687 |
| 2021-04-29 | 2021-04-27 | 13.976 | 1,919,214 | +5,549 | 0.26% | 26,823,166 |
| 2021-04-28 | 2021-04-26 | 14.102 | 1,913,665 | -38,875 | 0.26% | 26,986,999 |
| 2021-04-27 | 2021-04-23 | 13.648 | 1,952,540 | -1,585 | 0.27% | 26,648,580 |
| 2021-04-26 | 2021-04-22 | 13.673 | 1,954,125 | +9,513 | 0.27% | 26,719,511 |
| 2021-04-23 | 2021-04-21 | 13.976 | 1,944,612 | +3,964 | 0.27% | 27,178,132 |
| 2021-04-21 | 2021-04-19 | 13.976 | 1,940,648 | -1,586 | 0.27% | 27,122,730 |
| 2021-04-20 | 2021-04-16 | 13.976 | 1,942,234 | -11,099 | 0.27% | 27,144,897 |
| 2021-04-19 | 2021-04-15 | 13.926 | 1,953,333 | +3,172 | 0.27% | 27,201,461 |
| 2021-04-16 | 2021-04-14 | 13.875 | 1,950,161 | -15,063 | 0.27% | 27,058,893 |
| 2021-04-15 | 2021-04-13 | 13.497 | 1,965,224 | +30,918 | 0.27% | 26,524,226 |
| 2021-04-14 | 2021-04-12 | 14.178 | 1,934,306 | -18,187 | 0.27% | 27,424,478 |
| 2021-04-13 | 2021-04-09 | 14.178 | 1,952,493 | -33,297 | 0.27% | 27,682,332 |
| 2021-04-12 | 2021-04-08 | 14.254 | 1,985,790 | -19,819 | 0.27% | 28,304,705 |
| 2021-04-09 | 2021-04-07 | 13.219 | 2,005,609 | +98,304 | 0.28% | 26,512,729 |
| 2021-04-08 | 2021-04-01 | 14.077 | 1,907,305 | +148,250 | 0.26% | 26,849,192 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,759,055 | +99,891 | 0.24% | 26,182,331 |
| 2021-04-01 | 2021-03-30 | 16.802 | 1,659,164 | -33,297 | 0.23% | 27,876,639 |
| 2021-03-31 | 2021-03-29 | 16.095 | 1,692,461 | +27,747 | 0.23% | 27,240,572 |
| 2021-03-30 | 2021-03-26 | 16.020 | 1,664,714 | -6,342 | 0.23% | 26,667,987 |
| 2021-03-29 | 2021-03-25 | 16.045 | 1,671,056 | -31,711 | 0.23% | 26,811,740 |
| 2021-03-26 | 2021-03-24 | 15.692 | 1,702,767 | +19,027 | 0.23% | 26,719,140 |
| 2021-03-25 | 2021-03-23 | 16.575 | 1,683,740 | -15,856 | 0.23% | 27,907,265 |
| 2021-03-24 | 2021-03-22 | 16.448 | 1,699,596 | -24,115 | 0.23% | 27,955,687 |
| 2021-03-23 | 2021-03-19 | 16.524 | 1,723,711 | -10,288 | 0.24% | 28,482,796 |
| 2021-03-22 | 2021-03-18 | 16.297 | 1,733,999 | -36,468 | 0.24% | 28,259,094 |
| 2021-03-19 | 2021-03-17 | 16.146 | 1,770,467 | -45,982 | 0.24% | 28,585,427 |
| 2021-03-18 | 2021-03-16 | 15.414 | 1,816,449 | +1,586 | 0.25% | 27,998,921 |
| 2021-03-17 | 2021-03-15 | 15.641 | 1,814,863 | +7,928 | 0.25% | 28,386,537 |
| 2021-03-16 | 2021-03-12 | 16.070 | 1,806,935 | +137,151 | 0.25% | 29,037,474 |
| 2021-03-15 | 2021-03-11 | 15.919 | 1,669,784 | -42,018 | 0.23% | 26,580,707 |
| 2021-03-12 | 2021-03-10 | 15.465 | 1,711,802 | +8,721 | 0.24% | 26,472,251 |
| 2021-03-11 | 2021-03-09 | 15.212 | 1,703,081 | -2,378 | 0.23% | 25,907,738 |
| 2021-03-10 | 2021-03-08 | 14.531 | 1,705,459 | -12,685 | 0.23% | 24,782,245 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,718,144 | +29,542 | 0.24% | 27,740,636 |
| 2021-03-08 | 2021-03-04 | 17.685 | 1,688,602 | +54,702 | 0.23% | 29,862,227 |
| 2021-03-05 | 2021-03-03 | 18.214 | 1,633,900 | +6,342 | 0.23% | 29,760,453 |
| 2021-03-04 | 2021-03-02 | 18.265 | 1,627,558 | -30,125 | 0.22% | 29,727,057 |
| 2021-03-03 | 2021-03-01 | 18.240 | 1,657,683 | +5,549 | 0.23% | 30,235,465 |
| 2021-03-02 | 2021-02-26 | 17.962 | 1,652,134 | +26,162 | 0.23% | 29,675,780 |
| 2021-03-01 | 2021-02-25 | 18.467 | 1,625,972 | +25,369 | 0.22% | 30,026,244 |
| 2021-02-26 | 2021-02-24 | 17.735 | 1,600,603 | +65,008 | 0.22% | 28,386,760 |
| 2021-02-25 | 2021-02-23 | 18.820 | 1,535,595 | +22,142 | 0.21% | 28,899,637 |
| 2021-02-24 | 2021-02-22 | 19.022 | 1,513,453 | +25,369 | 0.21% | 28,788,375 |
| 2021-02-23 | 2021-02-19 | 19.451 | 1,488,084 | +10,307 | 0.21% | 28,944,010 |
| 2021-02-22 | 2021-02-18 | 19.375 | 1,477,777 | +31,711 | 0.20% | 28,631,691 |
| 2021-02-19 | 2021-02-17 | 19.678 | 1,446,066 | -793 | 0.20% | 28,455,066 |
| 2021-02-18 | 2021-02-16 | 19.778 | 1,446,859 | +29,333 | 0.20% | 28,616,673 |
| 2021-02-17 | 2021-02-11 | 19.905 | 1,417,526 | -19,027 | 0.20% | 28,215,315 |
| 2021-02-16 | 2021-02-09 | 19.526 | 1,436,553 | -28,540 | 0.20% | 28,050,428 |
| 2021-02-10 | 2021-02-08 | 19.047 | 1,465,093 | +17,441 | 0.20% | 27,905,449 |
| 2021-02-09 | 2021-02-05 | 19.047 | 1,447,652 | +28,548 | 0.20% | 27,573,253 |
| 2021-02-08 | 2021-02-04 | 19.123 | 1,419,104 | +93,548 | 0.20% | 27,136,904 |
| 2021-02-05 | 2021-02-03 | 20.434 | 1,325,556 | -48,359 | 0.18% | 27,086,942 |
| 2021-02-04 | 2021-02-02 | 19.400 | 1,373,915 | -3,964 | 0.19% | 26,654,042 |
| 2021-02-03 | 2021-02-01 | 19.375 | 1,377,879 | -16,649 | 0.19% | 26,696,183 |
| 2021-02-02 | 2021-01-29 | 18.542 | 1,394,528 | -8,720 | 0.19% | 25,857,793 |
| 2021-02-01 | 2021-01-28 | 18.391 | 1,403,248 | -17,441 | 0.19% | 25,807,078 |
| 2021-01-29 | 2021-01-27 | 18.971 | 1,420,689 | -26,955 | 0.20% | 26,952,170 |
| 2021-01-28 | 2021-01-26 | 19.223 | 1,447,644 | -25,369 | 0.20% | 27,828,745 |
| 2021-01-27 | 2021-01-25 | 19.854 | 1,473,013 | +45,981 | 0.20% | 29,245,442 |
| 2021-01-26 | 2021-01-22 | 20.308 | 1,427,032 | +43,263 | 0.20% | 28,980,539 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,383,769 | -72,143 | 0.19% | 27,054,666 |
| 2021-01-22 | 2021-01-20 | 20.182 | 1,455,912 | -20,612 | 0.20% | 29,383,396 |
| 2021-01-21 | 2021-01-19 | 19.299 | 1,476,524 | -2,507 | 0.20% | 28,495,666 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,479,031 | -32,504 | 0.20% | 30,372,361 |
| 2021-01-19 | 2021-01-15 | 18.694 | 1,511,535 | -99,890 | 0.21% | 28,256,170 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,611,425 | -47,567 | 0.22% | 29,798,263 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,658,992 | -118,124 | 0.23% | 29,505,996 |
| 2021-01-14 | 2021-01-12 | 15.767 | 1,777,116 | -75,315 | 0.25% | 28,020,293 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,852,431 | -18,234 | 0.26% | 28,366,621 |
| 2021-01-12 | 2021-01-08 | 15.010 | 1,870,665 | -35,787 | 0.26% | 28,079,532 |
| 2021-01-11 | 2021-01-07 | 14.607 | 1,906,452 | +21,406 | 0.26% | 27,847,186 |
| 2021-01-08 | 2021-01-06 | 14.506 | 1,885,046 | +14,270 | 0.26% | 27,344,291 |
| 2021-01-07 | 2021-01-05 | 14.884 | 1,870,776 | +792 | 0.26% | 27,845,221 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,869,984 | -212,465 | 0.26% | 28,776,939 |
| 2021-01-05 | 2020-12-31 | 14.405 | 2,082,449 | -29,333 | 0.29% | 29,997,658 |
| 2021-01-04 | 2020-12-29 | 13.850 | 2,111,782 | -13,477 | 0.29% | 29,248,143 |
| 2020-12-30 | 2020-12-28 | 13.875 | 2,125,259 | +6,342 | 0.29% | 29,488,415 |
| 2020-12-29 | 2020-12-24 | 14.001 | 2,118,917 | -13,477 | 0.29% | 29,667,695 |
| 2020-12-28 | 2020-12-22 | 14.228 | 2,132,394 | +22,991 | 0.30% | 30,340,549 |
| 2020-12-23 | 2020-12-21 | 14.405 | 2,109,403 | +1,205 | 0.29% | 30,385,931 |
| 2020-12-22 | 2020-12-18 | 14.329 | 2,108,198 | -12,685 | 0.29% | 30,209,018 |
| 2020-12-21 | 2020-12-17 | 14.380 | 2,120,883 | -30,918 | 0.29% | 30,497,795 |
| 2020-12-18 | 2020-12-16 | 14.279 | 2,151,801 | -10,306 | 0.30% | 30,725,249 |
| 2020-12-17 | 2020-12-15 | 14.632 | 2,162,107 | +81,656 | 0.30% | 31,636,035 |
| 2020-12-16 | 2020-12-14 | 15.061 | 2,080,451 | -11,099 | 0.29% | 31,333,485 |
| 2020-12-14 | 2020-12-10 | 15.137 | 2,091,550 | -15,063 | 0.29% | 31,658,940 |
| 2020-12-11 | 2020-12-09 | 15.338 | 2,106,613 | -102,269 | 0.29% | 32,312,102 |
| 2020-12-10 | 2020-12-08 | 15.187 | 2,208,882 | +129,224 | 0.31% | 33,546,397 |
| 2020-12-09 | 2020-12-07 | 14.809 | 2,079,658 | +10,644 | 0.29% | 30,796,892 |
| 2020-12-08 | 2020-12-04 | 15.137 | 2,069,014 | -46,774 | 0.29% | 31,317,822 |
| 2020-12-07 | 2020-12-03 | 15.061 | 2,115,788 | +19,819 | 0.29% | 31,865,692 |
| 2020-12-03 | 2020-12-01 | 15.010 | 2,095,969 | -42,810 | 0.29% | 31,461,447 |
| 2020-12-02 | 2020-11-30 | 15.364 | 2,138,779 | +58,666 | 0.30% | 32,859,434 |
| 2020-12-01 | 2020-11-27 | 14.859 | 2,080,113 | -18,234 | 0.29% | 30,908,583 |
| 2020-11-30 | 2020-11-26 | 14.405 | 2,098,347 | +53,116 | 0.29% | 30,226,669 |
| 2020-11-27 | 2020-11-25 | 14.809 | 2,045,231 | +42,810 | 0.28% | 30,287,076 |
| 2020-11-26 | 2020-11-24 | 15.591 | 2,002,421 | +52,324 | 0.28% | 31,219,126 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,950,097 | +87,602 | 0.27% | 31,338,090 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,862,495 | +15,572 | 0.26% | 29,037,583 |
| 2020-11-23 | 2020-11-19 | 13.875 | 1,846,923 | +10,306 | 0.26% | 25,626,444 |
| 2020-11-20 | 2020-11-18 | 14.001 | 1,836,617 | -15,856 | 0.25% | 25,715,114 |
| 2020-11-19 | 2020-11-17 | 13.875 | 1,852,473 | +7,135 | 0.26% | 25,703,452 |
| 2020-11-18 | 2020-11-16 | 14.127 | 1,845,338 | +11,892 | 0.26% | 26,069,988 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,833,446 | +37,261 | 0.25% | 25,254,434 |
| 2020-11-16 | 2020-11-12 | 13.850 | 1,796,185 | +48,359 | 0.25% | 24,877,130 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,747,826 | +41,225 | 0.24% | 23,590,049 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,706,601 | +34,882 | 0.24% | 24,540,518 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,671,719 | +54,370 | 0.23% | 25,093,262 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,617,349 | -27,747 | 0.22% | 24,277,143 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,645,096 | -3,964 | 0.23% | 23,988,106 |
| 2020-11-05 | 2020-11-03 | 14.506 | 1,649,060 | +36,468 | 0.23% | 23,921,102 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,612,592 | +31,711 | 0.22% | 24,002,329 |
| 2020-11-03 | 2020-10-30 | 14.531 | 1,580,881 | -21,405 | 0.22% | 22,971,986 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,602,286 | +26,954 | 0.22% | 24,212,729 |
| 2020-10-30 | 2020-10-28 | 15.288 | 1,575,332 | -39,639 | 0.22% | 24,083,610 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,614,971 | +19,027 | 0.22% | 24,608,126 |
| 2020-10-28 | 2020-10-23 | 15.212 | 1,595,944 | +40,055 | 0.22% | 24,277,940 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,555,889 | +21,405 | 0.22% | 24,296,635 |
| 2020-10-23 | 2020-10-21 | 15.994 | 1,534,484 | +21,406 | 0.21% | 24,543,048 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,513,078 | -42,018 | 0.21% | 24,658,730 |
| 2020-10-21 | 2020-10-19 | 16.247 | 1,555,096 | -84,035 | 0.22% | 25,265,037 |
| 2020-10-20 | 2020-10-16 | 16.903 | 1,639,131 | -119,709 | 0.23% | 27,705,458 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,758,840 | +58,665 | 0.24% | 28,841,415 |
| 2020-10-16 | 2020-10-14 | 15.818 | 1,700,175 | +46,774 | 0.24% | 26,892,925 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,653,401 | -41,224 | 0.23% | 26,069,643 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,694,625 | -55,012 | 0.23% | 26,078,362 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,749,637 | -94,507 | 0.24% | 26,836,656 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,844,144 | +1,585 | 0.26% | 25,355,268 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,842,559 | +30,919 | 0.26% | 26,495,562 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,811,640 | -33,297 | 0.25% | 24,816,961 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,844,937 | +19,819 | 0.26% | 25,459,258 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,825,118 | -96,719 | 0.25% | 24,633,244 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,921,837 | -17,441 | 0.27% | 25,017,455 |
| 2020-09-29 | 2020-09-25 | 12.740 | 1,939,278 | +15,063 | 0.27% | 24,706,335 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,924,215 | -38,054 | 0.27% | 24,999,867 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,962,269 | +19,027 | 0.27% | 25,692,288 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,943,242 | -62,630 | 0.27% | 24,511,719 |
| 2020-09-23 | 2020-09-21 | 12.992 | 2,005,872 | -44,962 | 0.28% | 26,060,774 |
| 2020-09-22 | 2020-09-18 | 13.169 | 2,050,834 | +4,756 | 0.28% | 27,007,096 |
| 2020-09-21 | 2020-09-17 | 13.043 | 2,046,078 | +55,495 | 0.28% | 26,686,376 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,990,583 | -85,620 | 0.28% | 26,113,225 |
| 2020-09-17 | 2020-09-15 | 14.001 | 2,076,203 | +156,873 | 0.29% | 29,069,641 |
| 2020-09-16 | 2020-09-14 | 12.942 | 1,919,330 | -3,964 | 0.27% | 24,839,559 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,923,294 | +11,099 | 0.27% | 25,084,942 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,912,195 | +26,162 | 0.26% | 24,313,058 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,886,033 | -3,482 | 0.26% | 23,980,415 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,889,515 | -23,784 | 0.26% | 25,502,397 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,913,299 | +29,688 | 0.26% | 25,775,137 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,883,611 | -63,422 | 0.26% | 31,077,483 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,947,033 | -218,808 | 0.27% | 31,927,399 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,165,841 | -10,702 | 0.30% | 35,788,603 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,176,543 | +311,563 | 0.30% | 33,055,263 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,864,980 | -95,927 | 0.26% | 24,700,762 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,960,907 | -198,195 | 0.27% | 23,547,284 |
| 2020-08-31 | 2020-08-27 | 12.059 | 2,159,102 | +49,152 | 0.30% | 26,036,220 |
| 2020-08-28 | 2020-08-26 | 11.933 | 2,109,950 | +7,928 | 0.29% | 25,177,359 |
| 2020-08-27 | 2020-08-25 | 11.428 | 2,102,022 | +84,035 | 0.29% | 24,022,175 |
| 2020-08-26 | 2020-08-24 | 12.248 | 2,017,987 | -209,294 | 0.28% | 24,716,358 |
| 2020-08-25 | 2020-08-21 | 11.403 | 2,227,281 | -52,101 | 0.31% | 25,397,462 |
| 2020-08-24 | 2020-08-20 | 10.596 | 2,279,382 | -44,095 | 0.32% | 24,151,454 |
| 2020-08-21 | 2020-08-19 | 10.129 | 2,323,477 | +16,648 | 0.32% | 23,534,274 |
| 2020-08-20 | 2020-08-18 | 10.280 | 2,306,829 | -93,548 | 0.32% | 23,714,823 |
| 2020-08-19 | 2020-08-17 | 9.423 | 2,400,377 | +6,342 | 0.33% | 22,617,622 |
| 2020-08-18 | 2020-08-14 | 9.662 | 2,394,035 | -12,684 | 0.33% | 23,131,625 |
| 2020-08-17 | 2020-08-13 | 9.460 | 2,406,719 | -5,550 | 0.33% | 22,768,453 |
| 2020-08-14 | 2020-08-12 | 9.271 | 2,412,269 | -15,855 | 0.33% | 22,364,539 |
| 2020-08-13 | 2020-08-11 | 9.233 | 2,428,124 | +59,458 | 0.34% | 22,419,650 |
| 2020-08-12 | 2020-08-10 | 9.397 | 2,368,666 | +34,883 | 0.33% | 22,259,068 |
| 2020-08-11 | 2020-08-07 | 9.814 | 2,333,783 | -21,425 | 0.32% | 22,902,714 |
| 2020-08-10 | 2020-08-06 | 9.952 | 2,355,208 | -170,448 | 0.33% | 23,439,759 |
| 2020-08-07 | 2020-08-05 | 9.536 | 2,525,656 | +7,135 | 0.35% | 24,084,790 |
| 2020-08-06 | 2020-08-04 | 8.981 | 2,518,521 | -11,099 | 0.35% | 22,618,950 |
| 2020-08-05 | 2020-08-03 | 9.423 | 2,529,620 | +793 | 0.35% | 23,835,418 |
| 2020-08-04 | 2020-07-31 | 9.725 | 2,528,827 | -28,540 | 0.35% | 24,593,502 |
| 2020-08-03 | 2020-07-30 | 9.650 | 2,557,367 | -85,621 | 0.35% | 24,677,512 |
| 2020-07-31 | 2020-07-29 | 9.561 | 2,642,988 | -44,395 | 0.37% | 25,270,351 |
| 2020-07-30 | 2020-07-28 | 9.814 | 2,687,383 | +30,125 | 0.37% | 26,372,788 |
| 2020-07-29 | 2020-07-27 | 9.839 | 2,657,258 | -82,174 | 0.37% | 26,144,191 |
| 2020-07-28 | 2020-07-24 | 8.868 | 2,739,432 | +8,721 | 0.38% | 24,291,969 |
| 2020-07-27 | 2020-07-23 | 9.233 | 2,730,711 | -152,214 | 0.38% | 25,213,533 |
| 2020-07-24 | 2020-07-22 | 8.577 | 2,882,925 | -64,008 | 0.40% | 24,728,008 |
| 2020-07-23 | 2020-07-21 | 8.830 | 2,946,933 | -30,125 | 0.41% | 26,020,473 |
| 2020-07-22 | 2020-07-20 | 8.943 | 2,977,058 | -136,359 | 0.41% | 26,624,435 |
| 2020-07-21 | 2020-07-17 | 7.821 | 3,113,417 | +793 | 0.43% | 24,348,705 |
| 2020-07-20 | 2020-07-16 | 7.518 | 3,112,624 | -175,997 | 0.43% | 23,400,212 |
| 2020-07-17 | 2020-07-15 | 8.149 | 3,288,621 | +40,432 | 0.46% | 26,797,435 |
| 2020-07-16 | 2020-07-14 | 7.694 | 3,248,189 | -37,797 | 0.45% | 24,992,978 |
| 2020-07-15 | 2020-07-13 | 7.694 | 3,285,986 | +195,024 | 0.46% | 25,283,804 |
| 2020-07-14 | 2020-07-10 | 7.442 | 3,090,962 | -55,408 | 0.43% | 23,003,428 |
| 2020-07-13 | 2020-07-09 | 6.963 | 3,146,370 | -27,748 | 0.44% | 21,907,648 |
| 2020-07-10 | 2020-07-08 | 6.458 | 3,174,118 | +7,260 | 0.44% | 20,499,341 |
| 2020-07-09 | 2020-07-07 | 6.244 | 3,166,858 | -45,981 | 0.44% | 19,773,369 |
| 2020-07-08 | 2020-07-06 | 6.673 | 3,212,839 | -23,784 | 0.44% | 21,438,358 |
| 2020-07-07 | 2020-07-03 | 6.811 | 3,236,623 | -139,529 | 0.45% | 22,046,150 |
| 2020-07-06 | 2020-07-02 | 6.521 | 3,376,152 | -247,348 | 0.47% | 22,017,064 |
| 2020-07-03 | 2020-06-30 | 5.613 | 3,623,500 | +7,135 | 0.50% | 20,339,260 |
| 2020-07-02 | 2020-06-29 | 5.588 | 3,616,365 | -793 | 0.50% | 20,207,978 |
| 2020-06-30 | 2020-06-26 | 5.878 | 3,617,158 | -10,306 | 0.50% | 21,261,812 |
| 2020-06-29 | 2020-06-24 | 5.941 | 3,627,464 | -31,711 | 0.50% | 21,551,172 |
| 2020-06-26 | 2020-06-23 | 5.676 | 3,659,175 | -43,603 | 0.51% | 20,770,291 |
| 2020-06-24 | 2020-06-22 | 5.298 | 3,702,778 | -6,342 | 0.51% | 19,616,605 |
| 2020-06-23 | 2020-06-19 | 5.285 | 3,709,120 | -23,205 | 0.51% | 19,603,417 |
| 2020-06-22 | 2020-06-18 | 5.235 | 3,732,325 | +28,540 | 0.52% | 19,537,745 |
| 2020-06-19 | 2020-06-17 | 5.247 | 3,703,785 | -19,026 | 0.51% | 19,435,064 |
| 2020-06-18 | 2020-06-16 | 5.235 | 3,722,811 | +3,963 | 0.52% | 19,487,941 |
| 2020-06-17 | 2020-06-15 | 5.121 | 3,718,848 | -4,756 | 0.52% | 19,045,016 |
| 2020-06-16 | 2020-06-12 | 5.197 | 3,723,604 | -10,306 | 0.52% | 19,351,186 |
| 2020-06-15 | 2020-06-11 | 5.222 | 3,733,910 | +55,494 | 0.52% | 19,498,943 |
| 2020-06-12 | 2020-06-10 | 5.348 | 3,678,416 | +29,333 | 0.51% | 19,673,135 |
| 2020-06-11 | 2020-06-09 | 5.437 | 3,649,083 | -4,756 | 0.51% | 19,838,457 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,653,839 | +45,981 | 0.51% | 19,357,335 |
| 2020-06-09 | 2020-06-05 | 5.386 | 3,607,858 | +10,118 | 0.50% | 19,432,299 |
| 2020-06-08 | 2020-06-04 | 5.361 | 3,597,740 | -4,757 | 0.50% | 19,287,040 |
| 2020-06-05 | 2020-06-03 | 5.563 | 3,602,497 | -23,783 | 0.50% | 20,039,602 |
| 2020-06-04 | 2020-06-02 | 5.500 | 3,626,280 | -7,135 | 0.50% | 19,943,193 |
| 2020-06-03 | 2020-06-01 | 5.336 | 3,633,415 | +22,991 | 0.50% | 19,386,627 |
| 2020-06-02 | 2020-05-29 | 5.260 | 3,610,424 | -30,919 | 0.50% | 18,990,707 |
| 2020-06-01 | 2020-05-28 | 4.919 | 3,641,343 | +50,738 | 0.50% | 17,913,196 |
| 2020-05-29 | 2020-05-27 | 5.222 | 3,590,605 | +15,856 | 0.50% | 18,750,586 |
| 2020-05-28 | 2020-05-26 | 5.462 | 3,574,749 | +19,819 | 0.50% | 19,524,518 |
| 2020-05-27 | 2020-05-25 | 5.386 | 3,554,930 | -128,430 | 0.49% | 19,147,223 |
| 2020-05-26 | 2020-05-22 | 5.601 | 3,683,360 | -97,711 | 0.51% | 20,628,802 |
| 2020-05-25 | 2020-05-21 | 6.105 | 3,781,071 | -103,855 | 0.52% | 23,083,788 |
| 2020-05-22 | 2020-05-20 | 5.701 | 3,884,926 | -7,927 | 0.54% | 22,149,711 |
| 2020-05-21 | 2020-05-19 | 5.676 | 3,892,853 | -20,613 | 0.54% | 22,096,699 |
| 2020-05-20 | 2020-05-18 | 5.676 | 3,913,466 | +22,198 | 0.54% | 22,213,703 |
| 2020-05-19 | 2020-05-15 | 5.638 | 3,891,268 | -7,135 | 0.54% | 21,940,451 |
| 2020-05-18 | 2020-05-14 | 5.714 | 3,898,403 | -14,270 | 0.54% | 22,275,723 |
| 2020-05-15 | 2020-05-13 | 5.840 | 3,912,673 | -11,099 | 0.54% | 22,850,801 |
| 2020-05-14 | 2020-05-12 | 5.664 | 3,923,772 | +53,909 | 0.54% | 22,222,708 |
| 2020-05-13 | 2020-05-11 | 5.727 | 3,869,863 | +25,369 | 0.54% | 22,161,458 |
| 2020-05-12 | 2020-05-08 | 5.802 | 3,844,494 | -37,401 | 0.53% | 22,307,140 |
| 2020-05-11 | 2020-05-07 | 5.727 | 3,881,895 | +3,171 | 0.54% | 22,230,361 |
| 2020-05-08 | 2020-05-06 | 5.865 | 3,878,724 | +8,721 | 0.54% | 22,750,383 |
| 2020-05-07 | 2020-05-05 | 5.928 | 3,870,003 | +108,611 | 0.54% | 22,943,308 |
| 2020-05-06 | 2020-05-04 | 5.853 | 3,761,392 | +14,270 | 0.52% | 22,014,735 |
| 2020-05-05 | 2020-04-29 | 6.029 | 3,747,122 | +4,757 | 0.52% | 22,592,933 |
| 2020-05-04 | 2020-04-28 | 6.055 | 3,742,365 | +23,783 | 0.52% | 22,658,662 |
| 2020-04-29 | 2020-04-27 | 5.828 | 3,718,582 | +22,991 | 0.51% | 21,670,364 |
| 2020-04-28 | 2020-04-24 | 5.802 | 3,695,591 | -30,919 | 0.51% | 21,443,151 |
| 2020-04-27 | 2020-04-23 | 5.903 | 3,726,510 | -971 | 0.52% | 21,998,599 |
| 2020-04-24 | 2020-04-22 | 6.042 | 3,727,481 | -43,603 | 0.52% | 22,521,527 |
| 2020-04-23 | 2020-04-21 | 5.891 | 3,771,084 | +9,514 | 0.52% | 22,214,164 |
| 2020-04-22 | 2020-04-20 | 6.118 | 3,761,570 | -56,288 | 0.52% | 23,012,180 |
| 2020-04-21 | 2020-04-17 | 6.017 | 3,817,858 | +145,872 | 0.53% | 22,971,271 |
| 2020-04-20 | 2020-04-16 | 6.193 | 3,671,986 | +63,422 | 0.51% | 22,742,038 |
| 2020-04-17 | 2020-04-15 | 6.332 | 3,608,564 | -26,162 | 0.50% | 22,849,937 |
| 2020-04-16 | 2020-04-14 | 6.458 | 3,634,726 | -189,474 | 0.50% | 23,474,077 |
| 2020-04-15 | 2020-04-09 | 6.345 | 3,824,200 | +19,027 | 0.53% | 24,263,612 |
| 2020-04-14 | 2020-04-08 | 6.496 | 3,805,173 | +170,447 | 0.53% | 24,718,864 |
| 2020-04-09 | 2020-04-07 | 6.383 | 3,634,726 | -35,014 | 0.50% | 23,198,990 |
| 2020-04-08 | 2020-04-06 | 6.635 | 3,669,740 | +191,060 | 0.51% | 24,348,259 |
| 2020-04-07 | 2020-04-03 | 6.471 | 3,478,680 | +214,843 | 0.48% | 22,510,167 |
| 2020-04-06 | 2020-04-02 | 6.193 | 3,263,837 | +25,369 | 0.45% | 20,214,213 |
| 2020-04-03 | 2020-04-01 | 6.042 | 3,238,468 | -104,647 | 0.45% | 19,566,899 |
| 2020-04-02 | 2020-03-31 | 6.105 | 3,343,115 | -63,422 | 0.46% | 20,410,026 |
| 2020-04-01 | 2020-03-30 | 5.891 | 3,406,537 | +19,819 | 0.47% | 20,066,742 |
| 2020-03-31 | 2020-03-27 | 5.563 | 3,386,718 | +24,577 | 0.47% | 18,839,289 |
| 2020-03-30 | 2020-03-26 | 5.992 | 3,362,141 | -84,828 | 0.47% | 20,144,496 |
| 2020-03-27 | 2020-03-25 | 5.739 | 3,446,969 | -95,134 | 0.48% | 19,783,159 |
| 2020-03-26 | 2020-03-24 | 5.651 | 3,542,103 | -38,053 | 0.49% | 20,016,405 |
| 2020-03-25 | 2020-03-23 | 5.361 | 3,580,156 | -109,404 | 0.50% | 19,192,774 |
| 2020-03-24 | 2020-03-20 | 5.222 | 3,689,560 | -154,518 | 0.51% | 19,267,342 |
| 2020-03-23 | 2020-03-19 | 4.995 | 3,844,078 | +38,846 | 0.53% | 19,201,460 |
| 2020-03-20 | 2020-03-18 | 4.945 | 3,805,232 | +20,612 | 0.53% | 18,815,427 |
| 2020-03-19 | 2020-03-17 | 5.222 | 3,784,620 | +7,135 | 0.52% | 19,763,757 |
| 2020-03-18 | 2020-03-16 | 5.273 | 3,777,485 | -12,684 | 0.52% | 19,917,091 |
| 2020-03-17 | 2020-03-13 | 5.260 | 3,790,169 | -44,396 | 0.52% | 19,936,160 |
| 2020-03-16 | 2020-03-12 | 5.134 | 3,834,565 | +70,558 | 0.53% | 19,685,996 |
| 2020-03-12 | 2020-03-10 | 5.601 | 3,764,007 | -32,504 | 0.52% | 21,080,469 |
| 2020-03-11 | 2020-03-09 | 5.462 | 3,796,511 | +124,466 | 0.53% | 20,735,735 |
| 2020-03-10 | 2020-03-06 | 5.941 | 3,672,045 | +4,750 | 0.51% | 21,816,033 |
| 2020-03-09 | 2020-03-05 | 6.080 | 3,667,295 | -291,743 | 0.51% | 22,296,657 |
| 2020-03-06 | 2020-03-04 | 5.979 | 3,959,038 | -117,331 | 0.55% | 23,670,906 |
| 2020-03-05 | 2020-03-03 | 5.714 | 4,076,369 | -49,946 | 0.56% | 23,292,632 |
| 2020-03-04 | 2020-03-02 | 5.664 | 4,126,315 | +19,027 | 0.57% | 23,369,832 |
| 2020-03-03 | 2020-02-28 | 5.626 | 4,107,288 | +51,531 | 0.57% | 23,106,645 |
| 2020-03-02 | 2020-02-27 | 5.916 | 4,055,757 | -2,559 | 0.56% | 23,993,392 |
| 2020-02-28 | 2020-02-26 | 5.828 | 4,058,316 | +26,162 | 0.56% | 23,650,194 |
| 2020-02-27 | 2020-02-25 | 5.638 | 4,032,154 | +199,780 | 0.56% | 22,734,820 |
| 2020-02-26 | 2020-02-24 | 5.399 | 3,832,374 | -126,052 | 0.53% | 20,689,907 |
| 2020-02-25 | 2020-02-21 | 5.563 | 3,958,426 | +27,703 | 0.55% | 22,019,528 |
| 2020-02-24 | 2020-02-20 | 5.550 | 3,930,723 | +165,691 | 0.54% | 21,815,843 |
| 2020-02-21 | 2020-02-19 | 5.941 | 3,765,032 | +23,784 | 0.58% | 22,368,479 |
| 2020-02-20 | 2020-02-18 | 5.928 | 3,741,248 | +198,988 | 0.57% | 22,179,984 |
| 2020-02-19 | 2020-02-17 | 6.320 | 3,542,260 | +157,763 | 0.54% | 22,385,409 |
| 2020-02-18 | 2020-02-14 | 6.092 | 3,384,497 | +100,683 | 0.52% | 20,619,975 |
| 2020-02-17 | 2020-02-13 | 6.357 | 3,283,814 | -81,656 | 0.50% | 20,876,417 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,365,470 | +687,341 | 0.52% | 22,074,758 |
| 2020-02-13 | 2020-02-11 | 7.581 | 2,678,129 | +271,924 | 0.41% | 20,302,655 |
| 2020-02-12 | 2020-02-10 | 8.451 | 2,406,205 | +5,549 | 0.37% | 20,335,474 |
| 2020-02-11 | 2020-02-07 | 6.698 | 2,400,656 | +67,820 | 0.37% | 16,079,455 |
| 2020-02-10 | 2020-02-06 | 6.559 | 2,332,836 | -117,332 | 0.36% | 15,301,515 |
| 2020-02-07 | 2020-02-05 | 6.029 | 2,450,168 | -51,530 | 0.38% | 14,773,066 |
| 2020-02-06 | 2020-02-04 | 6.055 | 2,501,698 | +5,549 | 0.38% | 15,146,873 |
| 2020-02-05 | 2020-02-03 | 5.664 | 2,496,149 | +80,864 | 0.38% | 14,137,210 |
| 2020-02-04 | 2020-01-31 | 5.298 | 2,415,285 | +53,909 | 0.37% | 12,795,715 |
| 2020-02-03 | 2020-01-30 | 5.424 | 2,361,376 | -84,828 | 0.36% | 12,807,975 |
| 2020-01-31 | 2020-01-29 | 5.437 | 2,446,204 | +62,630 | 0.38% | 13,298,934 |
| 2020-01-30 | 2020-01-24 | 4.781 | 2,383,574 | +195,742 | 0.37% | 11,395,010 |
| 2020-01-29 | 2020-01-22 | 4.793 | 2,187,832 | -69,764 | 0.34% | 10,486,835 |
| 2020-01-23 | 2020-01-21 | 4.591 | 2,257,596 | -127,638 | 0.35% | 10,365,601 |
| 2020-01-22 | 2020-01-20 | 4.919 | 2,385,234 | -137,944 | 0.37% | 11,733,903 |
| 2020-01-21 | 2020-01-17 | 5.134 | 2,523,178 | -43,603 | 0.39% | 12,953,561 |
| 2020-01-20 | 2020-01-16 | 5.210 | 2,566,781 | +128,431 | 0.39% | 13,371,673 |
| 2020-01-17 | 2020-01-15 | 4.982 | 2,438,350 | +36,468 | 0.37% | 12,148,986 |
| 2020-01-16 | 2020-01-14 | 4.844 | 2,401,882 | -67,387 | 0.37% | 11,634,019 |
| 2020-01-15 | 2020-01-13 | 4.730 | 2,469,269 | -57,873 | 0.38% | 11,680,100 |
| 2020-01-14 | 2020-01-10 | 4.680 | 2,527,142 | -43,603 | 0.39% | 11,826,342 |
| 2020-01-13 | 2020-01-09 | 4.503 | 2,570,745 | +74,522 | 0.40% | 11,576,415 |
| 2020-01-10 | 2020-01-08 | 4.453 | 2,496,223 | +104,131 | 0.38% | 11,114,885 |
| 2020-01-09 | 2020-01-07 | 4.491 | 2,392,092 | -74,521 | 0.37% | 10,741,743 |
| 2020-01-08 | 2020-01-06 | 4.301 | 2,466,613 | -78,485 | 0.38% | 10,609,680 |
| 2020-01-07 | 2020-01-03 | 4.314 | 2,545,098 | -1,586 | 0.39% | 10,979,372 |
| 2020-01-06 | 2020-01-02 | 4.364 | 2,546,684 | -19,027 | 0.39% | 11,114,707 |
| 2020-01-03 | 2019-12-31 | 4.314 | 2,565,711 | -27,747 | 0.39% | 11,068,295 |
| 2020-01-02 | 2019-12-27 | 4.314 | 2,593,458 | -11,892 | 0.40% | 11,187,993 |
| 2019-12-30 | 2019-12-24 | 4.238 | 2,605,350 | +43,603 | 0.40% | 11,042,114 |
| 2019-12-27 | 2019-12-20 | 4.099 | 2,561,747 | -4,756 | 0.39% | 10,501,866 |
| 2019-12-23 | 2019-12-19 | 4.163 | 2,566,503 | +95,133 | 0.39% | 10,683,230 |
| 2019-12-20 | 2019-12-18 | 4.213 | 2,471,370 | -62,629 | 0.38% | 10,411,927 |
| 2019-12-19 | 2019-12-17 | 4.289 | 2,533,999 | -6,343 | 0.39% | 10,867,565 |
| 2019-12-18 | 2019-12-16 | 4.301 | 2,540,342 | +39,639 | 0.39% | 10,926,811 |
| 2019-12-17 | 2019-12-13 | 3.973 | 2,500,703 | -65,008 | 0.38% | 9,936,182 |
| 2019-12-16 | 2019-12-12 | 3.835 | 2,565,711 | +17,442 | 0.39% | 9,838,484 |
| 2019-12-13 | 2019-12-11 | 3.822 | 2,548,269 | +53,909 | 0.39% | 9,739,458 |
| 2019-12-12 | 2019-12-10 | 3.759 | 2,494,360 | +23,783 | 0.38% | 9,376,101 |
| 2019-12-11 | 2019-12-09 | 3.734 | 2,470,577 | +3,171 | 0.38% | 9,224,376 |
| 2019-12-10 | 2019-12-06 | 3.746 | 2,467,406 | +6,742 | 0.38% | 9,243,660 |
| 2019-12-09 | 2019-12-05 | 3.734 | 2,460,664 | +34,090 | 0.38% | 9,187,364 |
| 2019-12-06 | 2019-12-04 | 3.772 | 2,426,574 | +36,468 | 0.37% | 9,151,907 |
| 2019-12-05 | 2019-12-03 | 3.809 | 2,390,106 | -9,514 | 0.37% | 9,104,812 |
| 2019-12-04 | 2019-12-02 | 3.784 | 2,399,620 | -7,928 | 0.37% | 9,080,518 |
| 2019-12-03 | 2019-11-29 | 3.835 | 2,407,548 | +41,225 | 0.37% | 9,231,992 |
| 2019-12-02 | 2019-11-28 | 3.759 | 2,366,323 | +100,683 | 0.36% | 8,894,820 |
| 2019-11-29 | 2019-11-27 | 3.772 | 2,265,640 | -10,306 | 0.35% | 8,544,939 |
| 2019-11-28 | 2019-11-26 | 3.746 | 2,275,946 | +8,721 | 0.35% | 8,526,392 |
| 2019-11-27 | 2019-11-25 | 3.734 | 2,267,225 | +16,648 | 0.35% | 8,465,122 |
| 2019-11-26 | 2019-11-22 | 3.671 | 2,250,577 | -19,027 | 0.35% | 8,261,021 |
| 2019-11-25 | 2019-11-21 | 3.633 | 2,269,604 | -7,928 | 0.35% | 8,244,977 |
| 2019-11-22 | 2019-11-20 | 3.671 | 2,277,532 | -4,756 | 0.35% | 8,359,963 |
| 2019-11-21 | 2019-11-19 | 3.708 | 2,282,288 | -21,405 | 0.35% | 8,463,786 |
| 2019-11-20 | 2019-11-18 | 3.645 | 2,303,693 | +30,918 | 0.35% | 8,397,873 |
| 2019-11-19 | 2019-11-15 | 3.633 | 2,272,775 | +122,881 | 0.35% | 8,256,497 |
| 2019-11-18 | 2019-11-14 | 3.633 | 2,149,894 | +59,459 | 0.33% | 7,810,097 |
| 2019-11-15 | 2019-11-13 | 3.671 | 2,090,435 | -2,379 | 0.32% | 7,673,200 |
| 2019-11-14 | 2019-11-12 | 3.797 | 2,092,814 | +23,784 | 0.32% | 7,945,917 |
| 2019-11-13 | 2019-11-11 | 3.759 | 2,069,030 | -6,342 | 0.32% | 7,777,319 |
| 2019-11-12 | 2019-11-08 | 3.847 | 2,075,372 | +5,549 | 0.32% | 7,984,407 |
| 2019-11-11 | 2019-11-07 | 3.860 | 2,069,823 | -13,794 | 0.32% | 7,989,167 |
| 2019-11-08 | 2019-11-06 | 3.847 | 2,083,617 | -1,586 | 0.32% | 8,016,127 |
| 2019-11-07 | 2019-11-05 | 3.772 | 2,085,203 | +30,126 | 0.32% | 7,864,415 |
| 2019-11-06 | 2019-11-04 | 3.948 | 2,055,077 | -26,955 | 0.32% | 8,113,707 |
| 2019-11-05 | 2019-11-01 | 3.671 | 2,082,032 | +25,369 | 0.32% | 7,642,356 |
| 2019-11-04 | 2019-10-31 | 3.708 | 2,056,663 | +39,639 | 0.32% | 7,627,063 |
| 2019-11-01 | 2019-10-30 | 3.645 | 2,017,024 | +9,514 | 0.31% | 7,352,851 |
| 2019-10-31 | 2019-10-29 | 3.721 | 2,007,510 | +7,927 | 0.31% | 7,470,103 |
| 2019-10-29 | 2019-10-25 | 3.746 | 1,999,583 | +7,928 | 0.31% | 7,491,051 |
| 2019-10-28 | 2019-10-24 | 3.772 | 1,991,655 | +19,027 | 0.31% | 7,511,595 |
| 2019-10-25 | 2019-10-23 | 3.721 | 1,972,628 | +10,306 | 0.30% | 7,340,305 |
| 2019-10-24 | 2019-10-22 | 3.784 | 1,962,322 | +793 | 0.30% | 7,425,717 |
| 2019-10-23 | 2019-10-21 | 3.784 | 1,961,529 | +17,441 | 0.30% | 7,422,716 |
| 2019-10-22 | 2019-10-18 | 3.822 | 1,944,088 | -9,513 | 0.30% | 7,430,284 |
| 2019-10-21 | 2019-10-17 | 3.885 | 1,953,601 | -9,514 | 0.30% | 7,589,855 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,963,115 | +29,333 | 0.30% | 7,602,055 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,933,782 | -31,711 | 0.30% | 7,561,642 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,965,493 | -38,846 | 0.30% | 7,561,679 |
| 2019-10-15 | 2019-10-11 | 3.910 | 2,004,339 | +54,702 | 0.31% | 7,837,540 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,949,637 | -5,550 | 0.30% | 6,762,906 |
| 2019-10-11 | 2019-10-09 | 3.658 | 1,955,187 | -5,549 | 0.30% | 7,152,093 |
| 2019-10-10 | 2019-10-08 | 3.519 | 1,960,736 | +55,494 | 0.30% | 6,900,335 |
| 2019-10-09 | 2019-10-04 | 3.595 | 1,905,242 | -70,557 | 0.29% | 6,849,232 |
| 2019-10-08 | 2019-10-03 | 3.658 | 1,975,799 | +7,928 | 0.30% | 7,227,492 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,967,871 | +1,585 | 0.30% | 7,124,024 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,966,286 | +12,685 | 0.30% | 7,415,915 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,953,601 | +19,819 | 0.30% | 7,023,080 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,933,782 | +30,126 | 0.30% | 6,976,224 |
| 2019-09-26 | 2019-09-24 | 3.746 | 1,903,656 | -34,883 | 0.29% | 7,131,679 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,938,539 | +11,892 | 0.30% | 7,384,624 |
| 2019-09-24 | 2019-09-20 | 3.847 | 1,926,647 | -34,882 | 0.30% | 7,412,230 |
| 2019-09-23 | 2019-09-19 | 3.746 | 1,961,529 | +122,088 | 0.30% | 7,348,489 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,839,441 | -11,892 | 0.28% | 7,192,741 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,851,333 | +45,982 | 0.28% | 7,005,718 |
| 2019-09-18 | 2019-09-16 | 3.860 | 1,805,351 | +20,612 | 0.28% | 6,968,350 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,784,739 | +1,586 | 0.27% | 7,158,940 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,783,153 | +42,810 | 0.27% | 6,792,700 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,740,343 | +88,791 | 0.27% | 6,827,192 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,651,552 | +4,757 | 0.25% | 6,395,544 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,646,795 | +19,819 | 0.25% | 6,356,351 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,626,976 | -792 | 0.25% | 6,587,689 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,627,768 | +15,855 | 0.25% | 6,570,363 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,611,913 | +116,539 | 0.25% | 6,770,687 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,495,374 | +22,198 | 0.23% | 5,885,065 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,473,176 | -2,379 | 0.23% | 5,946,364 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,475,555 | +33,297 | 0.23% | 6,253,765 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,442,258 | +2,379 | 0.22% | 6,749,378 |
| 2019-08-30 | 2019-08-28 | 5.449 | 1,439,879 | -8,721 | 0.22% | 7,846,150 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,448,600 | -145,872 | 0.22% | 8,295,665 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,594,472 | +25,369 | 0.25% | 8,809,229 |
| 2019-08-27 | 2019-08-23 | 5.752 | 1,569,103 | -38,846 | 0.24% | 9,025,332 |
| 2019-08-26 | 2019-08-22 | 5.891 | 1,607,949 | -3,171 | 0.25% | 9,471,877 |
| 2019-08-23 | 2019-08-21 | 5.588 | 1,611,120 | +2,378 | 0.25% | 9,002,818 |
| 2019-08-22 | 2019-08-20 | 5.714 | 1,608,742 | +210,087 | 0.25% | 9,192,454 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,398,655 | +9,514 | 0.22% | 7,762,653 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,389,141 | +7,135 | 0.21% | 7,254,267 |
| 2019-08-16 | 2019-08-14 | 5.020 | 1,382,006 | -19,820 | 0.21% | 6,938,089 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,401,826 | -7,928 | 0.22% | 6,966,862 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,409,754 | -49,945 | 0.22% | 7,219,652 |
| 2019-08-13 | 2019-08-09 | 5.109 | 1,459,699 | -6,342 | 0.22% | 7,457,018 |
| 2019-08-09 | 2019-08-07 | 5.462 | 1,466,041 | +2,378 | 0.23% | 8,007,204 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,463,663 | +84,035 | 0.23% | 7,772,667 |
| 2019-08-07 | 2019-08-05 | 5.083 | 1,379,628 | -142,701 | 0.21% | 7,013,163 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,522,329 | -10,306 | 0.23% | 8,161,018 |
| 2019-08-05 | 2019-08-01 | 5.575 | 1,532,635 | +22,991 | 0.24% | 8,544,918 |
| 2019-08-02 | 2019-07-31 | 5.714 | 1,509,644 | +24,576 | 0.23% | 8,626,202 |
| 2019-08-01 | 2019-07-30 | 5.853 | 1,485,068 | +7,928 | 0.23% | 8,691,829 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,477,140 | -7,928 | 0.23% | 8,477,737 |
| 2019-07-30 | 2019-07-26 | 5.928 | 1,485,068 | +145,872 | 0.23% | 8,804,224 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,339,196 | -69,765 | 0.21% | 7,871,852 |
| 2019-07-26 | 2019-07-24 | 6.181 | 1,408,961 | -2,378 | 0.22% | 8,708,471 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,411,339 | -1,586 | 0.22% | 8,918,996 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,412,925 | +19,820 | 0.22% | 8,697,327 |
| 2019-07-23 | 2019-07-19 | 6.572 | 1,393,105 | -36,468 | 0.21% | 9,155,213 |
| 2019-07-22 | 2019-07-18 | 6.420 | 1,429,573 | +4,756 | 0.22% | 9,178,485 |
| 2019-07-19 | 2019-07-17 | 6.559 | 1,424,817 | -22,197 | 0.22% | 9,345,646 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,447,014 | -36,468 | 0.22% | 9,399,978 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,483,482 | -19,820 | 0.23% | 9,767,865 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,503,302 | -26,954 | 0.23% | 10,182,804 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,530,256 | +64,215 | 0.24% | 10,519,800 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,466,041 | -118,917 | 0.23% | 9,375,641 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,584,958 | -19,027 | 0.24% | 10,276,087 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,603,985 | -86,413 | 0.25% | 10,358,983 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,690,398 | +26,162 | 0.26% | 11,471,445 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,664,236 | +11,099 | 0.26% | 11,188,941 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,653,137 | -12,685 | 0.26% | 11,030,911 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,665,822 | +44,396 | 0.26% | 10,800,369 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,621,426 | -280,645 | 0.25% | 9,162,670 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,902,071 | -66,593 | 0.29% | 11,396,388 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,968,664 | -25,369 | 0.30% | 11,422,898 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,994,033 | -54,702 | 0.31% | 10,815,527 |
| 2019-06-26 | 2019-06-24 | 5.399 | 2,048,735 | +122,088 | 0.32% | 11,060,543 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,926,647 | +38,054 | 0.30% | 9,526,538 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,888,593 | +156,970 | 0.29% | 9,433,665 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,731,623 | -191,060 | 0.27% | 8,147,213 |
| 2019-06-20 | 2019-06-18 | 4.642 | 1,922,683 | -6,342 | 0.30% | 8,924,880 |
| 2019-06-19 | 2019-06-17 | 4.516 | 1,929,025 | -21,405 | 0.30% | 8,710,995 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,950,430 | +135,565 | 0.30% | 8,561,631 |
| 2019-06-17 | 2019-06-13 | 4.213 | 1,814,865 | +6,343 | 0.28% | 7,646,059 |
| 2019-06-14 | 2019-06-12 | 4.188 | 1,808,522 | -3,964 | 0.28% | 7,573,711 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,812,486 | -3,964 | 0.28% | 7,910,385 |
| 2019-06-12 | 2019-06-10 | 4.541 | 1,816,450 | +24,576 | 0.28% | 8,248,459 |
| 2019-06-11 | 2019-06-06 | 4.516 | 1,791,874 | +7,928 | 0.28% | 8,091,655 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,783,946 | -6,343 | 0.28% | 8,010,850 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,790,289 | -1,585 | 0.28% | 8,355,487 |
| 2019-06-05 | 2019-06-03 | 4.440 | 1,791,874 | -1,586 | 0.28% | 7,956,041 |
| 2019-06-04 | 2019-05-31 | 4.427 | 1,793,460 | +1,586 | 0.28% | 7,940,460 |
| 2019-06-03 | 2019-05-30 | 4.238 | 1,791,874 | -38,054 | 0.28% | 7,594,403 |
| 2019-05-31 | 2019-05-29 | 4.200 | 1,829,928 | +39,639 | 0.28% | 7,686,438 |
| 2019-05-30 | 2019-05-28 | 4.188 | 1,790,289 | +2,379 | 0.28% | 7,497,356 |
| 2019-05-29 | 2019-05-27 | 4.163 | 1,787,910 | -6,342 | 0.28% | 7,442,288 |
| 2019-05-27 | 2019-05-23 | 4.125 | 1,794,252 | -1,586 | 0.28% | 7,400,790 |
| 2019-05-24 | 2019-05-22 | 4.238 | 1,795,838 | -19,820 | 0.28% | 7,611,203 |
| 2019-05-22 | 2019-05-20 | 4.163 | 1,815,658 | -40,431 | 0.28% | 7,557,791 |
| 2019-05-21 | 2019-05-17 | 4.263 | 1,856,089 | -28,540 | 0.29% | 7,913,386 |
| 2019-05-17 | 2019-05-15 | 4.377 | 1,884,629 | +11,098 | 0.29% | 8,249,017 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,873,531 | -24,576 | 0.29% | 7,964,118 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,898,107 | +44,396 | 0.29% | 8,116,471 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,853,711 | -18,234 | 0.29% | 7,856,483 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,871,945 | +7,928 | 0.29% | 8,476,848 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,864,017 | +7,928 | 0.29% | 8,723,096 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,856,089 | -4,757 | 0.29% | 8,053,861 |
| 2019-05-07 | 2019-05-03 | 4.528 | 1,860,846 | -8,721 | 0.29% | 8,426,588 |
| 2019-05-03 | 2019-04-30 | 4.390 | 1,869,567 | -3,964 | 0.29% | 8,206,673 |
| 2019-05-02 | 2019-04-29 | 4.402 | 1,873,531 | +6,343 | 0.29% | 8,247,706 |
| 2019-04-30 | 2019-04-26 | 4.465 | 1,867,188 | +18,234 | 0.29% | 8,337,545 |
| 2019-04-29 | 2019-04-25 | 4.478 | 1,848,954 | -1,586 | 0.29% | 8,279,447 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,850,540 | -8,720 | 0.29% | 7,983,098 |
| 2019-04-25 | 2019-04-23 | 4.364 | 1,859,260 | -17,442 | 0.29% | 8,114,525 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,876,702 | -31,711 | 0.29% | 8,356,355 |
| 2019-04-23 | 2019-04-17 | 4.655 | 1,908,413 | +20,612 | 0.30% | 8,882,713 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,887,801 | -103,854 | 0.29% | 8,739,149 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,991,655 | -141,115 | 0.31% | 9,245,040 |
| 2019-04-16 | 2019-04-12 | 4.301 | 2,132,770 | -95,926 | 0.33% | 9,173,716 |
| 2019-04-15 | 2019-04-11 | 4.352 | 2,228,696 | -66,594 | 0.35% | 9,698,773 |
| 2019-04-12 | 2019-04-10 | 4.062 | 2,295,290 | -10,306 | 0.36% | 9,322,670 |
| 2019-04-11 | 2019-04-09 | 3.797 | 2,305,596 | -38,846 | 0.36% | 8,753,799 |
| 2019-04-10 | 2019-04-08 | 3.633 | 2,344,442 | -2,379 | 0.36% | 8,516,847 |
| 2019-04-09 | 2019-04-04 | 3.658 | 2,346,821 | +3,964 | 0.36% | 8,584,694 |
| 2019-04-08 | 2019-04-03 | 3.658 | 2,342,857 | -1,585 | 0.36% | 8,570,194 |
| 2019-04-04 | 2019-04-02 | 3.696 | 2,344,442 | -7,928 | 0.36% | 8,664,709 |
| 2019-04-03 | 2019-04-01 | 3.658 | 2,352,370 | +16,648 | 0.36% | 8,604,993 |
| 2019-04-02 | 2019-03-29 | 3.721 | 2,335,722 | +2,379 | 0.36% | 8,691,406 |
| 2019-04-01 | 2019-03-28 | 3.759 | 2,333,343 | -42,811 | 0.36% | 8,770,851 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,376,154 | +65,008 | 0.37% | 8,512,160 |
| 2019-03-28 | 2019-03-26 | 3.847 | 2,311,146 | +2,379 | 0.36% | 8,891,481 |
| 2019-03-27 | 2019-03-25 | 3.784 | 2,308,767 | -26,955 | 0.36% | 8,736,716 |
| 2019-03-26 | 2019-03-22 | 3.860 | 2,335,722 | +4,757 | 0.36% | 9,015,492 |
| 2019-03-25 | 2019-03-21 | 3.784 | 2,330,965 | +11,099 | 0.36% | 8,820,717 |
| 2019-03-22 | 2019-03-20 | 3.772 | 2,319,866 | +793 | 0.36% | 8,749,454 |
| 2019-03-21 | 2019-03-19 | 3.885 | 2,319,073 | -54,702 | 0.36% | 9,009,735 |
| 2019-03-20 | 2019-03-18 | 3.582 | 2,373,775 | -1,586 | 0.37% | 8,503,638 |
| 2019-03-19 | 2019-03-15 | 3.507 | 2,375,361 | -3,171 | 0.37% | 8,329,545 |
| 2019-03-15 | 2019-03-13 | 3.532 | 2,378,532 | +7,928 | 0.37% | 8,400,670 |
| 2019-03-13 | 2019-03-11 | 3.481 | 2,370,604 | -38,054 | 0.37% | 8,253,059 |
| 2019-03-12 | 2019-03-08 | 3.444 | 2,408,658 | -46,774 | 0.37% | 8,294,394 |
| 2019-03-11 | 2019-03-07 | 3.507 | 2,455,432 | +8,721 | 0.38% | 8,610,326 |
| 2019-03-07 | 2019-03-05 | 3.582 | 2,446,711 | +17,441 | 0.38% | 8,764,919 |
| 2019-03-06 | 2019-03-04 | 3.570 | 2,429,270 | +14,270 | 0.38% | 8,671,797 |
| 2019-03-05 | 2019-03-01 | 3.633 | 2,415,000 | -15,855 | 0.37% | 8,773,169 |
| 2019-03-04 | 2019-02-28 | 3.633 | 2,430,855 | +1,585 | 0.38% | 8,830,767 |
| 2019-02-28 | 2019-02-26 | 3.759 | 2,429,270 | +70,558 | 0.38% | 9,131,433 |
| 2019-02-27 | 2019-02-25 | 3.721 | 2,358,712 | -110,990 | 0.37% | 8,776,954 |
| 2019-02-26 | 2019-02-22 | 3.809 | 2,469,702 | +38,847 | 0.38% | 9,408,023 |
| 2019-02-25 | 2019-02-21 | 3.734 | 2,430,855 | +65,008 | 0.38% | 9,076,066 |
| 2019-02-21 | 2019-02-19 | 3.393 | 2,365,847 | -2,379 | 0.37% | 8,027,602 |
| 2019-02-20 | 2019-02-18 | 3.406 | 2,368,226 | -2,378 | 0.37% | 8,065,546 |
| 2019-02-18 | 2019-02-14 | 3.469 | 2,370,604 | -3,964 | 0.37% | 8,223,157 |
| 2019-02-15 | 2019-02-13 | 3.469 | 2,374,568 | -14,270 | 0.37% | 8,236,907 |
| 2019-02-14 | 2019-02-12 | 3.418 | 2,388,838 | -3,964 | 0.37% | 8,165,878 |
| 2019-02-12 | 2019-02-08 | 3.469 | 2,392,802 | +7,928 | 0.37% | 8,300,158 |
| 2019-02-11 | 2019-02-04 | 3.519 | 2,384,874 | +15,856 | 0.37% | 8,392,986 |
| 2019-01-30 | 2019-01-28 | 3.406 | 2,369,018 | -7,928 | 0.37% | 8,068,244 |
| 2019-01-29 | 2019-01-25 | 3.406 | 2,376,946 | +14,270 | 0.37% | 8,095,244 |
| 2019-01-22 | 2019-01-18 | 3.368 | 2,362,676 | +3,964 | 0.37% | 7,957,237 |
| 2019-01-18 | 2019-01-16 | 3.393 | 2,358,712 | +3,964 | 0.37% | 8,003,392 |
| 2019-01-17 | 2019-01-15 | 3.406 | 2,354,748 | +19,026 | 0.36% | 8,019,644 |
| 2019-01-16 | 2019-01-14 | 3.406 | 2,335,722 | -29,333 | 0.36% | 7,954,846 |
| 2019-01-15 | 2019-01-11 | 3.444 | 2,365,055 | +8,721 | 0.37% | 8,144,244 |
| 2019-01-14 | 2019-01-10 | 3.431 | 2,356,334 | +37,261 | 0.37% | 8,084,490 |
| 2019-01-11 | 2019-01-09 | 3.481 | 2,319,073 | +14,270 | 0.36% | 8,073,659 |
| 2019-01-10 | 2019-01-08 | 3.507 | 2,304,803 | -2,379 | 0.36% | 8,082,124 |
| 2019-01-04 | 2019-01-02 | 3.305 | 2,307,182 | +67,387 | 0.36% | 7,624,828 |
| 2019-01-03 | 2018-12-31 | 3.532 | 2,239,795 | +9,513 | 0.35% | 7,910,668 |
| 2019-01-02 | 2018-12-27 | 3.532 | 2,230,282 | -2,378 | 0.35% | 7,877,070 |
| 2018-12-28 | 2018-12-24 | 3.481 | 2,232,660 | -67,387 | 0.35% | 7,772,819 |
| 2018-12-27 | 2018-12-20 | 3.456 | 2,300,047 | +38,847 | 0.36% | 7,949,396 |
| 2018-12-20 | 2018-12-18 | 3.355 | 2,261,200 | -2,379 | 0.35% | 7,586,955 |
| 2018-12-19 | 2018-12-17 | 3.381 | 2,263,579 | +15,856 | 0.35% | 7,652,042 |
| 2018-12-18 | 2018-12-14 | 3.368 | 2,247,723 | -17,441 | 0.35% | 7,570,088 |
| 2018-12-14 | 2018-12-12 | 3.406 | 2,265,164 | +39,639 | 0.35% | 7,714,545 |
| 2018-12-13 | 2018-12-11 | 3.368 | 2,225,525 | +15,855 | 0.34% | 7,495,328 |
| 2018-12-12 | 2018-12-10 | 3.317 | 2,209,670 | +15,063 | 0.34% | 7,330,440 |
| 2018-12-11 | 2018-12-07 | 3.368 | 2,194,607 | +4,757 | 0.34% | 7,391,199 |
| 2018-12-10 | 2018-12-06 | 3.343 | 2,189,850 | -15,856 | 0.34% | 7,319,933 |
| 2018-12-07 | 2018-12-05 | 3.418 | 2,205,706 | -30,125 | 0.34% | 7,539,869 |
| 2018-12-06 | 2018-12-04 | 3.381 | 2,235,831 | -119,710 | 0.35% | 7,558,239 |
| 2018-12-05 | 2018-12-03 | 3.141 | 2,355,541 | +7,928 | 0.36% | 7,398,384 |
| 2018-12-04 | 2018-11-30 | 3.027 | 2,347,613 | +1,585 | 0.36% | 7,106,972 |
| 2018-12-03 | 2018-11-29 | 3.116 | 2,346,028 | -46,774 | 0.36% | 7,309,321 |
| 2018-11-30 | 2018-11-28 | 3.128 | 2,392,802 | -4,757 | 0.37% | 7,485,233 |
| 2018-11-29 | 2018-11-27 | 3.002 | 2,397,559 | +15,856 | 0.37% | 7,197,690 |
| 2018-11-26 | 2018-11-22 | 2.939 | 2,381,703 | -4,757 | 0.37% | 6,999,877 |
| 2018-11-23 | 2018-11-21 | 2.889 | 2,386,460 | -30,918 | 0.37% | 6,893,448 |
| 2018-11-21 | 2018-11-19 | 2.901 | 2,417,378 | +7,928 | 0.37% | 7,013,249 |
| 2018-11-20 | 2018-11-16 | 2.876 | 2,409,450 | -2,379 | 0.37% | 6,929,464 |
| 2018-11-19 | 2018-11-15 | 2.914 | 2,411,829 | -4,756 | 0.37% | 7,027,573 |
| 2018-11-16 | 2018-11-14 | 2.863 | 2,416,585 | -1,586 | 0.37% | 6,919,502 |
| 2018-11-12 | 2018-11-08 | 2.800 | 2,418,171 | -15,856 | 0.37% | 6,771,531 |
| 2018-11-06 | 2018-11-02 | 2.838 | 2,434,027 | +3,172 | 0.38% | 6,908,039 |
| 2018-11-02 | 2018-10-31 | 2.712 | 2,430,855 | -14,270 | 0.38% | 6,592,413 |
| 2018-10-31 | 2018-10-29 | 2.649 | 2,445,125 | +30,125 | 0.38% | 6,476,901 |
| 2018-10-30 | 2018-10-26 | 2.649 | 2,415,000 | +19,027 | 0.37% | 6,397,102 |
| 2018-10-29 | 2018-10-25 | 2.725 | 2,395,973 | +31,711 | 0.37% | 6,528,036 |
| 2018-10-26 | 2018-10-24 | 2.800 | 2,364,262 | +17,441 | 0.37% | 6,620,571 |
| 2018-10-25 | 2018-10-23 | 2.863 | 2,346,821 | +15,063 | 0.36% | 6,719,744 |
| 2018-10-24 | 2018-10-22 | 3.015 | 2,331,758 | -15,855 | 0.36% | 7,029,562 |
| 2018-10-23 | 2018-10-19 | 2.952 | 2,347,613 | -3,964 | 0.36% | 6,929,298 |
| 2018-10-22 | 2018-10-18 | 2.964 | 2,351,577 | -7,135 | 0.36% | 6,970,661 |
| 2018-10-19 | 2018-10-16 | 2.914 | 2,358,712 | +20,612 | 0.37% | 6,872,801 |
| 2018-10-18 | 2018-10-15 | 2.825 | 2,338,100 | +1,586 | 0.36% | 6,606,295 |
| 2018-10-16 | 2018-10-12 | 2.876 | 2,336,514 | -3,172 | 0.36% | 6,719,704 |
| 2018-10-15 | 2018-10-11 | 2.876 | 2,339,686 | -26,954 | 0.36% | 6,728,826 |
| 2018-10-12 | 2018-10-10 | 2.939 | 2,366,640 | +2,378 | 0.37% | 6,955,606 |
| 2018-10-11 | 2018-10-09 | 2.977 | 2,364,262 | +6,342 | 0.37% | 7,038,085 |
| 2018-10-10 | 2018-10-08 | 3.027 | 2,357,920 | +8,721 | 0.37% | 7,138,175 |
| 2018-10-05 | 2018-10-03 | 3.153 | 2,349,199 | +7,135 | 0.36% | 7,408,098 |
| 2018-10-03 | 2018-09-28 | 3.166 | 2,342,064 | +6,342 | 0.36% | 7,415,140 |
| 2018-10-02 | 2018-09-27 | 3.090 | 2,335,722 | +9,514 | 0.36% | 7,218,286 |
| 2018-09-26 | 2018-09-21 | 3.040 | 2,326,208 | +7,135 | 0.36% | 7,071,515 |
| 2018-09-24 | 2018-09-20 | 3.166 | 2,319,073 | -7,928 | 0.36% | 7,342,349 |
| 2018-09-21 | 2018-09-19 | 3.166 | 2,327,001 | -14,270 | 0.36% | 7,367,450 |
| 2018-09-18 | 2018-09-14 | 3.191 | 2,341,271 | -3,171 | 0.36% | 7,471,694 |
| 2018-09-17 | 2018-09-13 | 3.103 | 2,344,442 | -15,063 | 0.36% | 7,274,807 |
| 2018-09-14 | 2018-09-12 | 3.065 | 2,359,505 | -88,792 | 0.37% | 7,232,260 |
| 2018-09-13 | 2018-09-11 | 3.141 | 2,448,297 | +7,928 | 0.38% | 7,689,716 |
| 2018-09-12 | 2018-09-10 | 3.204 | 2,440,369 | -7,928 | 0.38% | 7,818,728 |
| 2018-09-11 | 2018-09-07 | 3.280 | 2,448,297 | -13,477 | 0.38% | 8,029,423 |
| 2018-09-10 | 2018-09-06 | 3.153 | 2,461,774 | +102,269 | 0.38% | 7,763,098 |
| 2018-09-07 | 2018-09-05 | 3.242 | 2,359,505 | -10,306 | 0.37% | 7,648,934 |
| 2018-09-06 | 2018-09-04 | 3.330 | 2,369,811 | +9,513 | 0.37% | 7,891,590 |
| 2018-09-05 | 2018-09-03 | 3.444 | 2,360,298 | +19,820 | 0.37% | 8,127,863 |
| 2018-09-04 | 2018-08-31 | 3.532 | 2,340,478 | +29,332 | 0.36% | 8,266,268 |
| 2018-09-03 | 2018-08-30 | 3.128 | 2,311,146 | +17,442 | 0.36% | 7,229,794 |
| 2018-08-31 | 2018-08-29 | 3.280 | 2,293,704 | -3,964 | 0.36% | 7,522,420 |
| 2018-08-30 | 2018-08-28 | 3.191 | 2,297,668 | -9,514 | 0.36% | 7,332,544 |
| 2018-08-29 | 2018-08-27 | 3.267 | 2,307,182 | -20,612 | 0.36% | 7,537,520 |
| 2018-08-28 | 2018-08-24 | 3.153 | 2,327,794 | -12,684 | 0.36% | 7,340,598 |
| 2018-08-27 | 2018-08-23 | 3.141 | 2,340,478 | -3,172 | 0.36% | 7,351,074 |
| 2018-08-23 | 2018-08-21 | 3.179 | 2,343,650 | +6,343 | 0.36% | 7,449,724 |
| 2018-08-22 | 2018-08-20 | 3.191 | 2,337,307 | -35,675 | 0.36% | 7,459,044 |
| 2018-08-21 | 2018-08-17 | 3.027 | 2,372,982 | +54,701 | 0.37% | 7,183,772 |
| 2018-08-20 | 2018-08-16 | 3.116 | 2,318,281 | -792 | 0.36% | 7,222,872 |
| 2018-08-17 | 2018-08-15 | 3.141 | 2,319,073 | +15,855 | 0.36% | 7,283,844 |
| 2018-08-16 | 2018-08-14 | 3.305 | 2,303,218 | +7,135 | 0.36% | 7,611,727 |
| 2018-08-14 | 2018-08-10 | 3.368 | 2,296,083 | -10,306 | 0.36% | 7,732,959 |
| 2018-08-13 | 2018-08-09 | 3.393 | 2,306,389 | -6,342 | 0.36% | 7,825,854 |
| 2018-08-10 | 2018-08-08 | 3.343 | 2,312,731 | +3,964 | 0.36% | 7,730,683 |
| 2018-08-09 | 2018-08-07 | 3.343 | 2,308,767 | -11,099 | 0.36% | 7,717,433 |
| 2018-08-08 | 2018-08-06 | 3.305 | 2,319,866 | +7,135 | 0.36% | 7,666,746 |
| 2018-08-07 | 2018-08-03 | 3.317 | 2,312,731 | -3,964 | 0.36% | 7,672,338 |
| 2018-08-06 | 2018-08-02 | 3.330 | 2,316,695 | +3,964 | 0.36% | 7,714,711 |
| 2018-08-03 | 2018-08-01 | 3.431 | 2,312,731 | +7,928 | 0.36% | 7,934,890 |
| 2018-08-02 | 2018-07-31 | 3.494 | 2,304,803 | -22,991 | 0.36% | 8,053,051 |
| 2018-08-01 | 2018-07-30 | 3.456 | 2,327,794 | +12,685 | 0.36% | 8,045,295 |
| 2018-07-31 | 2018-07-27 | 3.582 | 2,315,109 | +11,891 | 0.36% | 8,293,477 |
| 2018-07-30 | 2018-07-26 | 3.658 | 2,303,218 | -18,234 | 0.36% | 8,425,194 |
| 2018-07-27 | 2018-07-25 | 3.595 | 2,321,452 | -29,333 | 0.36% | 8,345,482 |
| 2018-07-26 | 2018-07-24 | 3.507 | 2,350,785 | +26,162 | 0.36% | 8,243,366 |
| 2018-07-25 | 2018-07-23 | 3.381 | 2,324,623 | -13,477 | 0.36% | 7,858,401 |
| 2018-07-24 | 2018-07-20 | 3.305 | 2,338,100 | +15,063 | 0.36% | 7,727,006 |
| 2018-07-19 | 2018-07-17 | 3.343 | 2,323,037 | -15,856 | 0.36% | 7,765,133 |
| 2018-07-18 | 2018-07-16 | 3.254 | 2,338,893 | -8,720 | 0.36% | 7,611,617 |
| 2018-07-17 | 2018-07-13 | 3.254 | 2,347,613 | +1,585 | 0.36% | 7,639,995 |
| 2018-07-16 | 2018-07-12 | 3.280 | 2,346,028 | +4,757 | 0.36% | 7,694,022 |
| 2018-07-11 | 2018-07-09 | 3.393 | 2,341,271 | +13,477 | 0.36% | 7,944,212 |
| 2018-07-10 | 2018-07-06 | 3.292 | 2,327,794 | -10,306 | 0.36% | 7,663,584 |
| 2018-07-09 | 2018-07-05 | 3.330 | 2,338,100 | -41,225 | 0.36% | 7,785,991 |
| 2018-07-06 | 2018-07-04 | 3.519 | 2,379,325 | +30,919 | 0.37% | 8,373,458 |
| 2018-07-05 | 2018-07-03 | 3.633 | 2,348,406 | -16,649 | 0.36% | 8,531,248 |
| 2018-07-04 | 2018-06-29 | 3.696 | 2,365,055 | +16,649 | 0.37% | 8,740,892 |
| 2018-07-03 | 2018-06-28 | 3.645 | 2,348,406 | +3,964 | 0.36% | 8,560,870 |
| 2018-06-29 | 2018-06-27 | 3.645 | 2,344,442 | -4,757 | 0.36% | 8,546,420 |
| 2018-06-27 | 2018-06-25 | 3.683 | 2,349,199 | +10,306 | 0.36% | 8,652,658 |
| 2018-06-25 | 2018-06-21 | 3.708 | 2,338,893 | -10,306 | 0.36% | 8,673,703 |
| 2018-06-22 | 2018-06-20 | 3.746 | 2,349,199 | +33,297 | 0.36% | 8,800,820 |
| 2018-06-21 | 2018-06-19 | 3.746 | 2,315,902 | -15,063 | 0.36% | 8,676,079 |
| 2018-06-20 | 2018-06-15 | 3.885 | 2,330,965 | +7,928 | 0.36% | 9,055,936 |
| 2018-06-19 | 2018-06-14 | 3.923 | 2,323,037 | +9,513 | 0.36% | 9,113,042 |
| 2018-06-15 | 2018-06-13 | 3.936 | 2,313,524 | -31,711 | 0.36% | 9,104,906 |
| 2018-06-13 | 2018-06-11 | 3.797 | 2,345,235 | -15,856 | 0.36% | 8,904,299 |
| 2018-06-11 | 2018-06-07 | 3.784 | 2,361,091 | +3,964 | 0.37% | 8,934,718 |
| 2018-06-08 | 2018-06-06 | 3.784 | 2,357,127 | +7,928 | 0.37% | 8,919,718 |
| 2018-06-07 | 2018-06-05 | 3.784 | 2,349,199 | -3,964 | 0.36% | 8,889,717 |
| 2018-06-06 | 2018-06-04 | 3.847 | 2,353,163 | -22,198 | 0.37% | 9,053,129 |
| 2018-06-05 | 2018-06-01 | 3.872 | 2,375,361 | +3,171 | 0.37% | 9,198,455 |
| 2018-06-04 | 2018-05-31 | 3.910 | 2,372,190 | +6,343 | 0.37% | 9,275,942 |
| 2018-06-01 | 2018-05-30 | 3.683 | 2,365,847 | +792 | 0.37% | 8,713,976 |
| 2018-05-31 | 2018-05-29 | 3.746 | 2,365,055 | +45,189 | 0.37% | 8,860,221 |
| 2018-05-29 | 2018-05-25 | 3.784 | 2,319,866 | -793 | 0.36% | 8,778,717 |
| 2018-05-28 | 2018-05-24 | 3.809 | 2,320,659 | +5,550 | 0.36% | 8,840,262 |
| 2018-05-25 | 2018-05-23 | 3.872 | 2,315,109 | +30,125 | 0.36% | 8,965,132 |
| 2018-05-24 | 2018-05-21 | 3.936 | 2,284,984 | +11,099 | 0.35% | 8,992,587 |
| 2018-05-23 | 2018-05-18 | 3.809 | 2,273,885 | -13,477 | 0.35% | 8,662,083 |
| 2018-05-18 | 2018-05-16 | 3.885 | 2,287,362 | +23,783 | 0.36% | 8,886,536 |
| 2018-05-17 | 2018-05-15 | 3.923 | 2,263,579 | -3,171 | 0.35% | 8,879,795 |
| 2018-05-16 | 2018-05-14 | 3.872 | 2,266,750 | -3,171 | 0.35% | 8,777,865 |
| 2018-05-15 | 2018-05-11 | 3.885 | 2,269,921 | -8,720 | 0.35% | 8,818,777 |
| 2018-05-14 | 2018-05-10 | 3.961 | 2,278,641 | +8,720 | 0.35% | 9,025,109 |
| 2018-05-11 | 2018-05-09 | 3.948 | 2,269,921 | -35,675 | 0.35% | 8,961,938 |
| 2018-05-10 | 2018-05-08 | 3.734 | 2,305,596 | -5,550 | 0.36% | 8,608,387 |
| 2018-05-08 | 2018-05-04 | 3.645 | 2,311,146 | +7,928 | 0.36% | 8,425,043 |
| 2018-05-07 | 2018-05-03 | 3.746 | 2,303,218 | +15,063 | 0.36% | 8,628,561 |
| 2018-05-04 | 2018-05-02 | 3.683 | 2,288,155 | -22,198 | 0.36% | 8,427,818 |
| 2018-05-03 | 2018-04-30 | 3.608 | 2,310,353 | -11,099 | 0.36% | 8,334,725 |
| 2018-05-02 | 2018-04-27 | 3.595 | 2,321,452 | -39,639 | 0.36% | 8,345,482 |
| 2018-04-30 | 2018-04-26 | 3.582 | 2,361,091 | -6,342 | 0.37% | 8,458,200 |
| 2018-04-27 | 2018-04-25 | 3.582 | 2,367,433 | +2,378 | 0.37% | 8,480,919 |
| 2018-04-26 | 2018-04-24 | 3.608 | 2,365,055 | +45,189 | 0.37% | 8,532,065 |
| 2018-04-25 | 2018-04-23 | 3.608 | 2,319,866 | +72,936 | 0.36% | 8,369,043 |
| 2018-04-24 | 2018-04-20 | 3.772 | 2,246,930 | +7,928 | 0.35% | 8,474,374 |
| 2018-04-23 | 2018-04-19 | 3.784 | 2,239,002 | -76,107 | 0.35% | 8,472,715 |
| 2018-04-20 | 2018-04-18 | 3.671 | 2,315,109 | -2,379 | 0.36% | 8,497,894 |
| 2018-04-19 | 2018-04-17 | 3.822 | 2,317,488 | +71,351 | 0.36% | 8,857,415 |
| 2018-04-18 | 2018-04-16 | 3.860 | 2,246,137 | -15,856 | 0.35% | 8,669,710 |
| 2018-04-17 | 2018-04-13 | 3.948 | 2,261,993 | -3,964 | 0.35% | 8,930,638 |
| 2018-04-16 | 2018-04-12 | 3.936 | 2,265,957 | -8,721 | 0.35% | 8,917,706 |
| 2018-04-13 | 2018-04-11 | 4.036 | 2,274,678 | +26,162 | 0.35% | 9,181,566 |
| 2018-04-12 | 2018-04-10 | 3.923 | 2,248,516 | -3,964 | 0.35% | 8,820,704 |
| 2018-04-11 | 2018-04-09 | 3.898 | 2,252,480 | +4,757 | 0.35% | 8,779,430 |
| 2018-04-10 | 2018-04-06 | 3.910 | 2,247,723 | -52,324 | 0.35% | 8,789,241 |
| 2018-04-09 | 2018-04-04 | 3.872 | 2,300,047 | -102,268 | 0.36% | 8,906,805 |
| 2018-04-06 | 2018-04-03 | 4.074 | 2,402,315 | -26,162 | 0.37% | 9,787,671 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,428,477 | -52,324 | 0.38% | 10,169,953 |
| 2018-04-03 | 2018-03-28 | 4.074 | 2,480,801 | -19,819 | 0.39% | 10,107,444 |
| 2018-03-29 | 2018-03-27 | 3.986 | 2,500,620 | -11,892 | 0.39% | 9,967,395 |
| 2018-03-28 | 2018-03-26 | 4.655 | 2,512,512 | -3,171 | 0.39% | 11,694,493 |
| 2018-03-27 | 2018-03-23 | 4.402 | 2,515,683 | -13,477 | 0.39% | 11,074,604 |
| 2018-03-26 | 2018-03-22 | 4.503 | 2,529,160 | -25,369 | 0.39% | 11,389,152 |
| 2018-03-23 | 2018-03-21 | 4.617 | 2,554,529 | -67,387 | 0.40% | 11,793,394 |
| 2018-03-22 | 2018-03-20 | 4.655 | 2,621,916 | +3,964 | 0.41% | 12,203,714 |
| 2018-03-21 | 2018-03-19 | 4.642 | 2,617,952 | +2,379 | 0.41% | 12,152,241 |
| 2018-03-20 | 2018-03-16 | 4.617 | 2,615,573 | -37,261 | 0.41% | 12,075,213 |
| 2018-03-19 | 2018-03-15 | 4.667 | 2,652,834 | +133,980 | 0.41% | 12,381,084 |
| 2018-03-16 | 2018-03-14 | 4.692 | 2,518,854 | +52,323 | 0.39% | 11,819,329 |
| 2018-03-15 | 2018-03-13 | 4.402 | 2,466,531 | +114,161 | 0.38% | 10,858,226 |
| 2018-03-14 | 2018-03-12 | 4.238 | 2,352,370 | +77,692 | 0.37% | 9,969,923 |
| 2018-03-13 | 2018-03-09 | 4.011 | 2,274,678 | -792 | 0.35% | 9,124,182 |
| 2018-03-12 | 2018-03-08 | 3.948 | 2,275,470 | -15,856 | 0.35% | 8,983,847 |
| 2018-03-09 | 2018-03-07 | 3.910 | 2,291,326 | +18,234 | 0.36% | 8,959,741 |
| 2018-03-08 | 2018-03-06 | 3.986 | 2,273,092 | +6,342 | 0.35% | 9,060,475 |
| 2018-03-07 | 2018-03-05 | 3.835 | 2,266,750 | -34,089 | 0.35% | 8,692,087 |
| 2018-03-06 | 2018-03-02 | 3.961 | 2,300,839 | +26,954 | 0.36% | 9,113,029 |
| 2018-03-05 | 2018-03-01 | 4.049 | 2,273,885 | -31,711 | 0.35% | 9,207,048 |
| 2018-03-02 | 2018-02-28 | 4.062 | 2,305,596 | +76,900 | 0.36% | 9,364,529 |
| 2018-03-01 | 2018-02-27 | 4.137 | 2,228,696 | -11,099 | 0.35% | 9,220,863 |
| 2018-02-28 | 2018-02-26 | 4.150 | 2,239,795 | +8,720 | 0.35% | 9,295,035 |
| 2018-02-27 | 2018-02-23 | 4.150 | 2,231,075 | +23,784 | 0.35% | 9,258,848 |
| 2018-02-26 | 2018-02-22 | 4.226 | 2,207,291 | +3,964 | 0.34% | 9,327,200 |
| 2018-02-23 | 2018-02-21 | 4.200 | 2,203,327 | -23,784 | 0.34% | 9,254,865 |
| 2018-02-22 | 2018-02-20 | 4.150 | 2,227,111 | +1,586 | 0.35% | 9,242,397 |
| 2018-02-21 | 2018-02-15 | 4.125 | 2,225,525 | +17,441 | 0.35% | 9,179,671 |
| 2018-02-20 | 2018-02-13 | 4.099 | 2,208,084 | -29,333 | 0.34% | 9,052,027 |
| 2018-02-14 | 2018-02-12 | 4.036 | 2,237,417 | +85,620 | 0.35% | 9,031,165 |
| 2018-02-13 | 2018-02-09 | 3.797 | 2,151,797 | +14,270 | 0.34% | 8,169,861 |
| 2018-02-12 | 2018-02-08 | 4.011 | 2,137,527 | -6,342 | 0.33% | 8,574,042 |
| 2018-02-09 | 2018-02-07 | 3.948 | 2,143,869 | -50,738 | 0.33% | 8,464,269 |
| 2018-02-08 | 2018-02-06 | 4.062 | 2,194,607 | +102,269 | 0.34% | 8,913,731 |
| 2018-02-07 | 2018-02-05 | 4.579 | 2,092,338 | +19,027 | 0.33% | 9,580,438 |
| 2018-02-06 | 2018-02-02 | 4.667 | 2,073,311 | +14,270 | 0.32% | 9,676,383 |
| 2018-02-05 | 2018-02-01 | 4.655 | 2,059,041 | -7,135 | 0.32% | 9,583,811 |
| 2018-02-02 | 2018-01-31 | 4.667 | 2,066,176 | -36,468 | 0.32% | 9,643,083 |
| 2018-02-01 | 2018-01-30 | 4.579 | 2,102,644 | +56,287 | 0.33% | 9,627,627 |
| 2018-01-31 | 2018-01-29 | 4.655 | 2,046,357 | -53,909 | 0.32% | 9,524,773 |
| 2018-01-30 | 2018-01-26 | 4.831 | 2,100,266 | +34,090 | 0.33% | 10,146,586 |
| 2018-01-29 | 2018-01-25 | 4.692 | 2,066,176 | -7,928 | 0.32% | 9,695,208 |
| 2018-01-26 | 2018-01-24 | 4.566 | 2,074,104 | -26,955 | 0.32% | 9,470,785 |
| 2018-01-25 | 2018-01-23 | 4.503 | 2,101,059 | +4,757 | 0.33% | 9,461,355 |
| 2018-01-24 | 2018-01-22 | 4.516 | 2,096,302 | -137,151 | 0.33% | 9,466,376 |
| 2018-01-23 | 2018-01-19 | 4.604 | 2,233,453 | -74,521 | 0.35% | 10,282,922 |
| 2018-01-22 | 2018-01-18 | 4.655 | 2,307,974 | +66,593 | 0.36% | 10,742,470 |
| 2018-01-19 | 2018-01-17 | 4.781 | 2,241,381 | +7,135 | 0.35% | 10,715,237 |
| 2018-01-18 | 2018-01-16 | 4.818 | 2,234,246 | -49,152 | 0.35% | 10,765,674 |
| 2018-01-17 | 2018-01-15 | 4.629 | 2,283,398 | +3,171 | 0.36% | 10,570,476 |
| 2018-01-16 | 2018-01-12 | 4.465 | 2,280,227 | +12,684 | 0.36% | 10,181,886 |
| 2018-01-15 | 2018-01-11 | 4.427 | 2,267,543 | +52,324 | 0.35% | 10,039,441 |
| 2018-01-12 | 2018-01-10 | 4.503 | 2,215,219 | -793 | 0.35% | 9,975,433 |
| 2018-01-11 | 2018-01-09 | 4.263 | 2,216,012 | +13,477 | 0.35% | 9,447,909 |
| 2018-01-10 | 2018-01-08 | 4.263 | 2,202,535 | +793 | 0.34% | 9,390,450 |
| 2018-01-09 | 2018-01-05 | 4.276 | 2,201,742 | +6,342 | 0.34% | 9,414,841 |
| 2018-01-08 | 2018-01-04 | 4.364 | 2,195,400 | +22,991 | 0.34% | 9,581,569 |
| 2018-01-04 | 2018-01-02 | 4.200 | 2,172,409 | -3,964 | 0.34% | 9,124,996 |
| 2018-01-03 | 2017-12-29 | 4.213 | 2,176,373 | +16,649 | 0.34% | 9,169,099 |
| 2018-01-02 | 2017-12-28 | 4.200 | 2,159,724 | -232,285 | 0.34% | 9,071,714 |
| 2017-12-29 | 2017-12-27 | 4.188 | 2,392,009 | -11,892 | 0.37% | 10,017,233 |
| 2017-12-28 | 2017-12-22 | 4.213 | 2,403,901 | +49,945 | 0.37% | 10,127,679 |
| 2017-12-27 | 2017-12-21 | 4.213 | 2,353,956 | +39,639 | 0.37% | 9,917,260 |
| 2017-12-22 | 2017-12-20 | 4.099 | 2,314,317 | -7,927 | 0.36% | 9,487,528 |
| 2017-12-21 | 2017-12-19 | 4.062 | 2,322,244 | +18,234 | 0.36% | 9,432,148 |
| 2017-12-20 | 2017-12-18 | 4.049 | 2,304,010 | +5,549 | 0.36% | 9,329,025 |
| 2017-12-19 | 2017-12-15 | 4.099 | 2,298,461 | -8,721 | 0.36% | 9,422,527 |
| 2017-12-18 | 2017-12-14 | 4.036 | 2,307,182 | +2,379 | 0.36% | 9,312,766 |
| 2017-12-15 | 2017-12-13 | 4.036 | 2,304,803 | +1,585 | 0.36% | 9,303,164 |
| 2017-12-14 | 2017-12-12 | 4.011 | 2,303,218 | +12,685 | 0.36% | 9,238,661 |
| 2017-12-13 | 2017-12-11 | 4.024 | 2,290,533 | +5,549 | 0.36% | 9,216,672 |
| 2017-12-12 | 2017-12-08 | 3.973 | 2,284,984 | -29,333 | 0.36% | 9,079,054 |
| 2017-12-11 | 2017-12-07 | 3.860 | 2,314,317 | +17,442 | 0.36% | 8,932,873 |
| 2017-12-08 | 2017-12-06 | 3.898 | 2,296,875 | -96,720 | 0.36% | 8,952,467 |
| 2017-12-07 | 2017-12-05 | 4.099 | 2,393,595 | +47,567 | 0.37% | 9,812,528 |
| 2017-12-06 | 2017-12-04 | 4.226 | 2,346,028 | -7,135 | 0.37% | 9,913,451 |
| 2017-12-05 | 2017-12-01 | 4.087 | 2,353,163 | +11,892 | 0.37% | 9,617,095 |
| 2017-12-04 | 2017-11-30 | 3.948 | 2,341,271 | +55,494 | 0.37% | 9,243,637 |
| 2017-12-01 | 2017-11-29 | 4.011 | 2,285,777 | -5,549 | 0.36% | 9,168,702 |
| 2017-11-30 | 2017-11-28 | 3.973 | 2,291,326 | +72,936 | 0.36% | 9,104,253 |
| 2017-11-29 | 2017-11-27 | 4.024 | 2,218,390 | -42,018 | 0.35% | 8,926,382 |
| 2017-11-28 | 2017-11-24 | 4.327 | 2,260,408 | -91,962 | 0.35% | 9,779,752 |
| 2017-11-27 | 2017-11-23 | 4.024 | 2,352,370 | +71,350 | 0.37% | 9,465,492 |
| 2017-11-24 | 2017-11-22 | 3.860 | 2,281,020 | +50,738 | 0.36% | 8,804,352 |
| 2017-11-23 | 2017-11-21 | 3.734 | 2,230,282 | -15,063 | 0.35% | 8,327,188 |
| 2017-11-22 | 2017-11-20 | 3.696 | 2,245,345 | -792 | 0.35% | 8,298,461 |
| 2017-11-21 | 2017-11-17 | 3.759 | 2,246,137 | +3,171 | 0.35% | 8,443,050 |
| 2017-11-20 | 2017-11-16 | 3.734 | 2,242,966 | -793 | 0.35% | 8,374,546 |
| 2017-11-17 | 2017-11-15 | 3.734 | 2,243,759 | +7,135 | 0.35% | 8,377,507 |
| 2017-11-16 | 2017-11-14 | 3.570 | 2,236,624 | +12,684 | 0.35% | 7,984,106 |
| 2017-11-15 | 2017-11-13 | 3.645 | 2,223,940 | +6,343 | 0.35% | 8,107,142 |
| 2017-11-14 | 2017-11-10 | 3.582 | 2,217,597 | -1,586 | 0.35% | 7,944,157 |
| 2017-11-13 | 2017-11-09 | 3.494 | 2,219,183 | -9,513 | 0.35% | 7,753,892 |
| 2017-11-10 | 2017-11-08 | 3.507 | 2,228,696 | -36,468 | 0.35% | 7,815,243 |
| 2017-11-09 | 2017-11-07 | 3.532 | 2,265,164 | -2,379 | 0.35% | 8,000,268 |
| 2017-11-08 | 2017-11-06 | 3.481 | 2,267,543 | -7,135 | 0.35% | 7,894,261 |
| 2017-11-06 | 2017-11-02 | 3.469 | 2,274,678 | -4,756 | 0.35% | 7,890,409 |
| 2017-11-02 | 2017-10-31 | 3.532 | 2,279,434 | -7,928 | 0.36% | 8,050,668 |
| 2017-11-01 | 2017-10-30 | 3.532 | 2,287,362 | -1,586 | 0.36% | 8,078,669 |
| 2017-10-30 | 2017-10-26 | 3.557 | 2,288,948 | +1,586 | 0.36% | 8,142,015 |
| 2017-10-26 | 2017-10-24 | 3.532 | 2,287,362 | +3,964 | 0.36% | 8,078,669 |
| 2017-10-24 | 2017-10-20 | 3.658 | 2,283,398 | -3,171 | 0.36% | 8,352,692 |
| 2017-10-23 | 2017-10-19 | 3.570 | 2,286,569 | -7,928 | 0.36% | 8,162,395 |
| 2017-10-20 | 2017-10-18 | 3.658 | 2,294,497 | -7,135 | 0.36% | 8,393,293 |
| 2017-10-19 | 2017-10-17 | 3.683 | 2,301,632 | -51,531 | 0.36% | 8,477,457 |
| 2017-10-18 | 2017-10-16 | 3.507 | 2,353,163 | -7,928 | 0.37% | 8,251,705 |
| 2017-10-17 | 2017-10-13 | 3.469 | 2,361,091 | +7,928 | 0.37% | 8,190,158 |
| 2017-10-16 | 2017-10-12 | 3.532 | 2,353,163 | -8,720 | 0.37% | 8,311,070 |
| 2017-10-13 | 2017-10-11 | 3.481 | 2,361,883 | +7,135 | 0.37% | 8,222,698 |
| 2017-10-11 | 2017-10-09 | 3.608 | 2,354,748 | -34,090 | 0.37% | 8,494,882 |
| 2017-10-10 | 2017-10-06 | 3.608 | 2,388,838 | -8,721 | 0.37% | 8,617,863 |
| 2017-10-09 | 2017-10-04 | 3.494 | 2,397,559 | +15,856 | 0.37% | 8,377,143 |
| 2017-10-06 | 2017-10-03 | 3.431 | 2,381,703 | -30,126 | 0.37% | 8,171,530 |
| 2017-10-04 | 2017-09-29 | 3.393 | 2,411,829 | -85,620 | 0.38% | 8,183,624 |
| 2017-09-29 | 2017-09-27 | 3.305 | 2,497,449 | +3,964 | 0.39% | 8,253,626 |
| 2017-09-28 | 2017-09-26 | 3.292 | 2,493,485 | -12,685 | 0.39% | 8,209,074 |
| 2017-09-27 | 2017-09-25 | 3.153 | 2,506,170 | -20,612 | 0.39% | 7,903,099 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,526,782 | +793 | 0.39% | 8,031,843 |
| 2017-09-25 | 2017-09-21 | 3.053 | 2,525,989 | -7,928 | 0.39% | 7,710,698 |
| 2017-09-22 | 2017-09-20 | 3.078 | 2,533,917 | -26,954 | 0.40% | 7,798,823 |
| 2017-09-21 | 2017-09-19 | 3.078 | 2,560,871 | +36,467 | 0.40% | 7,881,782 |
| 2017-09-20 | 2017-09-18 | 2.813 | 2,524,404 | -34,882 | 0.39% | 7,100,854 |
| 2017-09-15 | 2017-09-13 | 2.699 | 2,559,286 | +3,964 | 0.40% | 6,908,432 |
| 2017-09-14 | 2017-09-12 | 2.712 | 2,555,322 | -18,234 | 0.40% | 6,929,964 |
| 2017-09-13 | 2017-09-11 | 2.674 | 2,573,556 | -72,936 | 0.40% | 6,882,027 |
| 2017-09-12 | 2017-09-08 | 2.712 | 2,646,492 | +8,721 | 0.41% | 7,177,214 |
| 2017-09-11 | 2017-09-07 | 2.712 | 2,637,771 | -26,162 | 0.41% | 7,153,563 |
| 2017-09-07 | 2017-09-05 | 2.775 | 2,663,933 | +16,648 | 0.42% | 7,392,526 |
| 2017-09-06 | 2017-09-04 | 2.737 | 2,647,285 | -31,711 | 0.41% | 7,246,150 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,678,996 | -15,855 | 0.42% | 7,501,911 |
| 2017-09-04 | 2017-08-31 | 2.863 | 2,694,851 | +30,125 | 0.42% | 7,716,271 |
| 2017-09-01 | 2017-08-30 | 2.863 | 2,664,726 | +11,892 | 0.42% | 7,630,013 |
| 2017-08-31 | 2017-08-29 | 2.889 | 2,652,834 | +15,856 | 0.41% | 7,662,887 |
| 2017-08-30 | 2017-08-28 | 2.825 | 2,636,978 | +19,026 | 0.41% | 7,450,774 |
| 2017-08-29 | 2017-08-25 | 3.015 | 2,617,952 | -2,378 | 0.41% | 7,892,352 |
| 2017-08-28 | 2017-08-24 | 2.989 | 2,620,330 | +13,477 | 0.41% | 7,833,416 |
| 2017-08-25 | 2017-08-22 | 2.813 | 2,606,853 | -174,412 | 0.41% | 7,332,774 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,781,265 | +285,402 | 0.43% | 8,174,198 |
| 2017-08-22 | 2017-08-18 | 3.494 | 2,495,863 | -24,577 | 0.39% | 8,720,621 |
| 2017-08-21 | 2017-08-17 | 3.280 | 2,520,440 | -17,441 | 0.39% | 8,266,023 |
| 2017-08-18 | 2017-08-16 | 3.254 | 2,537,881 | +793 | 0.40% | 8,259,197 |
| 2017-08-17 | 2017-08-15 | 3.330 | 2,537,088 | +1,586 | 0.40% | 8,448,631 |
| 2017-08-16 | 2017-08-14 | 3.330 | 2,535,502 | -2,379 | 0.40% | 8,443,349 |
| 2017-08-15 | 2017-08-11 | 3.267 | 2,537,881 | -8,720 | 0.40% | 8,291,210 |
| 2017-08-14 | 2017-08-10 | 3.217 | 2,546,601 | +48,359 | 0.40% | 8,191,208 |
| 2017-08-11 | 2017-08-09 | 3.368 | 2,498,242 | +49,945 | 0.39% | 8,413,809 |
| 2017-08-10 | 2017-08-08 | 3.418 | 2,448,297 | +1,586 | 0.38% | 8,369,129 |
| 2017-08-09 | 2017-08-07 | 3.456 | 2,446,711 | -19,820 | 0.38% | 8,456,295 |
| 2017-08-08 | 2017-08-04 | 3.469 | 2,466,531 | +15,063 | 0.38% | 8,555,909 |
| 2017-08-07 | 2017-08-03 | 3.406 | 2,451,468 | +24,577 | 0.38% | 8,349,046 |
| 2017-08-04 | 2017-08-02 | 3.444 | 2,426,891 | +11,891 | 0.38% | 8,357,181 |
| 2017-08-03 | 2017-08-01 | 3.431 | 2,415,000 | -64,215 | 0.38% | 8,285,771 |
| 2017-08-02 | 2017-07-31 | 3.381 | 2,479,215 | -13,477 | 0.39% | 8,381,000 |
| 2017-08-01 | 2017-07-28 | 3.381 | 2,492,692 | +14,270 | 0.39% | 8,426,559 |
| 2017-07-31 | 2017-07-27 | 3.431 | 2,478,422 | +4,756 | 0.39% | 8,503,369 |
| 2017-07-28 | 2017-07-26 | 3.444 | 2,473,666 | +793 | 0.39% | 8,518,254 |
| 2017-07-26 | 2017-07-24 | 3.431 | 2,472,873 | -51,531 | 0.39% | 8,484,331 |
| 2017-07-25 | 2017-07-21 | 3.431 | 2,524,404 | -7,927 | 0.39% | 8,661,132 |
| 2017-07-24 | 2017-07-20 | 3.444 | 2,532,331 | +7,927 | 0.39% | 8,720,271 |
| 2017-07-21 | 2017-07-19 | 3.456 | 2,524,404 | +40,432 | 0.39% | 8,724,816 |
| 2017-07-20 | 2017-07-18 | 3.494 | 2,483,972 | -7,135 | 0.39% | 8,679,073 |
| 2017-07-19 | 2017-07-17 | 3.406 | 2,491,107 | +11,099 | 0.39% | 8,484,046 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,480,008 | +198,988 | 0.39% | 8,884,199 |
| 2017-07-17 | 2017-07-13 | 3.317 | 2,281,020 | +19,820 | 0.36% | 7,567,139 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,261,200 | -7,928 | 0.35% | 7,900,701 |
| 2017-07-12 | 2017-07-10 | 3.519 | 2,269,128 | +2,378 | 0.35% | 7,985,646 |
| 2017-07-11 | 2017-07-07 | 3.481 | 2,266,750 | +7,928 | 0.35% | 7,891,500 |
| 2017-07-10 | 2017-07-06 | 3.557 | 2,258,822 | -18,234 | 0.35% | 8,034,854 |
| 2017-07-07 | 2017-07-05 | 3.507 | 2,277,056 | -7,135 | 0.36% | 7,984,825 |
| 2017-07-06 | 2017-07-04 | 3.570 | 2,284,191 | -33,297 | 0.36% | 8,153,907 |
| 2017-07-05 | 2017-07-03 | 3.696 | 2,317,488 | -34,089 | 0.36% | 8,565,091 |
| 2017-07-04 | 2017-06-30 | 3.759 | 2,351,577 | -34,090 | 0.37% | 8,839,391 |
| 2017-07-03 | 2017-06-29 | 3.784 | 2,385,667 | -793 | 0.37% | 9,027,717 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,386,460 | +45,982 | 0.37% | 8,940,411 |
| 2017-06-29 | 2017-06-27 | 3.885 | 2,340,478 | -104,647 | 0.36% | 9,092,895 |
| 2017-06-28 | 2017-06-26 | 3.885 | 2,445,125 | +51,530 | 0.38% | 9,499,454 |
| 2017-06-27 | 2017-06-23 | 3.683 | 2,393,595 | +11,099 | 0.37% | 8,816,179 |
| 2017-06-26 | 2017-06-22 | 3.633 | 2,382,496 | +3,171 | 0.37% | 8,655,089 |
| 2017-06-23 | 2017-06-21 | 3.708 | 2,379,325 | +11,892 | 0.37% | 8,823,644 |
| 2017-06-22 | 2017-06-20 | 3.582 | 2,367,433 | -20,612 | 0.37% | 8,480,919 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,388,045 | -53,117 | 0.37% | 8,795,737 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,441,162 | +18,234 | 0.38% | 8,375,532 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,422,928 | -49,152 | 0.38% | 8,007,348 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,472,080 | +19,820 | 0.39% | 7,951,509 |
| 2017-06-15 | 2017-06-13 | 2.952 | 2,452,260 | +2,378 | 0.38% | 7,238,178 |
| 2017-06-14 | 2017-06-12 | 2.838 | 2,449,882 | +12,684 | 0.38% | 6,953,037 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,437,198 | -9,513 | 0.38% | 7,070,751 |
| 2017-06-12 | 2017-06-08 | 2.952 | 2,446,711 | -92,755 | 0.38% | 7,221,799 |
| 2017-06-09 | 2017-06-07 | 2.964 | 2,539,466 | -7,928 | 0.40% | 7,527,611 |
| 2017-06-08 | 2017-06-06 | 3.002 | 2,547,394 | +2,378 | 0.40% | 7,647,508 |
| 2017-06-07 | 2017-06-05 | 2.964 | 2,545,016 | -49,152 | 0.40% | 7,544,062 |
| 2017-06-06 | 2017-06-02 | 2.762 | 2,594,168 | -21,405 | 0.40% | 7,166,203 |
| 2017-06-05 | 2017-06-01 | 2.775 | 2,615,573 | -17,442 | 0.41% | 7,258,325 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,633,015 | +80,864 | 0.41% | 7,107,453 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,552,151 | -352,787 | 0.40% | 6,406,286 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,904,938 | -51,531 | 0.45% | 8,794,173 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,956,469 | -56,288 | 0.46% | 8,278,910 |
| 2017-05-26 | 2017-05-24 | 2.737 | 3,012,757 | -53,909 | 0.47% | 8,246,520 |
| 2017-05-25 | 2017-05-23 | 2.523 | 3,066,666 | -66,593 | 0.48% | 7,736,479 |
| 2017-05-24 | 2017-05-22 | 2.447 | 3,133,259 | +154,592 | 0.49% | 7,667,343 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,978,667 | -37,261 | 0.46% | 6,800,603 |
| 2017-05-19 | 2017-05-17 | 2.157 | 3,015,928 | +2,379 | 0.47% | 6,505,249 |
| 2017-05-17 | 2017-05-15 | 2.144 | 3,013,549 | +13,477 | 0.47% | 6,462,106 |
| 2017-05-15 | 2017-05-11 | 2.157 | 3,000,072 | +1,586 | 0.47% | 6,471,049 |
| 2017-05-12 | 2017-05-10 | 2.119 | 2,998,486 | -10,307 | 0.47% | 6,354,161 |
| 2017-05-10 | 2017-05-08 | 2.107 | 3,008,793 | -16,648 | 0.47% | 6,338,050 |
| 2017-05-08 | 2017-05-04 | 2.170 | 3,025,441 | -20,612 | 0.47% | 6,563,931 |
| 2017-05-05 | 2017-05-02 | 2.195 | 3,046,053 | -7,928 | 0.47% | 6,685,495 |
| 2017-05-04 | 2017-04-28 | 2.233 | 3,053,981 | -53,909 | 0.48% | 6,818,463 |
| 2017-05-02 | 2017-04-27 | 2.170 | 3,107,890 | +23,783 | 0.48% | 6,742,811 |
| 2017-04-28 | 2017-04-26 | 2.220 | 3,084,107 | -9,513 | 0.48% | 6,846,821 |
| 2017-04-27 | 2017-04-25 | 2.170 | 3,093,620 | -98,305 | 0.48% | 6,711,851 |
| 2017-04-26 | 2017-04-24 | 2.144 | 3,191,925 | +7,928 | 0.50% | 6,844,606 |
| 2017-04-25 | 2017-04-21 | 2.018 | 3,183,997 | -15,856 | 0.50% | 6,425,982 |
| 2017-04-24 | 2017-04-20 | 2.094 | 3,199,853 | +72,143 | 0.50% | 6,700,157 |
| 2017-04-21 | 2017-04-19 | 2.069 | 3,127,710 | -5,549 | 0.49% | 6,470,193 |
| 2017-04-20 | 2017-04-18 | 2.069 | 3,133,259 | +8,720 | 0.49% | 6,481,672 |
| 2017-04-19 | 2017-04-13 | 1.980 | 3,124,539 | -21,405 | 0.49% | 6,187,746 |
| 2017-04-18 | 2017-04-12 | 2.018 | 3,145,944 | +76,900 | 0.49% | 6,349,183 |
| 2017-04-13 | 2017-04-11 | 1.943 | 3,069,044 | +5,550 | 0.48% | 5,961,708 |
| 2017-04-12 | 2017-04-10 | 1.816 | 3,063,494 | -8,721 | 0.48% | 5,564,503 |
| 2017-04-11 | 2017-04-07 | 1.816 | 3,072,215 | -14,270 | 0.48% | 5,580,344 |
| 2017-04-07 | 2017-04-05 | 1.816 | 3,086,485 | +3,171 | 0.48% | 5,606,264 |
| 2017-04-06 | 2017-04-03 | 1.816 | 3,083,314 | -14,270 | 0.48% | 5,600,504 |
| 2017-03-31 | 2017-03-29 | 1.816 | 3,097,584 | -20,612 | 0.48% | 5,626,424 |
| 2017-03-30 | 2017-03-28 | 1.816 | 3,118,196 | -13,478 | 0.49% | 5,663,864 |
| 2017-03-29 | 2017-03-27 | 1.829 | 3,131,674 | +30,919 | 0.49% | 5,727,847 |
| 2017-03-28 | 2017-03-24 | 1.943 | 3,100,755 | +34,089 | 0.48% | 6,023,308 |
| 2017-03-27 | 2017-03-23 | 1.829 | 3,066,666 | -3,171 | 0.48% | 5,608,947 |
| 2017-03-23 | 2017-03-21 | 1.867 | 3,069,837 | +1,586 | 0.48% | 5,730,914 |
| 2017-03-22 | 2017-03-20 | 1.854 | 3,068,251 | -793 | 0.48% | 5,689,251 |
| 2017-03-17 | 2017-03-15 | 1.816 | 3,069,044 | -7,928 | 0.48% | 5,574,584 |
| 2017-03-15 | 2017-03-13 | 1.854 | 3,076,972 | -23,783 | 0.48% | 5,705,422 |
| 2017-03-14 | 2017-03-10 | 1.867 | 3,100,755 | -7,928 | 0.48% | 5,788,633 |
| 2017-03-13 | 2017-03-09 | 1.779 | 3,108,683 | -7,928 | 0.48% | 5,528,947 |
| 2017-03-09 | 2017-03-07 | 1.829 | 3,116,611 | +19,820 | 0.49% | 5,700,297 |
| 2017-03-08 | 2017-03-06 | 1.804 | 3,096,791 | +7,928 | 0.48% | 5,585,921 |
| 2017-03-07 | 2017-03-03 | 1.816 | 3,088,863 | +7,927 | 0.48% | 5,610,583 |
| 2017-03-03 | 2017-03-01 | 1.854 | 3,080,936 | -16,648 | 0.48% | 5,712,772 |
| 2017-03-02 | 2017-02-28 | 1.791 | 3,097,584 | +18,234 | 0.48% | 5,548,279 |
| 2017-03-01 | 2017-02-27 | 1.804 | 3,079,350 | +15,856 | 0.48% | 5,554,462 |
| 2017-02-24 | 2017-02-22 | 1.867 | 3,063,494 | -45,982 | 0.48% | 5,719,073 |
| 2017-02-23 | 2017-02-21 | 1.829 | 3,109,476 | +4,757 | 0.48% | 5,687,247 |
| 2017-02-22 | 2017-02-20 | 1.879 | 3,104,719 | -15,063 | 0.48% | 5,835,196 |
| 2017-02-21 | 2017-02-17 | 1.779 | 3,119,782 | -5,549 | 0.49% | 5,548,687 |
| 2017-02-17 | 2017-02-15 | 1.804 | 3,125,331 | -6,343 | 0.49% | 5,637,401 |
| 2017-02-16 | 2017-02-14 | 1.804 | 3,131,674 | -14,270 | 0.49% | 5,648,842 |
| 2017-02-15 | 2017-02-13 | 1.842 | 3,145,944 | +8,721 | 0.49% | 5,793,630 |
| 2017-02-14 | 2017-02-10 | 1.766 | 3,137,223 | +26,954 | 0.49% | 5,540,134 |
| 2017-02-13 | 2017-02-09 | 1.741 | 3,110,269 | -26,954 | 0.48% | 5,414,071 |
| 2017-02-10 | 2017-02-08 | 1.703 | 3,137,223 | +793 | 0.49% | 5,342,272 |
| 2017-02-08 | 2017-02-06 | 1.678 | 3,136,430 | +792 | 0.49% | 5,261,797 |
| 2017-02-03 | 2017-02-01 | 1.665 | 3,135,638 | -3,171 | 0.49% | 5,220,916 |
| 2017-02-02 | 2017-01-27 | 1.690 | 3,138,809 | +7,928 | 0.49% | 5,305,381 |
| 2017-01-25 | 2017-01-23 | 1.678 | 3,130,881 | +27,747 | 0.49% | 5,252,488 |
| 2017-01-19 | 2017-01-17 | 1.678 | 3,103,134 | -792 | 0.48% | 5,205,939 |
| 2017-01-12 | 2017-01-10 | 1.665 | 3,103,926 | -7,928 | 0.48% | 5,168,115 |
| 2017-01-11 | 2017-01-09 | 1.678 | 3,111,854 | +15,856 | 0.49% | 5,220,568 |
| 2017-01-10 | 2017-01-06 | 1.678 | 3,095,998 | +41,224 | 0.48% | 5,193,967 |
| 2017-01-03 | 2016-12-29 | 1.640 | 3,054,774 | -60,251 | 0.48% | 5,009,211 |
| 2016-12-28 | 2016-12-22 | 1.678 | 3,115,025 | +4,756 | 0.49% | 5,225,887 |
| 2016-12-23 | 2016-12-21 | 1.678 | 3,110,269 | +793 | 0.48% | 5,217,909 |
| 2016-12-21 | 2016-12-19 | 1.665 | 3,109,476 | +2,379 | 0.48% | 5,177,356 |
| 2016-12-20 | 2016-12-16 | 1.678 | 3,107,097 | -6,343 | 0.48% | 5,212,587 |
| 2016-12-16 | 2016-12-14 | 1.715 | 3,113,440 | -792 | 0.49% | 5,341,046 |
| 2016-12-15 | 2016-12-13 | 1.741 | 3,114,232 | -14,271 | 0.49% | 5,420,969 |
| 2016-12-14 | 2016-12-12 | 1.703 | 3,128,503 | -185,510 | 0.49% | 5,327,423 |
| 2016-12-13 | 2016-12-09 | 2.069 | 3,314,013 | +47,567 | 0.52% | 6,855,592 |
| 2016-12-09 | 2016-12-07 | 1.539 | 3,266,446 | -11,892 | 0.51% | 5,026,691 |
| 2016-12-06 | 2016-12-02 | 1.577 | 3,278,338 | -11,099 | 0.51% | 5,169,049 |
| 2016-12-05 | 2016-12-01 | 1.589 | 3,289,437 | -3,964 | 0.51% | 5,228,041 |
| 2016-11-28 | 2016-11-24 | 1.564 | 3,293,401 | -7,928 | 0.51% | 5,151,257 |
| 2016-11-25 | 2016-11-23 | 1.564 | 3,301,329 | +5,550 | 0.51% | 5,163,657 |
| 2016-11-23 | 2016-11-21 | 1.564 | 3,295,779 | +7,928 | 0.51% | 5,154,976 |
| 2016-11-21 | 2016-11-17 | 1.552 | 3,287,851 | -3,964 | 0.51% | 5,101,103 |
| 2016-11-18 | 2016-11-16 | 1.564 | 3,291,815 | -7,928 | 0.51% | 5,148,776 |
| 2016-11-16 | 2016-11-14 | 1.539 | 3,299,743 | -7,135 | 0.51% | 5,077,931 |
| 2016-11-14 | 2016-11-10 | 1.589 | 3,306,878 | +2,378 | 0.52% | 5,255,761 |
| 2016-11-11 | 2016-11-09 | 1.564 | 3,304,500 | -94,341 | 0.52% | 5,168,617 |
| 2016-11-10 | 2016-11-08 | 1.602 | 3,398,841 | +1,586 | 0.53% | 5,444,794 |
| 2016-11-09 | 2016-11-07 | 1.577 | 3,397,255 | +28,540 | 0.53% | 5,356,548 |
| 2016-11-08 | 2016-11-04 | 1.640 | 3,368,715 | +12,684 | 0.53% | 5,524,011 |
| 2016-11-07 | 2016-11-03 | 1.715 | 3,356,031 | +18,234 | 0.52% | 5,757,206 |
| 2016-11-04 | 2016-11-02 | 1.728 | 3,337,797 | +31,712 | 0.52% | 5,768,028 |
| 2016-11-03 | 2016-11-01 | 1.766 | 3,306,085 | -15,856 | 0.52% | 5,838,334 |
| 2016-11-01 | 2016-10-28 | 1.779 | 3,321,941 | -15,856 | 0.52% | 5,908,237 |
| 2016-10-26 | 2016-10-24 | 1.766 | 3,337,797 | -9,513 | 0.52% | 5,894,335 |
| 2016-10-25 | 2016-10-20 | 1.779 | 3,347,310 | +36,468 | 0.52% | 5,953,357 |
| 2016-10-24 | 2016-10-19 | 1.804 | 3,310,842 | -7,928 | 0.52% | 5,972,022 |
| 2016-10-18 | 2016-10-14 | 1.728 | 3,318,770 | -2,378 | 0.52% | 5,735,148 |
| 2016-10-17 | 2016-10-13 | 1.715 | 3,321,148 | -15,856 | 0.52% | 5,697,365 |
| 2016-10-14 | 2016-10-12 | 1.728 | 3,337,004 | +7,928 | 0.52% | 5,766,658 |
| 2016-10-13 | 2016-10-11 | 1.728 | 3,329,076 | +23,783 | 0.52% | 5,752,957 |
| 2016-10-12 | 2016-10-07 | 1.741 | 3,305,293 | +22,198 | 0.52% | 5,753,550 |
| 2016-10-07 | 2016-10-05 | 1.741 | 3,283,095 | -15,855 | 0.51% | 5,714,910 |
| 2016-10-05 | 2016-10-03 | 1.766 | 3,298,950 | +15,855 | 0.51% | 5,825,734 |
| 2016-10-03 | 2016-09-29 | 1.816 | 3,283,095 | -11,891 | 0.51% | 5,963,385 |
| 2016-09-30 | 2016-09-28 | 1.791 | 3,294,986 | +2,378 | 0.51% | 5,901,859 |
| 2016-09-29 | 2016-09-27 | 1.690 | 3,292,608 | -793 | 0.51% | 5,565,340 |
| 2016-09-27 | 2016-09-23 | 1.703 | 3,293,401 | +7,928 | 0.51% | 5,608,223 |
| 2016-09-26 | 2016-09-22 | 1.703 | 3,285,473 | -5,550 | 0.51% | 5,594,722 |
| 2016-09-23 | 2016-09-21 | 1.690 | 3,291,023 | -9,513 | 0.51% | 5,562,661 |
| 2016-09-22 | 2016-09-20 | 1.690 | 3,300,536 | -21,405 | 0.51% | 5,578,740 |
| 2016-09-21 | 2016-09-19 | 1.703 | 3,321,941 | +8,721 | 0.52% | 5,656,823 |
| 2016-09-20 | 2016-09-15 | 1.715 | 3,313,220 | -15,856 | 0.52% | 5,683,764 |
| 2016-09-19 | 2016-09-14 | 1.678 | 3,329,076 | +2,378 | 0.52% | 5,584,988 |
| 2016-09-15 | 2016-09-13 | 1.703 | 3,326,698 | +7,135 | 0.52% | 5,664,923 |
| 2016-09-14 | 2016-09-12 | 1.703 | 3,319,563 | +793 | 0.52% | 5,652,773 |
| 2016-09-13 | 2016-09-09 | 1.753 | 3,318,770 | +1,586 | 0.52% | 5,818,872 |
| 2016-09-12 | 2016-09-08 | 1.779 | 3,317,184 | +3,964 | 0.52% | 5,899,776 |
| 2016-09-09 | 2016-09-07 | 1.779 | 3,313,220 | +15,855 | 0.52% | 5,892,726 |
| 2016-09-08 | 2016-09-06 | 1.779 | 3,297,365 | +11,099 | 0.51% | 5,864,527 |
| 2016-09-07 | 2016-09-05 | 1.779 | 3,286,266 | +2,378 | 0.51% | 5,844,787 |
| 2016-09-06 | 2016-09-02 | 1.943 | 3,283,888 | -76,899 | 0.51% | 6,379,049 |
| 2016-09-05 | 2016-09-01 | 1.804 | 3,360,787 | +107,025 | 0.52% | 6,062,111 |
| 2016-09-02 | 2016-08-31 | 1.766 | 3,253,762 | +56,288 | 0.51% | 5,745,935 |
| 2016-09-01 | 2016-08-30 | 1.741 | 3,197,474 | -9,514 | 0.50% | 5,565,869 |
| 2016-08-31 | 2016-08-29 | 1.741 | 3,206,988 | +4,757 | 0.50% | 5,582,430 |
| 2016-08-30 | 2016-08-26 | 1.766 | 3,202,231 | +26,954 | 0.50% | 5,654,934 |
| 2016-08-24 | 2016-08-22 | 1.753 | 3,175,277 | +34,883 | 0.50% | 5,567,283 |
| 2016-08-18 | 2016-08-16 | 1.791 | 3,140,394 | -793 | 0.49% | 5,624,959 |
| 2016-08-16 | 2016-08-12 | 1.816 | 3,141,187 | +49,945 | 0.49% | 5,705,624 |
| 2016-08-15 | 2016-08-11 | 1.779 | 3,091,242 | -7,928 | 0.48% | 5,497,927 |
| 2016-08-11 | 2016-08-09 | 1.804 | 3,099,170 | +793 | 0.48% | 5,590,212 |
| 2016-08-10 | 2016-08-08 | 1.753 | 3,098,377 | -5,549 | 0.48% | 5,432,453 |
| 2016-08-09 | 2016-08-05 | 1.753 | 3,103,926 | +8,720 | 0.48% | 5,442,182 |
| 2016-08-08 | 2016-08-04 | 1.741 | 3,095,206 | -2,378 | 0.48% | 5,387,850 |
| 2016-08-05 | 2016-08-03 | 1.741 | 3,097,584 | -7,928 | 0.48% | 5,391,990 |
| 2016-08-03 | 2016-07-29 | 1.741 | 3,105,512 | +31,711 | 0.48% | 5,405,790 |
| 2016-08-01 | 2016-07-28 | 1.728 | 3,073,801 | -792 | 0.48% | 5,311,818 |
| 2016-07-29 | 2016-07-27 | 1.753 | 3,074,593 | -34,090 | 0.48% | 5,390,751 |
| 2016-07-28 | 2016-07-26 | 1.753 | 3,108,683 | +4,757 | 0.48% | 5,450,522 |
| 2016-07-25 | 2016-07-21 | 1.766 | 3,103,926 | +5,549 | 0.48% | 5,481,334 |
| 2016-07-22 | 2016-07-20 | 1.753 | 3,098,377 | +11,099 | 0.48% | 5,432,453 |
| 2016-07-19 | 2016-07-15 | 1.766 | 3,087,278 | -793 | 0.48% | 5,451,935 |
| 2016-07-18 | 2016-07-14 | 1.766 | 3,088,071 | -1,585 | 0.48% | 5,453,335 |
| 2016-07-15 | 2016-07-13 | 1.753 | 3,089,656 | -7,928 | 0.48% | 5,417,162 |
| 2016-07-14 | 2016-07-12 | 1.753 | 3,097,584 | -19,027 | 0.48% | 5,431,062 |
| 2016-07-08 | 2016-07-06 | 1.766 | 3,116,611 | -3,964 | 0.49% | 5,503,735 |
| 2016-07-07 | 2016-07-05 | 1.779 | 3,120,575 | -3,964 | 0.49% | 5,550,098 |
| 2016-07-06 | 2016-07-04 | 1.829 | 3,124,539 | +10,307 | 0.49% | 5,714,797 |
| 2016-07-05 | 2016-06-30 | 1.741 | 3,114,232 | +15,855 | 0.49% | 5,420,969 |
| 2016-06-28 | 2016-06-24 | 1.753 | 3,098,377 | -38,053 | 0.48% | 5,432,453 |
| 2016-06-27 | 2016-06-23 | 1.804 | 3,136,430 | -3,964 | 0.49% | 5,657,421 |
| 2016-06-24 | 2016-06-22 | 1.804 | 3,140,394 | +10,306 | 0.49% | 5,664,571 |
| 2016-06-20 | 2016-06-16 | 1.753 | 3,130,088 | +793 | 0.49% | 5,488,052 |
| 2016-06-16 | 2016-06-14 | 1.753 | 3,129,295 | +6,342 | 0.49% | 5,486,662 |
| 2016-06-15 | 2016-06-13 | 1.779 | 3,122,953 | -20,612 | 0.49% | 5,554,327 |
| 2016-06-14 | 2016-06-10 | 1.854 | 3,143,565 | -7,928 | 0.49% | 5,828,901 |
| 2016-06-13 | 2016-06-08 | 1.879 | 3,151,493 | -15,856 | 0.49% | 5,923,106 |
| 2016-06-10 | 2016-06-07 | 1.867 | 3,167,349 | -11,891 | 0.49% | 5,912,954 |
| 2016-06-07 | 2016-06-03 | 1.879 | 3,179,240 | +15,855 | 0.50% | 5,975,255 |
| 2016-06-06 | 2016-06-02 | 1.867 | 3,163,385 | -15,855 | 0.49% | 5,905,554 |
| 2016-06-02 | 2016-05-31 | 1.879 | 3,179,240 | +15,855 | 0.50% | 5,975,255 |
| 2016-06-01 | 2016-05-30 | 1.879 | 3,163,385 | +793 | 0.49% | 5,945,456 |
| 2016-05-30 | 2016-05-26 | 1.879 | 3,162,592 | -9,513 | 0.49% | 5,943,966 |
| 2016-05-26 | 2016-05-24 | 1.879 | 3,172,105 | -6,343 | 0.49% | 5,961,845 |
| 2016-05-25 | 2016-05-23 | 1.879 | 3,178,448 | -3,964 | 0.50% | 5,973,767 |
| 2016-05-24 | 2016-05-20 | 1.867 | 3,182,412 | -8,720 | 0.50% | 5,941,074 |
| 2016-05-23 | 2016-05-19 | 1.854 | 3,191,132 | +49,152 | 0.50% | 5,917,101 |
| 2016-05-20 | 2016-05-18 | 1.842 | 3,141,980 | -89,584 | 0.49% | 5,786,329 |
| 2016-05-17 | 2016-05-13 | 2.081 | 3,231,564 | -64,215 | 0.50% | 6,725,794 |
| 2016-05-16 | 2016-05-12 | 2.144 | 3,295,779 | +250,518 | 0.51% | 7,067,306 |
| 2016-05-13 | 2016-05-11 | 2.081 | 3,045,261 | +15,856 | 0.47% | 6,338,045 |
| 2016-05-12 | 2016-05-10 | 2.043 | 3,029,405 | +15,856 | 0.47% | 6,190,407 |
| 2016-05-10 | 2016-05-06 | 2.081 | 3,013,549 | -15,856 | 0.47% | 6,272,044 |
| 2016-05-06 | 2016-05-04 | 2.043 | 3,029,405 | -52,323 | 0.47% | 6,190,407 |
| 2016-05-05 | 2016-05-03 | 2.056 | 3,081,728 | +42,017 | 0.48% | 6,336,199 |
| 2016-05-04 | 2016-04-29 | 2.107 | 3,039,711 | -41,225 | 0.47% | 6,403,179 |
| 2016-05-03 | 2016-04-28 | 2.144 | 3,080,936 | +7,928 | 0.48% | 6,606,607 |
| 2016-04-26 | 2016-04-22 | 2.144 | 3,073,008 | +2,378 | 0.48% | 6,589,607 |
| 2016-04-22 | 2016-04-20 | 2.170 | 3,070,630 | +8,721 | 0.48% | 6,661,972 |
| 2016-04-21 | 2016-04-19 | 2.182 | 3,061,909 | -7,928 | 0.48% | 6,681,674 |
| 2016-04-19 | 2016-04-15 | 2.220 | 3,069,837 | -8,720 | 0.48% | 6,815,141 |
| 2016-04-18 | 2016-04-14 | 2.182 | 3,078,557 | -60,252 | 0.48% | 6,718,003 |
| 2016-04-15 | 2016-04-13 | 2.233 | 3,138,809 | +11,099 | 0.49% | 7,007,854 |
| 2016-04-14 | 2016-04-12 | 2.270 | 3,127,710 | +18,234 | 0.49% | 7,101,431 |
| 2016-04-13 | 2016-04-11 | 2.069 | 3,109,476 | -30,918 | 0.48% | 6,432,472 |
| 2016-04-12 | 2016-04-08 | 2.031 | 3,140,394 | -57,873 | 0.49% | 6,377,594 |
| 2016-04-11 | 2016-04-07 | 2.144 | 3,198,267 | -230,699 | 0.50% | 6,858,206 |
| 2016-04-07 | 2016-04-05 | 2.649 | 3,428,966 | +159,349 | 0.53% | 9,083,001 |
| 2016-04-06 | 2016-04-01 | 2.397 | 3,269,617 | -58,666 | 0.51% | 7,836,053 |
| 2016-04-05 | 2016-03-31 | 2.308 | 3,328,283 | +22,198 | 0.52% | 7,682,777 |
| 2016-04-01 | 2016-03-30 | 2.170 | 3,306,085 | -7,928 | 0.52% | 7,172,810 |
| 2016-03-31 | 2016-03-29 | 2.182 | 3,314,013 | +76,107 | 0.52% | 7,231,813 |
| 2016-03-30 | 2016-03-24 | 2.170 | 3,237,906 | +16,648 | 0.50% | 7,024,891 |
| 2016-03-29 | 2016-03-23 | 2.182 | 3,221,258 | +30,919 | 0.50% | 7,029,404 |
| 2016-03-24 | 2016-03-22 | 2.119 | 3,190,339 | -7,928 | 0.50% | 6,760,721 |
| 2016-03-22 | 2016-03-18 | 2.220 | 3,198,267 | -71,350 | 0.50% | 7,100,260 |
| 2016-03-21 | 2016-03-17 | 2.207 | 3,269,617 | +16,648 | 0.51% | 7,217,417 |
| 2016-03-18 | 2016-03-16 | 2.195 | 3,252,969 | +14,270 | 0.51% | 7,139,636 |
| 2016-03-17 | 2016-03-15 | 2.220 | 3,238,699 | +17,441 | 0.50% | 7,190,021 |
| 2016-03-16 | 2016-03-14 | 2.132 | 3,221,258 | -85,620 | 0.50% | 6,866,874 |
| 2016-03-15 | 2016-03-11 | 2.157 | 3,306,878 | -10,306 | 0.52% | 7,132,818 |
| 2016-03-14 | 2016-03-10 | 2.157 | 3,317,184 | +3,171 | 0.52% | 7,155,048 |
| 2016-03-11 | 2016-03-09 | 2.094 | 3,314,013 | +7,928 | 0.52% | 6,939,196 |
| 2016-03-10 | 2016-03-08 | 2.170 | 3,306,085 | +16,648 | 0.52% | 7,172,810 |
| 2016-03-09 | 2016-03-07 | 2.031 | 3,289,437 | -45,189 | 0.51% | 6,680,275 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,334,626 | +87,206 | 0.52% | 7,234,732 |
| 2016-03-07 | 2016-03-03 | 2.107 | 3,247,420 | +12,685 | 0.51% | 6,840,720 |
| 2016-03-04 | 2016-03-02 | 1.867 | 3,234,735 | +7,928 | 0.50% | 6,038,753 |
| 2016-03-02 | 2016-02-29 | 1.816 | 3,226,807 | -7,928 | 0.50% | 5,861,144 |
| 2016-03-01 | 2016-02-26 | 1.917 | 3,234,735 | -77,693 | 0.50% | 6,201,963 |
| 2016-02-29 | 2016-02-25 | 1.905 | 3,312,428 | +61,837 | 0.52% | 6,309,142 |
| 2016-02-26 | 2016-02-24 | 1.917 | 3,250,591 | +15,856 | 0.51% | 6,232,364 |
| 2016-02-25 | 2016-02-23 | 1.816 | 3,234,735 | -31,711 | 0.50% | 5,875,544 |
| 2016-02-24 | 2016-02-22 | 1.753 | 3,266,446 | -194,232 | 0.51% | 5,727,132 |
| 2016-02-23 | 2016-02-19 | 1.867 | 3,460,678 | +43,603 | 0.54% | 6,460,554 |
| 2016-02-22 | 2016-02-18 | 1.905 | 3,417,075 | +215,637 | 0.53% | 6,508,461 |
| 2016-02-19 | 2016-02-17 | 1.678 | 3,201,438 | +7,927 | 0.50% | 5,370,857 |
| 2016-02-18 | 2016-02-16 | 1.652 | 3,193,511 | -23,783 | 0.50% | 5,276,994 |
| 2016-02-17 | 2016-02-15 | 1.703 | 3,217,294 | +94,341 | 0.50% | 5,478,623 |
| 2016-02-16 | 2016-02-12 | 1.476 | 3,122,953 | -7,928 | 0.49% | 4,608,910 |
| 2016-02-11 | 2016-02-04 | 1.526 | 3,130,881 | -9,513 | 0.49% | 4,778,579 |
| 2016-02-05 | 2016-02-03 | 1.514 | 3,140,394 | -19,027 | 0.49% | 4,753,486 |
| 2016-02-04 | 2016-02-02 | 1.577 | 3,159,421 | -7,135 | 0.49% | 4,981,549 |
| 2016-02-03 | 2016-02-01 | 1.564 | 3,166,556 | +3,964 | 0.49% | 4,952,856 |
| 2016-01-29 | 2016-01-27 | 1.476 | 3,162,592 | +4,757 | 0.49% | 4,667,410 |
| 2016-01-28 | 2016-01-26 | 1.476 | 3,157,835 | +3,964 | 0.49% | 4,660,389 |
| 2016-01-27 | 2016-01-25 | 1.514 | 3,153,871 | +31,711 | 0.49% | 4,773,886 |
| 2016-01-26 | 2016-01-22 | 1.514 | 3,122,160 | -28,540 | 0.49% | 4,725,886 |
| 2016-01-25 | 2016-01-21 | 1.463 | 3,150,700 | +10,306 | 0.49% | 4,610,117 |
| 2016-01-22 | 2016-01-20 | 1.514 | 3,140,394 | +15,855 | 0.49% | 4,753,486 |
| 2016-01-21 | 2016-01-19 | 1.577 | 3,124,539 | -9,513 | 0.49% | 4,926,549 |
| 2016-01-20 | 2016-01-18 | 1.564 | 3,134,052 | -11,099 | 0.49% | 4,902,016 |
| 2016-01-18 | 2016-01-14 | 1.615 | 3,145,151 | +30,126 | 0.49% | 5,078,066 |
| 2016-01-15 | 2016-01-13 | 1.665 | 3,115,025 | -3,171 | 0.49% | 5,186,595 |
| 2016-01-14 | 2016-01-12 | 1.703 | 3,118,196 | +12,684 | 0.49% | 5,309,872 |
| 2016-01-13 | 2016-01-11 | 1.678 | 3,105,512 | +7,928 | 0.48% | 5,209,928 |
| 2016-01-12 | 2016-01-08 | 1.703 | 3,097,584 | -8,721 | 0.48% | 5,274,773 |
| 2016-01-11 | 2016-01-07 | 1.728 | 3,106,305 | -8,720 | 0.48% | 5,367,988 |
| 2016-01-08 | 2016-01-06 | 1.766 | 3,115,025 | +3,964 | 0.49% | 5,500,934 |
| 2016-01-05 | 2015-12-31 | 1.816 | 3,111,061 | -15,063 | 0.49% | 5,650,904 |
| 2016-01-04 | 2015-12-29 | 1.804 | 3,126,124 | +39,639 | 0.49% | 5,638,831 |
| 2015-12-30 | 2015-12-28 | 1.829 | 3,086,485 | +8,720 | 0.48% | 5,645,196 |
| 2015-12-29 | 2015-12-24 | 1.816 | 3,077,765 | -792 | 0.48% | 5,590,425 |
| 2015-12-18 | 2015-12-16 | 1.753 | 3,078,557 | -15,856 | 0.48% | 5,397,702 |
| 2015-12-16 | 2015-12-14 | 1.741 | 3,094,413 | -16,648 | 0.48% | 5,386,470 |
| 2015-12-15 | 2015-12-11 | 1.715 | 3,111,061 | -15,856 | 0.49% | 5,336,964 |
| 2015-12-09 | 2015-12-07 | 1.791 | 3,126,917 | -16,648 | 0.49% | 5,600,819 |
| 2015-12-08 | 2015-12-04 | 1.766 | 3,143,565 | -8,721 | 0.49% | 5,551,334 |
| 2015-12-04 | 2015-12-02 | 1.804 | 3,152,286 | -8,721 | 0.49% | 5,686,022 |
| 2015-12-03 | 2015-12-01 | 1.766 | 3,161,007 | +167,277 | 0.49% | 5,582,135 |
| 2015-12-02 | 2015-11-30 | 1.766 | 2,993,730 | +12,685 | 0.47% | 5,286,735 |
| 2015-12-01 | 2015-11-27 | 1.892 | 2,981,045 | -6,343 | 0.46% | 5,640,358 |
| 2015-11-30 | 2015-11-26 | 1.905 | 2,987,388 | +26,162 | 0.47% | 5,690,042 |
| 2015-11-27 | 2015-11-25 | 1.943 | 2,961,226 | -19,026 | 0.46% | 5,752,269 |
| 2015-11-26 | 2015-11-24 | 1.955 | 2,980,252 | +3,963 | 0.46% | 5,826,819 |
| 2015-11-25 | 2015-11-23 | 1.968 | 2,976,289 | -26,954 | 0.46% | 5,856,614 |
| 2015-11-24 | 2015-11-20 | 2.006 | 3,003,243 | -3,171 | 0.47% | 6,023,300 |
| 2015-11-20 | 2015-11-18 | 1.993 | 3,006,414 | -47,567 | 0.47% | 5,991,737 |
| 2015-11-19 | 2015-11-17 | 2.018 | 3,053,981 | +74,521 | 0.48% | 6,163,582 |
| 2015-11-18 | 2015-11-16 | 2.018 | 2,979,460 | +32,504 | 0.46% | 6,013,183 |
| 2015-11-17 | 2015-11-13 | 2.069 | 2,946,956 | -8,720 | 0.46% | 6,096,273 |
| 2015-11-16 | 2015-11-12 | 1.993 | 2,955,676 | +3,964 | 0.46% | 5,890,617 |
| 2015-11-12 | 2015-11-10 | 2.018 | 2,951,712 | +4,756 | 0.46% | 5,957,182 |
| 2015-11-10 | 2015-11-06 | 2.043 | 2,946,956 | +15,063 | 0.46% | 6,021,928 |
| 2015-11-09 | 2015-11-05 | 2.069 | 2,931,893 | +23,784 | 0.46% | 6,065,112 |
| 2015-11-06 | 2015-11-04 | 2.081 | 2,908,109 | +24,576 | 0.45% | 6,052,593 |
| 2015-11-05 | 2015-11-03 | 2.094 | 2,883,533 | +13,477 | 0.45% | 6,037,816 |
| 2015-11-04 | 2015-11-02 | 2.069 | 2,870,056 | -20,612 | 0.45% | 5,937,192 |
| 2015-11-03 | 2015-10-30 | 2.081 | 2,890,668 | +15,855 | 0.45% | 6,016,294 |
| 2015-11-02 | 2015-10-29 | 2.132 | 2,874,813 | +31,712 | 0.45% | 6,128,345 |
| 2015-10-23 | 2015-10-20 | 2.119 | 2,843,101 | -9,514 | 0.44% | 6,024,881 |
| 2015-10-22 | 2015-10-19 | 2.132 | 2,852,615 | +16,649 | 0.44% | 6,081,024 |
| 2015-10-19 | 2015-10-15 | 2.157 | 2,835,966 | -23,784 | 0.44% | 6,117,078 |
| 2015-10-14 | 2015-10-12 | 2.119 | 2,859,750 | -3,964 | 0.45% | 6,060,162 |
| 2015-10-12 | 2015-10-08 | 2.119 | 2,863,714 | -3,171 | 0.45% | 6,068,562 |
| 2015-10-09 | 2015-10-07 | 2.119 | 2,866,885 | -7,928 | 0.45% | 6,075,282 |
| 2015-10-08 | 2015-10-06 | 2.107 | 2,874,813 | +7,928 | 0.45% | 6,055,820 |
| 2015-10-07 | 2015-10-05 | 2.107 | 2,866,885 | +15,856 | 0.45% | 6,039,119 |
| 2015-10-06 | 2015-10-02 | 2.094 | 2,851,029 | -100,683 | 0.44% | 5,969,756 |
| 2015-10-05 | 2015-09-30 | 2.056 | 2,951,712 | +30,918 | 0.46% | 6,068,879 |
| 2015-10-02 | 2015-09-29 | 2.321 | 2,920,794 | +19,027 | 0.46% | 6,779,000 |
| 2015-09-30 | 2015-09-25 | 2.397 | 2,901,767 | +50,738 | 0.45% | 6,954,454 |
| 2015-09-29 | 2015-09-24 | 2.081 | 2,851,029 | -793 | 0.44% | 5,933,794 |
| 2015-09-24 | 2015-09-22 | 2.119 | 2,851,822 | -28,540 | 0.44% | 6,043,362 |
| 2015-09-23 | 2015-09-21 | 2.119 | 2,880,362 | +7,928 | 0.45% | 6,103,841 |
| 2015-09-22 | 2015-09-18 | 2.043 | 2,872,434 | -11,892 | 0.45% | 5,869,647 |
| 2015-09-21 | 2015-09-17 | 2.094 | 2,884,326 | -32,504 | 0.45% | 6,039,477 |
| 2015-09-18 | 2015-09-16 | 2.107 | 2,916,830 | -12,685 | 0.45% | 6,144,329 |
| 2015-09-17 | 2015-09-15 | 2.081 | 2,929,515 | -4,756 | 0.46% | 6,097,145 |
| 2015-09-16 | 2015-09-14 | 2.081 | 2,934,271 | +37,260 | 0.46% | 6,107,044 |
| 2015-09-15 | 2015-09-11 | 2.132 | 2,897,011 | -70,557 | 0.45% | 6,175,665 |
| 2015-09-14 | 2015-09-10 | 2.069 | 2,967,568 | +28,540 | 0.46% | 6,138,912 |
| 2015-09-10 | 2015-09-08 | 2.006 | 2,939,028 | -5,549 | 0.46% | 5,894,510 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,944,577 | +34,882 | 0.46% | 5,831,355 |
| 2015-09-08 | 2015-09-04 | 2.043 | 2,909,695 | +3,964 | 0.45% | 5,945,787 |
| 2015-09-02 | 2015-08-31 | 2.157 | 2,905,731 | +34,089 | 0.45% | 6,267,558 |
| 2015-09-01 | 2015-08-28 | 2.245 | 2,871,642 | -9,513 | 0.45% | 6,447,586 |
| 2015-08-31 | 2015-08-27 | 2.283 | 2,881,155 | +20,612 | 0.45% | 6,577,973 |
| 2015-08-28 | 2015-08-26 | 2.195 | 2,860,543 | -22,990 | 0.45% | 6,278,337 |
| 2015-08-27 | 2015-08-25 | 2.157 | 2,883,533 | +42,017 | 0.45% | 6,219,678 |
| 2015-08-26 | 2015-08-24 | 2.233 | 2,841,516 | +13,477 | 0.44% | 6,344,103 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,828,039 | -50,738 | 0.44% | 6,777,755 |
| 2015-08-24 | 2015-08-20 | 2.460 | 2,878,777 | -118,124 | 0.45% | 7,080,917 |
| 2015-08-21 | 2015-08-19 | 2.535 | 2,996,901 | +31,711 | 0.47% | 7,598,281 |
| 2015-08-20 | 2015-08-18 | 2.561 | 2,965,190 | -15,855 | 0.46% | 7,592,686 |
| 2015-08-17 | 2015-08-13 | 2.662 | 2,981,045 | +34,089 | 0.46% | 7,934,104 |
| 2015-08-14 | 2015-08-12 | 2.712 | 2,946,956 | +53,117 | 0.46% | 7,992,065 |
| 2015-08-13 | 2015-08-11 | 2.750 | 2,893,839 | +24,576 | 0.45% | 7,957,520 |
| 2015-08-12 | 2015-08-10 | 2.762 | 2,869,263 | -12,685 | 0.45% | 7,926,133 |
| 2015-08-10 | 2015-08-06 | 2.750 | 2,881,948 | +13,478 | 0.45% | 7,924,822 |
| 2015-08-07 | 2015-08-05 | 2.788 | 2,868,470 | -33,297 | 0.45% | 7,996,307 |
| 2015-08-06 | 2015-08-04 | 2.573 | 2,901,767 | -11,099 | 0.45% | 7,466,887 |
| 2015-08-05 | 2015-08-03 | 2.598 | 2,912,866 | +3,964 | 0.45% | 7,568,932 |
| 2015-08-04 | 2015-07-31 | 2.725 | 2,908,902 | +13,477 | 0.45% | 7,925,556 |
| 2015-08-03 | 2015-07-30 | 2.573 | 2,895,425 | -9,513 | 0.45% | 7,450,568 |
| 2015-07-31 | 2015-07-29 | 2.548 | 2,904,938 | +21,405 | 0.45% | 7,401,762 |
| 2015-07-30 | 2015-07-28 | 2.523 | 2,883,533 | -5,550 | 0.45% | 7,274,477 |
| 2015-07-29 | 2015-07-27 | 2.548 | 2,889,083 | -26,954 | 0.45% | 7,361,364 |
| 2015-07-28 | 2015-07-24 | 2.624 | 2,916,037 | +25,369 | 0.45% | 7,650,736 |
| 2015-07-27 | 2015-07-23 | 2.611 | 2,890,668 | +6,342 | 0.45% | 7,547,714 |
| 2015-07-24 | 2015-07-22 | 2.624 | 2,884,326 | +7,928 | 0.45% | 7,567,537 |
| 2015-07-23 | 2015-07-21 | 2.611 | 2,876,398 | -9,514 | 0.45% | 7,510,454 |
| 2015-07-22 | 2015-07-20 | 2.624 | 2,885,912 | +10,307 | 0.45% | 7,571,698 |
| 2015-07-21 | 2015-07-17 | 2.662 | 2,875,605 | -17,442 | 0.45% | 7,653,473 |
| 2015-07-20 | 2015-07-16 | 2.598 | 2,893,047 | +21,405 | 0.45% | 7,517,433 |
| 2015-07-15 | 2015-07-13 | 2.712 | 2,871,642 | -15,855 | 0.45% | 7,787,815 |
| 2015-07-14 | 2015-07-10 | 2.472 | 2,887,497 | +11,099 | 0.45% | 7,138,788 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,876,398 | -21,405 | 0.45% | 6,929,936 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,897,803 | +148,250 | 0.45% | 6,177,353 |
| 2015-07-09 | 2015-07-07 | 2.434 | 2,749,553 | +30,125 | 0.43% | 6,693,701 |
| 2015-07-08 | 2015-07-06 | 2.523 | 2,719,428 | -80,863 | 0.42% | 6,860,479 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,800,291 | -1,586 | 0.44% | 7,488,346 |
| 2015-07-06 | 2015-07-02 | 2.775 | 2,801,877 | +1,586 | 0.44% | 7,775,326 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,800,291 | -13,478 | 0.44% | 7,947,537 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,813,769 | -16,648 | 0.44% | 7,914,804 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,830,417 | +4,757 | 0.44% | 8,247,252 |
| 2015-06-29 | 2015-06-25 | 2.939 | 2,825,660 | +15,855 | 0.44% | 8,304,676 |
| 2015-06-26 | 2015-06-24 | 2.939 | 2,809,805 | +14,270 | 0.44% | 8,258,078 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,795,535 | -30,918 | 0.44% | 8,321,925 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,826,453 | -16,648 | 0.44% | 8,734,835 |
| 2015-06-23 | 2015-06-19 | 3.368 | 2,843,101 | -7,928 | 0.44% | 9,575,257 |
| 2015-06-22 | 2015-06-18 | 3.368 | 2,851,029 | +3,171 | 0.44% | 9,601,957 |
| 2015-06-19 | 2015-06-17 | 3.381 | 2,847,858 | +15,063 | 0.44% | 9,627,200 |
| 2015-06-18 | 2015-06-16 | 3.330 | 2,832,795 | +3,171 | 0.44% | 9,433,350 |
| 2015-06-17 | 2015-06-15 | 3.406 | 2,829,624 | -3,171 | 0.44% | 9,636,945 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,832,795 | -63,423 | 0.44% | 10,076,533 |
| 2015-06-15 | 2015-06-11 | 3.305 | 2,896,218 | +26,955 | 0.45% | 9,571,487 |
| 2015-06-12 | 2015-06-10 | 3.292 | 2,869,263 | +793 | 0.45% | 9,446,213 |
| 2015-06-11 | 2015-06-09 | 3.280 | 2,868,470 | +21,405 | 0.45% | 9,407,420 |
| 2015-06-10 | 2015-06-08 | 3.393 | 2,847,065 | -30,126 | 0.44% | 9,660,432 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,877,191 | -25,369 | 0.45% | 9,944,115 |
| 2015-06-08 | 2015-06-04 | 3.494 | 2,902,560 | -7,928 | 0.45% | 10,141,632 |
| 2015-06-05 | 2015-06-03 | 3.544 | 2,910,488 | +24,576 | 0.45% | 10,316,182 |
| 2015-06-04 | 2015-06-02 | 3.608 | 2,885,912 | -21,405 | 0.45% | 10,411,085 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,907,317 | +8,721 | 0.45% | 10,524,977 |
| 2015-06-02 | 2015-05-29 | 3.658 | 2,898,596 | -8,721 | 0.45% | 10,603,093 |
| 2015-06-01 | 2015-05-28 | 3.608 | 2,907,317 | -83,242 | 0.45% | 10,488,305 |
| 2015-05-29 | 2015-05-27 | 3.633 | 2,990,559 | -21,405 | 0.47% | 10,864,050 |
| 2015-05-28 | 2015-05-26 | 3.620 | 3,011,964 | +36,468 | 0.47% | 10,903,817 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,975,496 | -15,855 | 0.46% | 10,846,861 |
| 2015-05-26 | 2015-05-21 | 3.658 | 2,991,351 | -68,180 | 0.47% | 10,942,392 |
| 2015-05-22 | 2015-05-20 | 3.683 | 3,059,531 | +36,468 | 0.48% | 11,268,979 |
| 2015-05-21 | 2015-05-19 | 3.784 | 3,023,063 | +9,514 | 0.47% | 11,439,718 |
| 2015-05-20 | 2015-05-18 | 3.797 | 3,013,549 | -45,982 | 0.47% | 11,441,728 |
| 2015-05-19 | 2015-05-15 | 3.708 | 3,059,531 | -35,675 | 0.48% | 11,346,164 |
| 2015-05-18 | 2015-05-14 | 3.683 | 3,095,206 | -24,576 | 0.48% | 11,400,379 |
| 2015-05-15 | 2015-05-13 | 3.708 | 3,119,782 | -37,261 | 0.49% | 11,569,603 |
| 2015-05-14 | 2015-05-12 | 3.658 | 3,157,043 | -11,099 | 0.49% | 11,548,495 |
| 2015-05-13 | 2015-05-11 | 3.645 | 3,168,142 | -56,287 | 0.49% | 11,549,132 |
| 2015-05-12 | 2015-05-08 | 3.759 | 3,224,429 | -13,477 | 0.50% | 12,120,372 |
| 2015-05-11 | 2015-05-07 | 3.645 | 3,237,906 | +42,810 | 0.50% | 11,803,450 |
| 2015-05-08 | 2015-05-06 | 3.772 | 3,195,096 | +21,405 | 0.50% | 12,050,414 |
| 2015-05-07 | 2015-05-05 | 3.860 | 3,173,691 | -37,261 | 0.49% | 12,249,911 |
| 2015-05-06 | 2015-05-04 | 3.835 | 3,210,952 | +70,558 | 0.50% | 12,312,728 |
| 2015-05-05 | 2015-04-30 | 3.961 | 3,140,394 | -8,721 | 0.49% | 12,438,290 |
| 2015-05-04 | 2015-04-29 | 3.999 | 3,149,115 | +27,748 | 0.49% | 12,591,998 |
| 2015-04-30 | 2015-04-28 | 4.024 | 3,121,367 | -46,775 | 0.49% | 12,559,790 |
| 2015-04-29 | 2015-04-27 | 4.377 | 3,168,142 | -86,413 | 0.49% | 13,866,951 |
| 2015-04-28 | 2015-04-24 | 3.923 | 3,254,555 | +33,297 | 0.51% | 12,767,295 |
| 2015-04-27 | 2015-04-23 | 3.797 | 3,221,258 | +30,919 | 0.50% | 12,230,350 |
| 2015-04-24 | 2015-04-22 | 3.784 | 3,190,339 | +34,089 | 0.50% | 12,072,715 |
| 2015-04-23 | 2015-04-21 | 3.923 | 3,156,250 | +25,369 | 0.49% | 12,381,654 |
| 2015-04-22 | 2015-04-20 | 3.872 | 3,130,881 | -1,585 | 0.49% | 12,124,164 |
| 2015-04-21 | 2015-04-17 | 3.910 | 3,132,466 | -89,585 | 0.49% | 12,248,839 |
| 2015-04-20 | 2015-04-16 | 3.961 | 3,222,051 | +34,883 | 0.50% | 12,761,712 |
| 2015-04-17 | 2015-04-15 | 3.898 | 3,187,168 | -72,143 | 0.50% | 12,422,537 |
| 2015-04-16 | 2015-04-14 | 3.999 | 3,259,311 | +110,196 | 0.51% | 13,032,626 |
| 2015-04-15 | 2015-04-13 | 3.658 | 3,149,115 | +15,063 | 0.49% | 11,519,494 |
| 2015-04-14 | 2015-04-10 | 3.608 | 3,134,052 | +61,044 | 0.49% | 11,306,264 |
| 2015-04-13 | 2015-04-09 | 3.696 | 3,073,008 | -126,052 | 0.48% | 11,357,381 |
| 2015-04-10 | 2015-04-08 | 3.544 | 3,199,060 | +19,820 | 0.50% | 11,339,022 |
| 2015-04-09 | 2015-04-02 | 3.696 | 3,179,240 | +80,863 | 0.50% | 11,749,999 |
| 2015-04-08 | 2015-04-01 | 4.226 | 3,098,377 | -661,972 | 0.48% | 13,092,601 |
| 2015-04-02 | 2015-03-31 | 3.872 | 3,760,349 | -19,027 | 0.59% | 14,561,745 |
| 2015-04-01 | 2015-03-30 | 3.734 | 3,779,376 | +61,837 | 0.59% | 14,111,029 |
| 2015-03-31 | 2015-03-27 | 3.633 | 3,717,539 | -3,171 | 0.58% | 13,505,010 |
| 2015-03-30 | 2015-03-26 | 3.948 | 3,720,710 | -121,295 | 0.58% | 14,689,839 |
| 2015-03-27 | 2015-03-25 | 3.444 | 3,842,005 | +29,333 | 0.60% | 13,230,232 |
| 2015-03-26 | 2015-03-24 | 3.494 | 3,812,672 | +30,125 | 0.59% | 13,321,591 |
| 2015-03-25 | 2015-03-23 | 3.267 | 3,782,547 | +23,784 | 0.59% | 12,357,510 |
| 2015-03-24 | 2015-03-20 | 3.330 | 3,758,763 | +36,468 | 0.59% | 12,516,870 |
| 2015-03-23 | 2015-03-19 | 3.330 | 3,722,295 | +792 | 0.58% | 12,395,430 |
| 2015-03-20 | 2015-03-18 | 3.317 | 3,721,503 | -7,927 | 0.58% | 12,345,850 |
| 2015-03-19 | 2015-03-17 | 3.317 | 3,729,430 | -6,343 | 0.58% | 12,372,147 |
| 2015-03-18 | 2015-03-16 | 3.343 | 3,735,773 | -1,585 | 0.58% | 12,487,435 |
| 2015-03-16 | 2015-03-12 | 3.381 | 3,737,358 | -1,586 | 0.58% | 12,634,160 |
| 2015-03-13 | 2015-03-11 | 3.418 | 3,738,944 | -53,116 | 0.58% | 12,781,009 |
| 2015-03-12 | 2015-03-10 | 3.217 | 3,792,060 | -390,841 | 0.59% | 12,197,259 |
| 2015-03-11 | 2015-03-09 | 3.330 | 4,182,901 | -7,928 | 0.65% | 13,929,271 |
| 2015-03-10 | 2015-03-06 | 3.444 | 4,190,829 | -19,819 | 0.65% | 14,431,433 |
| 2015-03-09 | 2015-03-05 | 3.507 | 4,210,648 | -36,468 | 0.66% | 14,765,243 |
| 2015-03-06 | 2015-03-04 | 3.570 | 4,247,116 | -3,171 | 0.66% | 15,160,986 |
| 2015-03-05 | 2015-03-03 | 3.570 | 4,250,287 | -7,135 | 0.66% | 15,172,305 |
| 2015-03-04 | 2015-03-02 | 3.658 | 4,257,422 | +54,702 | 0.66% | 15,573,692 |
| 2015-03-03 | 2015-02-27 | 3.595 | 4,202,720 | -63,423 | 0.66% | 15,108,529 |
| 2015-03-02 | 2015-02-26 | 3.683 | 4,266,143 | +47,567 | 0.67% | 15,713,218 |
| 2015-02-27 | 2015-02-25 | 3.696 | 4,218,576 | -94,341 | 0.66% | 15,591,230 |
| 2015-02-26 | 2015-02-24 | 3.835 | 4,312,917 | +17,441 | 0.67% | 16,538,326 |
| 2015-02-25 | 2015-02-23 | 3.872 | 4,295,476 | -1,585 | 0.67% | 16,633,994 |
| 2015-02-24 | 2015-02-18 | 3.936 | 4,297,061 | -27,748 | 0.67% | 16,911,144 |
| 2015-02-23 | 2015-02-16 | 3.910 | 4,324,809 | -72,936 | 0.67% | 16,911,242 |
| 2015-02-17 | 2015-02-13 | 3.936 | 4,397,745 | -18,234 | 0.69% | 17,307,387 |
| 2015-02-16 | 2015-02-12 | 3.898 | 4,415,979 | +15,063 | 0.69% | 17,212,040 |
| 2015-02-13 | 2015-02-11 | 3.961 | 4,400,916 | +19,820 | 0.69% | 17,430,892 |
| 2015-02-12 | 2015-02-10 | 4.011 | 4,381,096 | -8,721 | 0.68% | 17,573,439 |
| 2015-02-11 | 2015-02-09 | 3.961 | 4,389,817 | -223,564 | 0.68% | 17,386,931 |
| 2015-02-10 | 2015-02-06 | 4.137 | 4,613,381 | -11,099 | 0.72% | 19,087,104 |
| 2015-02-09 | 2015-02-05 | 4.125 | 4,624,480 | +21,405 | 0.72% | 19,074,692 |
| 2015-02-06 | 2015-02-04 | 4.137 | 4,603,075 | +5,550 | 0.72% | 19,044,465 |
| 2015-02-05 | 2015-02-03 | 4.188 | 4,597,525 | +4,756 | 0.72% | 19,253,472 |
| 2015-02-04 | 2015-02-02 | 4.213 | 4,592,769 | +3,171 | 0.72% | 19,349,420 |
| 2015-02-03 | 2015-01-30 | 4.251 | 4,589,598 | -42,017 | 0.72% | 19,509,737 |
| 2015-02-02 | 2015-01-29 | 4.301 | 4,631,615 | +198,195 | 0.72% | 19,922,035 |
| 2015-01-30 | 2015-01-28 | 4.415 | 4,433,420 | -22,198 | 0.69% | 19,572,838 |
| 2015-01-29 | 2015-01-27 | 4.125 | 4,455,618 | -23,783 | 0.69% | 18,378,183 |
| 2015-01-28 | 2015-01-26 | 4.213 | 4,479,401 | -40,432 | 0.70% | 18,871,798 |
| 2015-01-27 | 2015-01-23 | 4.327 | 4,519,833 | +80,071 | 0.70% | 19,555,251 |
| 2015-01-26 | 2015-01-22 | 4.125 | 4,439,762 | +5,550 | 0.69% | 18,312,782 |
| 2015-01-23 | 2015-01-21 | 4.125 | 4,434,212 | +47,566 | 0.69% | 18,289,890 |
| 2015-01-22 | 2015-01-20 | 4.188 | 4,386,646 | -52,323 | 0.68% | 18,370,355 |
| 2015-01-21 | 2015-01-19 | 3.961 | 4,438,969 | +56,287 | 0.69% | 17,581,610 |
| 2015-01-20 | 2015-01-16 | 4.150 | 4,382,682 | +22,198 | 0.68% | 18,187,907 |
| 2015-01-19 | 2015-01-15 | 4.339 | 4,360,484 | -9,513 | 0.68% | 18,920,823 |
| 2015-01-16 | 2015-01-14 | 4.352 | 4,369,997 | -29,333 | 0.68% | 19,017,224 |
| 2015-01-15 | 2015-01-13 | 4.440 | 4,399,330 | +1,585 | 0.69% | 19,533,321 |
| 2015-01-14 | 2015-01-12 | 4.453 | 4,397,745 | +65,008 | 0.69% | 19,581,756 |
| 2015-01-13 | 2015-01-09 | 4.566 | 4,332,737 | -13,477 | 0.68% | 19,784,167 |
| 2015-01-12 | 2015-01-08 | 4.541 | 4,346,214 | +45,189 | 0.68% | 19,736,061 |
| 2015-01-09 | 2015-01-07 | 4.503 | 4,301,025 | -33,297 | 0.67% | 19,368,102 |
| 2015-01-08 | 2015-01-06 | 4.566 | 4,334,322 | +21,405 | 0.68% | 19,791,405 |
| 2015-01-07 | 2015-01-05 | 4.655 | 4,312,917 | -46,774 | 0.67% | 20,074,482 |
| 2015-01-06 | 2015-01-02 | 4.806 | 4,359,691 | -91,963 | 0.68% | 20,952,100 |
| 2015-01-05 | 2014-12-31 | 4.806 | 4,451,654 | +103,062 | 0.69% | 21,394,062 |
| 2015-01-02 | 2014-12-29 | 4.604 | 4,348,592 | -26,162 | 0.68% | 20,021,122 |
| 2014-12-30 | 2014-12-24 | 4.541 | 4,374,754 | +63,423 | 0.68% | 19,865,661 |
| 2014-12-29 | 2014-12-22 | 4.516 | 4,311,331 | +792 | 0.67% | 19,468,894 |
| 2014-12-23 | 2014-12-19 | 4.579 | 4,310,539 | -69,764 | 0.67% | 19,737,179 |
| 2014-12-22 | 2014-12-18 | 4.453 | 4,380,303 | +16,648 | 0.68% | 19,504,092 |
| 2014-12-19 | 2014-12-17 | 4.427 | 4,363,655 | +13,477 | 0.68% | 19,319,879 |
| 2014-12-18 | 2014-12-16 | 4.427 | 4,350,178 | -60,251 | 0.68% | 19,260,210 |
| 2014-12-17 | 2014-12-15 | 4.465 | 4,410,429 | +19,819 | 0.69% | 19,693,866 |
| 2014-12-16 | 2014-12-12 | 4.516 | 4,390,610 | +20,613 | 0.68% | 19,826,898 |
| 2014-12-15 | 2014-12-11 | 4.503 | 4,369,997 | -12,685 | 0.68% | 19,678,692 |
| 2014-12-12 | 2014-12-10 | 4.591 | 4,382,682 | -11,099 | 0.68% | 20,122,791 |
| 2014-12-11 | 2014-12-09 | 4.314 | 4,393,781 | +82,450 | 0.69% | 18,954,459 |
| 2014-12-10 | 2014-12-08 | 4.440 | 4,311,331 | +168,862 | 0.67% | 19,142,599 |
| 2014-12-09 | 2014-12-05 | 4.856 | 4,142,469 | -22,198 | 0.65% | 20,117,169 |
| 2014-12-08 | 2014-12-04 | 5.033 | 4,164,667 | +15,856 | 0.65% | 20,960,424 |
| 2014-12-05 | 2014-12-03 | 5.134 | 4,148,811 | +17,441 | 0.65% | 21,299,281 |
| 2014-12-04 | 2014-12-02 | 5.235 | 4,131,370 | +24,576 | 0.64% | 21,626,641 |
| 2014-12-03 | 2014-12-01 | 5.121 | 4,106,794 | -29,333 | 0.64% | 21,031,770 |
| 2014-12-02 | 2014-11-28 | 5.298 | 4,136,127 | +31,711 | 0.64% | 21,912,404 |
| 2014-12-01 | 2014-11-27 | 5.399 | 4,104,416 | +42,018 | 0.64% | 22,158,585 |
| 2014-11-28 | 2014-11-26 | 5.563 | 4,062,398 | +20,612 | 0.63% | 22,597,892 |
| 2014-11-27 | 2014-11-25 | 4.957 | 4,041,786 | -12,684 | 0.63% | 20,036,079 |
| 2014-11-26 | 2014-11-24 | 4.919 | 4,054,470 | -252,898 | 0.63% | 19,945,530 |
| 2014-11-25 | 2014-11-21 | 5.159 | 4,307,368 | -61,044 | 0.67% | 22,221,950 |
| 2014-11-24 | 2014-11-20 | 5.437 | 4,368,412 | +39,639 | 0.68% | 23,749,132 |
| 2014-11-21 | 2014-11-19 | 5.424 | 4,328,773 | +24,577 | 0.67% | 23,479,030 |
| 2014-11-20 | 2014-11-18 | 5.828 | 4,304,196 | +193,438 | 0.67% | 25,083,082 |
| 2014-11-19 | 2014-11-17 | 5.765 | 4,110,758 | +46,774 | 0.64% | 23,696,543 |
| 2014-11-18 | 2014-11-14 | 5.701 | 4,063,984 | +52,324 | 0.63% | 23,170,601 |
| 2014-11-17 | 2014-11-13 | 5.399 | 4,011,660 | +95,926 | 0.63% | 21,657,821 |
| 2014-11-14 | 2014-11-12 | 5.563 | 3,915,734 | +58,666 | 0.61% | 21,782,045 |
| 2014-11-13 | 2014-11-11 | 5.638 | 3,857,068 | -53,116 | 0.60% | 21,747,618 |
| 2014-11-12 | 2014-11-10 | 5.613 | 3,910,184 | -15,856 | 0.61% | 21,948,461 |
| 2014-11-11 | 2014-11-07 | 5.474 | 3,926,040 | +82,449 | 0.61% | 21,492,717 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,843,591 | -171,240 | 0.60% | 23,126,101 |
| 2014-11-07 | 2014-11-05 | 4.680 | 4,014,831 | -27,748 | 0.63% | 18,788,325 |
| 2014-11-06 | 2014-11-04 | 4.982 | 4,042,579 | +149,043 | 0.63% | 20,141,995 |
| 2014-11-05 | 2014-11-03 | 4.453 | 3,893,536 | +131,602 | 0.61% | 17,336,674 |
| 2014-11-04 | 2014-10-31 | 3.885 | 3,761,934 | +25,369 | 0.59% | 14,615,335 |
| 2014-11-03 | 2014-10-30 | 3.633 | 3,736,565 | +12,684 | 0.58% | 13,574,127 |
| 2014-10-31 | 2014-10-29 | 3.633 | 3,723,881 | +97,512 | 0.58% | 13,528,049 |
| 2014-10-30 | 2014-10-28 | 3.633 | 3,626,369 | +32,504 | 0.57% | 13,173,809 |
| 2014-10-29 | 2014-10-27 | 3.633 | 3,593,865 | +35,675 | 0.56% | 13,055,729 |
| 2014-10-28 | 2014-10-24 | 3.620 | 3,558,190 | -49,152 | 0.55% | 12,881,247 |
| 2014-10-27 | 2014-10-23 | 3.570 | 3,607,342 | +13,477 | 0.56% | 12,877,176 |
| 2014-10-24 | 2014-10-22 | 3.620 | 3,593,865 | +793 | 0.56% | 13,010,397 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,593,072 | -3,171 | 0.56% | 12,826,236 |
| 2014-10-22 | 2014-10-20 | 3.481 | 3,596,243 | +33,297 | 0.56% | 12,520,019 |
| 2014-10-21 | 2014-10-17 | 3.406 | 3,562,946 | +16,648 | 0.56% | 12,134,444 |
| 2014-10-20 | 2014-10-16 | 3.381 | 3,546,298 | +40,432 | 0.55% | 11,988,281 |
| 2014-10-17 | 2014-10-15 | 3.393 | 3,505,866 | -19,027 | 0.55% | 11,895,822 |
| 2014-10-16 | 2014-10-14 | 3.444 | 3,524,893 | +5,550 | 0.55% | 12,138,233 |
| 2014-10-15 | 2014-10-13 | 3.418 | 3,519,343 | +10,306 | 0.55% | 12,030,336 |
| 2014-10-14 | 2014-10-10 | 3.481 | 3,509,037 | +47,567 | 0.55% | 12,216,419 |
| 2014-10-13 | 2014-10-09 | 3.557 | 3,461,470 | +65,800 | 0.54% | 12,312,792 |
| 2014-10-10 | 2014-10-08 | 3.683 | 3,395,670 | -3,171 | 0.53% | 12,507,059 |
| 2014-10-09 | 2014-10-07 | 3.708 | 3,398,841 | +295,707 | 0.53% | 12,604,484 |
| 2014-10-08 | 2014-10-06 | 3.544 | 3,103,134 | -53,909 | 0.48% | 10,999,013 |
| 2014-10-07 | 2014-10-03 | 3.015 | 3,157,043 | -7,135 | 0.49% | 9,517,552 |
| 2014-10-06 | 2014-09-30 | 2.914 | 3,164,178 | -6,342 | 0.49% | 9,219,763 |
| 2014-10-03 | 2014-09-29 | 3.015 | 3,170,520 | +54,702 | 0.49% | 9,558,182 |
| 2014-09-30 | 2014-09-26 | 3.128 | 3,115,818 | +22,198 | 0.49% | 9,746,993 |
| 2014-09-29 | 2014-09-25 | 3.116 | 3,093,620 | +22,990 | 0.48% | 9,638,530 |
| 2014-09-26 | 2014-09-24 | 3.141 | 3,070,630 | +50,738 | 0.48% | 9,644,367 |
| 2014-09-25 | 2014-09-23 | 3.191 | 3,019,892 | +11,892 | 0.47% | 9,637,376 |
| 2014-09-24 | 2014-09-22 | 3.217 | 3,008,000 | +5,550 | 0.47% | 9,675,310 |
| 2014-09-23 | 2014-09-19 | 3.242 | 3,002,450 | +8,720 | 0.47% | 9,733,203 |
| 2014-09-22 | 2014-09-18 | 3.204 | 2,993,730 | +3,171 | 0.47% | 9,591,648 |
| 2014-09-19 | 2014-09-17 | 3.242 | 2,990,559 | -22,990 | 0.47% | 9,694,655 |
| 2014-09-18 | 2014-09-16 | 3.254 | 3,013,549 | +18,234 | 0.47% | 9,807,196 |
| 2014-09-17 | 2014-09-15 | 3.305 | 2,995,315 | -2,379 | 0.47% | 9,898,985 |
| 2014-09-16 | 2014-09-12 | 3.368 | 2,997,694 | -22,990 | 0.47% | 10,095,909 |
| 2014-09-15 | 2014-09-11 | 3.456 | 3,020,684 | +16,648 | 0.47% | 10,440,054 |
| 2014-09-12 | 2014-09-10 | 3.519 | 3,004,036 | -61,837 | 0.47% | 10,571,977 |
| 2014-09-11 | 2014-09-08 | 3.544 | 3,065,873 | -19,819 | 0.48% | 10,866,942 |
| 2014-09-10 | 2014-09-05 | 3.544 | 3,085,692 | +15,062 | 0.48% | 10,937,190 |
| 2014-09-08 | 2014-09-04 | 3.570 | 3,070,630 | +11,892 | 0.48% | 10,961,268 |
| 2014-09-05 | 2014-09-03 | 3.570 | 3,058,738 | -19,027 | 0.48% | 10,918,817 |
| 2014-09-04 | 2014-09-02 | 3.507 | 3,077,765 | -4,756 | 0.48% | 10,792,626 |
| 2014-09-03 | 2014-09-01 | 3.507 | 3,082,521 | +12,684 | 0.48% | 10,809,304 |
| 2014-09-02 | 2014-08-29 | 3.582 | 3,069,837 | +96,720 | 0.48% | 10,997,160 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,973,117 | -54,702 | 0.46% | 11,025,701 |
| 2014-08-29 | 2014-08-27 | 3.797 | 3,027,819 | +2,378 | 0.47% | 11,495,908 |
| 2014-08-28 | 2014-08-26 | 3.809 | 3,025,441 | -24,576 | 0.47% | 11,525,042 |
| 2014-08-27 | 2014-08-25 | 3.797 | 3,050,017 | +250,519 | 0.48% | 11,580,189 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,799,498 | -11,099 | 0.44% | 10,240,591 |
| 2014-08-25 | 2014-08-21 | 3.544 | 2,810,597 | -17,442 | 0.44% | 9,962,120 |
| 2014-08-22 | 2014-08-20 | 3.507 | 2,828,039 | -3,963 | 0.44% | 9,916,926 |
| 2014-08-21 | 2014-08-19 | 3.494 | 2,832,002 | -9,514 | 0.44% | 9,895,100 |
| 2014-08-20 | 2014-08-18 | 3.469 | 2,841,516 | -50,738 | 0.44% | 9,856,658 |
| 2014-08-19 | 2014-08-15 | 3.469 | 2,892,254 | +110,989 | 0.45% | 10,032,658 |
| 2014-08-18 | 2014-08-14 | 3.532 | 2,781,265 | -48,359 | 0.43% | 9,823,071 |
| 2014-08-15 | 2014-08-13 | 3.557 | 2,829,624 | -4,757 | 0.44% | 10,065,253 |
| 2014-08-14 | 2014-08-12 | 3.570 | 2,834,381 | +7,135 | 0.44% | 10,117,927 |
| 2014-08-13 | 2014-08-11 | 3.519 | 2,827,246 | -1,585 | 0.44% | 9,949,808 |
| 2014-08-12 | 2014-08-08 | 3.595 | 2,828,831 | -48,360 | 0.44% | 10,169,480 |
| 2014-08-11 | 2014-08-07 | 3.343 | 2,877,191 | +7,928 | 0.45% | 9,617,483 |
| 2014-08-08 | 2014-08-06 | 3.317 | 2,869,263 | -38,054 | 0.45% | 9,518,598 |
| 2014-08-07 | 2014-08-05 | 3.292 | 2,907,317 | -792 | 0.45% | 9,571,495 |
| 2014-08-06 | 2014-08-04 | 3.280 | 2,908,109 | -46,775 | 0.45% | 9,537,420 |
| 2014-08-04 | 2014-07-31 | 3.305 | 2,954,884 | +8,721 | 0.46% | 9,765,368 |
| 2014-08-01 | 2014-07-30 | 3.330 | 2,946,163 | -14,270 | 0.46% | 9,810,871 |
| 2014-07-31 | 2014-07-29 | 3.317 | 2,960,433 | +19,027 | 0.46% | 9,821,049 |
| 2014-07-30 | 2014-07-28 | 3.330 | 2,941,406 | -5,550 | 0.46% | 9,795,030 |
| 2014-07-29 | 2014-07-25 | 3.280 | 2,946,956 | -15,855 | 0.46% | 9,664,822 |
| 2014-07-28 | 2014-07-24 | 3.254 | 2,962,811 | -25,369 | 0.46% | 9,642,076 |
| 2014-07-25 | 2014-07-23 | 3.280 | 2,988,180 | +55,494 | 0.47% | 9,800,020 |
| 2014-07-24 | 2014-07-22 | 3.166 | 2,932,686 | +17,442 | 0.46% | 9,285,091 |
| 2014-07-23 | 2014-07-21 | 3.191 | 2,915,244 | +19,026 | 0.45% | 9,303,413 |
| 2014-07-22 | 2014-07-18 | 3.204 | 2,896,218 | -24,576 | 0.45% | 9,279,228 |
| 2014-07-21 | 2014-07-17 | 3.229 | 2,920,794 | +82,449 | 0.46% | 9,431,652 |
| 2014-07-18 | 2014-07-16 | 3.191 | 2,838,345 | +3,171 | 0.44% | 9,058,006 |
| 2014-07-17 | 2014-07-15 | 3.153 | 2,835,174 | +32,504 | 0.44% | 8,940,599 |
| 2014-07-16 | 2014-07-14 | 3.204 | 2,802,670 | -34,089 | 0.44% | 8,979,508 |
| 2014-07-15 | 2014-07-11 | 3.179 | 2,836,759 | -30,126 | 0.44% | 9,017,162 |
| 2014-07-14 | 2014-07-10 | 3.217 | 2,866,885 | +10,306 | 0.45% | 9,221,410 |
| 2014-07-11 | 2014-07-09 | 3.229 | 2,856,579 | -51,530 | 0.45% | 9,224,293 |
| 2014-07-10 | 2014-07-08 | 3.204 | 2,908,109 | +118,917 | 0.45% | 9,317,326 |
| 2014-07-09 | 2014-07-07 | 3.166 | 2,789,192 | -19,027 | 0.43% | 8,830,779 |
| 2014-07-08 | 2014-07-04 | 3.090 | 2,808,219 | +7,928 | 0.44% | 8,678,485 |
| 2014-07-07 | 2014-07-03 | 3.090 | 2,800,291 | +45,188 | 0.44% | 8,653,985 |
| 2014-07-04 | 2014-07-02 | 3.090 | 2,755,103 | +57,873 | 0.43% | 8,514,336 |
| 2014-07-03 | 2014-06-30 | 3.078 | 2,697,230 | -59,458 | 0.42% | 8,301,464 |
| 2014-07-02 | 2014-06-27 | 3.116 | 2,756,688 | +32,504 | 0.43% | 8,588,779 |
| 2014-06-30 | 2014-06-26 | 3.078 | 2,724,184 | -12,685 | 0.42% | 8,384,422 |
| 2014-06-27 | 2014-06-25 | 3.065 | 2,736,869 | +793 | 0.43% | 8,388,941 |
| 2014-06-26 | 2014-06-24 | 3.027 | 2,736,076 | -16,648 | 0.43% | 8,282,974 |
| 2014-06-25 | 2014-06-23 | 3.040 | 2,752,724 | -5,550 | 0.43% | 8,368,095 |
| 2014-06-24 | 2014-06-20 | 3.053 | 2,758,274 | -27,747 | 0.43% | 8,419,759 |
| 2014-06-23 | 2014-06-19 | 3.053 | 2,786,021 | +51,531 | 0.43% | 8,504,458 |
| 2014-06-20 | 2014-06-18 | 3.027 | 2,734,490 | -34,090 | 0.43% | 8,278,172 |
| 2014-06-19 | 2014-06-17 | 3.053 | 2,768,580 | +34,882 | 0.43% | 8,451,218 |
| 2014-06-18 | 2014-06-16 | 3.090 | 2,733,698 | +18,234 | 0.43% | 8,448,187 |
| 2014-06-17 | 2014-06-13 | 3.090 | 2,715,464 | +8,721 | 0.42% | 8,391,836 |
| 2014-06-16 | 2014-06-12 | 3.116 | 2,706,743 | +9,513 | 0.42% | 8,433,170 |
| 2014-06-13 | 2014-06-11 | 3.078 | 2,697,230 | +7,135 | 0.42% | 8,301,464 |
| 2014-06-12 | 2014-06-10 | 3.090 | 2,690,095 | -10,306 | 0.42% | 8,313,436 |
| 2014-06-11 | 2014-06-09 | 3.078 | 2,700,401 | -138,737 | 0.42% | 8,311,224 |
| 2014-06-10 | 2014-06-06 | 3.116 | 2,839,138 | -42,810 | 0.44% | 8,845,662 |
| 2014-06-09 | 2014-06-05 | 2.926 | 2,881,948 | +22,991 | 0.45% | 8,433,755 |
| 2014-06-06 | 2014-06-04 | 2.952 | 2,858,957 | -38,054 | 0.45% | 8,438,599 |
| 2014-06-05 | 2014-06-03 | 2.952 | 2,897,011 | +57,081 | 0.45% | 8,550,921 |
| 2014-06-04 | 2014-05-30 | 2.952 | 2,839,930 | -7,135 | 0.44% | 8,382,438 |
| 2014-06-03 | 2014-05-29 | 2.926 | 2,847,065 | +11,891 | 0.44% | 8,331,674 |
| 2014-05-30 | 2014-05-28 | 2.952 | 2,835,174 | -90,377 | 0.44% | 8,368,400 |
| 2014-05-29 | 2014-05-27 | 3.002 | 2,925,551 | -219,600 | 0.46% | 8,782,770 |
| 2014-05-28 | 2014-05-26 | 2.964 | 3,145,151 | +7,928 | 0.49% | 9,323,012 |
| 2014-05-27 | 2014-05-23 | 2.901 | 3,137,223 | +22,991 | 0.49% | 9,101,649 |
| 2014-05-26 | 2014-05-22 | 2.901 | 3,114,232 | +103,061 | 0.49% | 9,034,948 |
| 2014-05-23 | 2014-05-21 | 2.889 | 3,011,171 | -11,099 | 0.47% | 8,697,967 |
| 2014-05-22 | 2014-05-20 | 2.876 | 3,022,270 | -288,572 | 0.47% | 8,691,905 |
| 2014-05-21 | 2014-05-19 | 2.851 | 3,310,842 | -17,441 | 0.52% | 9,438,300 |
| 2014-05-20 | 2014-05-16 | 2.838 | 3,328,283 | -15,856 | 0.52% | 9,446,037 |
| 2014-05-19 | 2014-05-15 | 2.851 | 3,344,139 | +23,784 | 0.52% | 9,533,220 |
| 2014-05-15 | 2014-05-13 | 2.788 | 3,320,355 | +15,855 | 0.52% | 9,256,007 |
| 2014-05-14 | 2014-05-12 | 2.775 | 3,304,500 | +11,892 | 0.52% | 9,170,126 |
| 2014-05-13 | 2014-05-09 | 2.788 | 3,292,608 | +61,837 | 0.51% | 9,178,658 |
| 2014-05-12 | 2014-05-08 | 2.800 | 3,230,771 | -44,396 | 0.50% | 9,047,030 |
| 2014-05-09 | 2014-05-07 | 2.813 | 3,275,167 | -37,261 | 0.51% | 9,212,663 |
| 2014-05-07 | 2014-05-02 | 2.800 | 3,312,428 | -26,954 | 0.52% | 9,275,692 |
| 2014-05-05 | 2014-04-30 | 2.788 | 3,339,382 | -1,586 | 0.52% | 9,309,048 |
| 2014-05-02 | 2014-04-29 | 2.788 | 3,340,968 | +45,189 | 0.52% | 9,313,469 |
| 2014-04-30 | 2014-04-28 | 2.788 | 3,295,779 | +11,099 | 0.51% | 9,187,497 |
| 2014-04-29 | 2014-04-25 | 2.876 | 3,284,680 | +49,945 | 0.51% | 9,446,584 |
| 2014-04-28 | 2014-04-24 | 2.964 | 3,234,735 | -19,820 | 0.50% | 9,588,561 |
| 2014-04-25 | 2014-04-23 | 2.939 | 3,254,555 | -77,692 | 0.51% | 9,565,208 |
| 2014-04-24 | 2014-04-22 | 2.712 | 3,332,247 | +5,549 | 0.52% | 9,036,963 |
| 2014-04-23 | 2014-04-17 | 2.750 | 3,326,698 | +50,738 | 0.52% | 9,147,802 |
| 2014-04-22 | 2014-04-16 | 2.687 | 3,275,960 | +22,991 | 0.51% | 8,801,670 |
| 2014-04-17 | 2014-04-15 | 2.762 | 3,252,969 | +27,747 | 0.51% | 8,986,093 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,225,222 | +26,955 | 0.50% | 9,112,856 |
| 2014-04-15 | 2014-04-11 | 2.813 | 3,198,267 | -196,610 | 0.50% | 8,996,352 |
| 2014-04-14 | 2014-04-10 | 2.863 | 3,394,877 | +5,550 | 0.53% | 9,720,683 |
| 2014-04-11 | 2014-04-09 | 2.851 | 3,389,327 | -7,928 | 0.53% | 9,662,039 |
| 2014-04-10 | 2014-04-08 | 2.863 | 3,397,255 | +15,855 | 0.53% | 9,727,492 |
| 2014-04-08 | 2014-04-04 | 2.889 | 3,381,400 | +11,892 | 0.53% | 9,767,399 |
| 2014-04-07 | 2014-04-03 | 2.914 | 3,369,508 | +7,135 | 0.53% | 9,818,052 |
| 2014-04-04 | 2014-04-02 | 2.889 | 3,362,373 | -15,063 | 0.52% | 9,712,438 |
| 2014-04-03 | 2014-04-01 | 2.901 | 3,377,436 | +14,270 | 0.53% | 9,798,551 |
| 2014-04-02 | 2014-03-31 | 2.926 | 3,363,166 | +3,964 | 0.52% | 9,841,996 |
| 2014-04-01 | 2014-03-28 | 2.876 | 3,359,202 | +26,955 | 0.52% | 9,660,906 |
| 2014-03-31 | 2014-03-27 | 2.813 | 3,332,247 | -16,649 | 0.52% | 9,373,222 |
| 2014-03-28 | 2014-03-26 | 2.863 | 3,348,896 | -13,477 | 0.52% | 9,589,024 |
| 2014-03-27 | 2014-03-25 | 2.914 | 3,362,373 | +16,649 | 0.52% | 9,797,263 |
| 2014-03-26 | 2014-03-24 | 2.863 | 3,345,724 | -22,198 | 0.52% | 9,579,941 |
| 2014-03-25 | 2014-03-21 | 2.914 | 3,367,922 | -23,784 | 0.53% | 9,813,431 |
| 2014-03-24 | 2014-03-20 | 2.964 | 3,391,706 | +229,114 | 0.53% | 10,053,862 |
| 2014-03-21 | 2014-03-19 | 2.926 | 3,162,592 | -2,378 | 0.49% | 9,255,034 |
| 2014-03-20 | 2014-03-18 | 2.926 | 3,164,970 | -7,135 | 0.49% | 9,261,993 |
| 2014-03-19 | 2014-03-17 | 3.002 | 3,172,105 | +149,042 | 0.49% | 9,522,947 |
| 2014-03-18 | 2014-03-14 | 2.939 | 3,023,063 | +67,387 | 0.47% | 8,884,848 |
| 2014-03-17 | 2014-03-13 | 3.040 | 2,955,676 | +37,260 | 0.46% | 8,985,055 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,918,416 | +76,107 | 0.46% | 8,577,288 |
| 2014-03-12 | 2014-03-10 | 3.784 | 2,842,309 | -50,738 | 0.44% | 10,755,718 |
| 2014-03-11 | 2014-03-07 | 3.822 | 2,893,047 | -28,540 | 0.45% | 11,057,196 |
| 2014-03-10 | 2014-03-06 | 3.797 | 2,921,587 | +62,630 | 0.46% | 11,092,570 |
| 2014-03-07 | 2014-03-05 | 3.797 | 2,858,957 | +11,099 | 0.45% | 10,854,779 |
| 2014-03-06 | 2014-03-04 | 3.835 | 2,847,858 | +15,856 | 0.44% | 10,920,406 |
| 2014-03-05 | 2014-03-03 | 3.772 | 2,832,002 | -12,685 | 0.44% | 10,680,993 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,844,687 | -68,972 | 0.44% | 11,051,776 |
| 2014-03-03 | 2014-02-27 | 3.708 | 2,913,659 | -11,892 | 0.45% | 10,805,203 |
| 2014-02-28 | 2014-02-26 | 3.608 | 2,925,551 | +11,892 | 0.46% | 10,554,085 |
| 2014-02-27 | 2014-02-25 | 3.633 | 2,913,659 | -9,513 | 0.45% | 10,584,689 |
| 2014-02-26 | 2014-02-24 | 3.683 | 2,923,172 | +137,151 | 0.46% | 10,766,737 |
| 2014-02-24 | 2014-02-20 | 3.772 | 2,786,021 | -66,594 | 0.43% | 10,507,574 |
| 2014-02-21 | 2014-02-19 | 3.797 | 2,852,615 | +113,368 | 0.44% | 10,830,700 |
| 2014-02-20 | 2014-02-18 | 3.860 | 2,739,247 | -6,342 | 0.43% | 10,573,031 |
| 2014-02-19 | 2014-02-17 | 3.860 | 2,745,589 | +67,386 | 0.43% | 10,597,510 |
| 2014-02-18 | 2014-02-14 | 3.923 | 2,678,203 | -228,321 | 0.42% | 10,506,323 |
| 2014-02-17 | 2014-02-13 | 3.570 | 2,906,524 | +56,288 | 0.45% | 10,375,457 |
| 2014-02-14 | 2014-02-12 | 3.658 | 2,850,236 | -77,693 | 0.44% | 10,426,191 |
| 2014-02-13 | 2014-02-11 | 3.456 | 2,927,929 | +54,702 | 0.46% | 10,119,475 |
| 2014-02-12 | 2014-02-10 | 3.418 | 2,873,227 | -11,099 | 0.45% | 9,821,687 |
| 2014-02-11 | 2014-02-07 | 3.494 | 2,884,326 | -8,721 | 0.45% | 10,077,922 |
| 2014-02-10 | 2014-02-06 | 3.418 | 2,893,047 | -19,026 | 0.45% | 9,889,439 |
| 2014-02-07 | 2014-02-05 | 3.481 | 2,912,073 | +34,089 | 0.45% | 10,138,138 |
| 2014-02-06 | 2014-02-04 | 3.582 | 2,877,984 | -33,297 | 0.45% | 10,309,880 |
| 2014-02-05 | 2014-01-30 | 3.671 | 2,911,281 | -23,783 | 0.45% | 10,686,217 |
| 2014-02-04 | 2014-01-28 | 3.481 | 2,935,064 | +16,648 | 0.46% | 10,218,180 |
| 2014-01-29 | 2014-01-27 | 3.444 | 2,918,416 | +35,676 | 0.46% | 10,049,784 |
| 2014-01-28 | 2014-01-24 | 3.507 | 2,882,740 | -12,685 | 0.45% | 10,108,743 |
| 2014-01-27 | 2014-01-23 | 3.532 | 2,895,425 | +31,711 | 0.45% | 10,226,269 |
| 2014-01-24 | 2014-01-22 | 3.595 | 2,863,714 | +62,630 | 0.45% | 10,294,882 |
| 2014-01-23 | 2014-01-21 | 3.696 | 2,801,084 | +16,648 | 0.44% | 10,352,390 |
| 2014-01-22 | 2014-01-20 | 3.759 | 2,784,436 | -3,171 | 0.43% | 10,466,474 |
| 2014-01-21 | 2014-01-17 | 3.645 | 2,787,607 | +10,306 | 0.43% | 10,161,932 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,777,301 | -53,909 | 0.43% | 10,124,362 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,831,210 | +66,594 | 0.44% | 10,678,006 |
| 2014-01-16 | 2014-01-14 | 3.948 | 2,764,616 | -9,513 | 0.43% | 10,915,058 |
| 2014-01-15 | 2014-01-13 | 3.999 | 2,774,129 | +62,629 | 0.43% | 11,092,586 |
| 2014-01-14 | 2014-01-10 | 4.049 | 2,711,500 | +99,891 | 0.42% | 10,978,968 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,611,609 | -71,351 | 0.41% | 10,574,505 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,682,960 | +41,225 | 0.42% | 11,371,044 |
| 2014-01-09 | 2014-01-07 | 4.263 | 2,641,735 | -46,774 | 0.41% | 11,262,967 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,688,509 | -6,342 | 0.42% | 11,733,686 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,694,851 | +126,845 | 0.42% | 12,237,259 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,568,006 | -228,321 | 0.40% | 11,564,081 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,796,327 | +7,135 | 0.44% | 12,415,880 |
| 2014-01-02 | 2013-12-27 | 4.364 | 2,789,192 | +25,369 | 0.43% | 12,173,106 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,763,823 | +1,041,714 | 0.43% | 12,480,734 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,722,109 | +18,234 | 0.27% | 5,039,593 |
| 2013-12-23 | 2013-12-19 | 2.813 | 1,703,875 | -202,160 | 0.27% | 4,792,802 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,906,035 | +80,071 | 0.30% | 5,313,370 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,825,964 | -39,639 | 0.28% | 5,044,094 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,865,603 | +29,333 | 0.29% | 5,153,594 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,836,270 | +20,612 | 0.29% | 5,049,402 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,815,658 | +7,928 | 0.28% | 4,901,113 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,807,730 | -8,720 | 0.28% | 4,925,317 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,816,450 | -7,135 | 0.28% | 4,994,900 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,823,585 | +1,585 | 0.28% | 5,060,525 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,822,000 | -115,746 | 0.28% | 5,194,021 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,937,746 | -14,270 | 0.30% | 5,230,672 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,952,016 | +19,027 | 0.30% | 5,318,437 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,932,989 | -41,225 | 0.30% | 5,144,684 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,974,214 | +14,270 | 0.31% | 5,279,308 |
| 2013-12-03 | 2013-11-29 | 2.598 | 1,959,944 | -34,882 | 0.31% | 5,092,813 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,994,826 | -18,234 | 0.31% | 5,183,452 |
| 2013-11-29 | 2013-11-27 | 2.573 | 2,013,060 | +74,521 | 0.31% | 5,180,048 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,938,539 | +1,586 | 0.30% | 5,110,551 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,936,953 | -3,964 | 0.30% | 5,106,370 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,940,917 | -20,612 | 0.30% | 5,190,267 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,961,529 | -76,900 | 0.31% | 5,220,644 |
| 2013-11-22 | 2013-11-20 | 2.699 | 2,038,429 | +28,540 | 0.32% | 5,502,452 |
| 2013-11-21 | 2013-11-19 | 2.750 | 2,009,889 | +229,907 | 0.31% | 5,526,822 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,779,982 | +11,891 | 0.28% | 4,692,549 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,768,091 | +30,126 | 0.28% | 4,795,015 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,737,965 | -93,548 | 0.27% | 4,822,926 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,831,513 | +29,333 | 0.29% | 5,290,447 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,802,180 | -2,379 | 0.28% | 5,273,914 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,804,559 | -63,422 | 0.28% | 5,303,638 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,867,981 | -137,944 | 0.29% | 5,419,350 |
| 2013-11-11 | 2013-11-07 | 3.002 | 2,005,925 | +191,853 | 0.31% | 6,021,969 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,814,072 | +25,369 | 0.28% | 5,583,303 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,788,703 | -38,846 | 0.28% | 5,505,223 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,827,549 | -74,522 | 0.28% | 5,578,678 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,902,071 | +145,872 | 0.30% | 6,046,084 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,756,199 | -203,745 | 0.27% | 5,626,707 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,959,944 | +1,586 | 0.31% | 6,205,321 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,958,358 | -41,225 | 0.31% | 6,249,705 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,999,583 | -112,575 | 0.31% | 6,507,378 |
| 2013-10-29 | 2013-10-25 | 3.317 | 2,112,158 | +332,176 | 0.33% | 7,006,950 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,779,982 | -24,577 | 0.28% | 5,164,049 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,804,559 | +247,348 | 0.28% | 5,212,589 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,557,211 | +52,324 | 0.24% | 4,576,677 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,504,887 | +15,062 | 0.23% | 4,403,913 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,489,825 | -442,371 | 0.23% | 4,021,573 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,932,196 | +335,346 | 0.30% | 4,971,967 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,596,850 | -430,480 | 0.25% | 4,088,905 |
| 2013-10-17 | 2013-10-15 | 3.872 | 2,027,330 | +47,567 | 0.32% | 7,850,724 |
| 2013-10-16 | 2013-10-11 | 3.015 | 1,979,763 | +26,954 | 0.31% | 5,968,401 |
| 2013-10-15 | 2013-10-10 | 3.040 | 1,952,809 | -3,963 | 0.30% | 5,936,407 |
| 2013-10-11 | 2013-10-09 | 3.040 | 1,956,772 | -21,406 | 0.31% | 5,948,455 |
| 2013-10-10 | 2013-10-08 | 3.002 | 1,978,178 | +23,784 | 0.31% | 5,938,670 |
| 2013-10-09 | 2013-10-07 | 3.002 | 1,954,394 | -23,784 | 0.30% | 5,867,268 |
| 2013-10-08 | 2013-10-04 | 3.053 | 1,978,178 | -11,891 | 0.31% | 6,038,480 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,990,069 | +19,819 | 0.31% | 6,074,778 |
| 2013-10-04 | 2013-10-02 | 3.053 | 1,970,250 | -4,756 | 0.31% | 6,014,279 |
| 2013-10-03 | 2013-09-30 | 3.040 | 1,975,006 | -19,820 | 0.31% | 6,003,885 |
| 2013-10-02 | 2013-09-27 | 3.040 | 1,994,826 | -16,648 | 0.31% | 6,064,136 |
| 2013-09-27 | 2013-09-25 | 3.065 | 2,011,474 | +23,783 | 0.31% | 6,165,490 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,987,691 | +20,612 | 0.31% | 6,192,881 |
| 2013-09-25 | 2013-09-23 | 3.027 | 1,967,079 | +8,721 | 0.31% | 5,954,975 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,958,358 | +38,846 | 0.31% | 5,879,169 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,919,512 | -75,314 | 0.30% | 5,883,611 |
| 2013-09-19 | 2013-09-17 | 2.952 | 1,994,826 | +7,928 | 0.31% | 5,887,999 |
| 2013-09-17 | 2013-09-13 | 2.939 | 1,986,898 | +30,126 | 0.31% | 5,839,536 |
| 2013-09-16 | 2013-09-12 | 2.952 | 1,956,772 | -93,549 | 0.31% | 5,775,678 |
| 2013-09-13 | 2013-09-11 | 2.964 | 2,050,321 | +141,908 | 0.32% | 6,077,663 |
| 2013-09-12 | 2013-09-10 | 2.964 | 1,908,413 | +22,198 | 0.30% | 5,657,012 |
| 2013-09-11 | 2013-09-09 | 2.977 | 1,886,215 | -9,513 | 0.29% | 5,615,004 |
| 2013-09-10 | 2013-09-06 | 2.977 | 1,895,728 | +12,684 | 0.30% | 5,643,323 |
| 2013-09-09 | 2013-09-05 | 3.002 | 1,883,044 | +55,495 | 0.29% | 5,653,069 |
| 2013-09-06 | 2013-09-04 | 3.078 | 1,827,549 | +44,396 | 0.28% | 5,624,783 |
| 2013-09-05 | 2013-09-03 | 3.065 | 1,783,153 | +13,477 | 0.28% | 5,465,649 |
| 2013-09-04 | 2013-09-02 | 3.065 | 1,769,676 | +6,342 | 0.28% | 5,424,340 |
| 2013-09-03 | 2013-08-30 | 3.116 | 1,763,334 | -17,441 | 0.27% | 5,493,870 |
| 2013-09-02 | 2013-08-29 | 3.027 | 1,780,775 | -34,090 | 0.28% | 5,390,973 |
| 2013-08-30 | 2013-08-28 | 3.002 | 1,814,865 | -22,990 | 0.28% | 5,448,390 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,837,855 | -17,442 | 0.29% | 5,633,320 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,855,297 | -84,034 | 0.29% | 5,756,989 |
| 2013-08-27 | 2013-08-23 | 2.964 | 1,939,331 | -14,270 | 0.30% | 5,748,661 |
| 2013-08-26 | 2013-08-22 | 2.964 | 1,953,601 | +21,405 | 0.30% | 5,790,961 |
| 2013-08-23 | 2013-08-21 | 2.964 | 1,932,196 | -7,928 | 0.30% | 5,727,511 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,940,124 | -6,342 | 0.30% | 5,799,956 |
| 2013-08-21 | 2013-08-19 | 3.053 | 1,946,466 | -71,351 | 0.30% | 5,941,677 |
| 2013-08-20 | 2013-08-16 | 3.027 | 2,017,817 | +23,784 | 0.31% | 6,108,575 |
| 2013-08-19 | 2013-08-15 | 3.015 | 1,994,033 | +99,097 | 0.31% | 6,011,421 |
| 2013-08-16 | 2013-08-13 | 3.065 | 1,894,936 | +23,784 | 0.30% | 5,808,282 |
| 2013-08-15 | 2013-08-12 | 3.027 | 1,871,152 | +3,964 | 0.29% | 5,664,573 |
| 2013-08-13 | 2013-08-09 | 3.040 | 1,867,188 | -10,306 | 0.29% | 5,676,125 |
| 2013-08-09 | 2013-08-07 | 3.015 | 1,877,494 | -7,928 | 0.29% | 5,660,090 |
| 2013-08-08 | 2013-08-06 | 3.027 | 1,885,422 | +23,783 | 0.29% | 5,707,773 |
| 2013-08-07 | 2013-08-05 | 3.053 | 1,861,639 | -3,964 | 0.29% | 5,682,739 |
| 2013-08-06 | 2013-08-02 | 3.116 | 1,865,603 | -3,964 | 0.29% | 5,812,501 |
| 2013-08-05 | 2013-08-01 | 3.090 | 1,869,567 | -7,927 | 0.29% | 5,777,687 |
| 2013-08-02 | 2013-07-31 | 3.103 | 1,877,494 | -28,541 | 0.29% | 5,825,867 |
| 2013-08-01 | 2013-07-30 | 3.053 | 1,906,035 | -6,342 | 0.30% | 5,818,260 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,912,377 | +43,603 | 0.30% | 5,837,619 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,868,774 | -8,720 | 0.29% | 5,728,091 |
| 2013-07-26 | 2013-07-24 | 3.078 | 1,877,494 | -6,343 | 0.29% | 5,778,502 |
| 2013-07-25 | 2013-07-23 | 3.040 | 1,883,837 | -5,549 | 0.29% | 5,726,737 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,889,386 | -2,378 | 0.29% | 5,791,270 |
| 2013-07-23 | 2013-07-19 | 2.952 | 1,891,764 | +18,233 | 0.29% | 5,583,798 |
| 2013-07-22 | 2013-07-18 | 2.989 | 1,873,531 | +39,640 | 0.29% | 5,600,878 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,833,891 | -35,676 | 0.29% | 5,551,772 |
| 2013-07-18 | 2013-07-16 | 2.914 | 1,869,567 | +2,379 | 0.29% | 5,447,533 |
| 2013-07-17 | 2013-07-15 | 2.926 | 1,867,188 | +1,585 | 0.29% | 5,464,154 |
| 2013-07-16 | 2013-07-12 | 2.952 | 1,865,603 | +3,171 | 0.29% | 5,506,580 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,862,432 | +31,712 | 0.29% | 5,497,221 |
| 2013-07-12 | 2013-07-10 | 2.901 | 1,830,720 | +29,333 | 0.29% | 5,311,249 |
| 2013-07-11 | 2013-07-09 | 2.939 | 1,801,387 | +7,927 | 0.28% | 5,294,316 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,793,460 | -7,927 | 0.28% | 5,225,773 |
| 2013-07-09 | 2013-07-05 | 2.926 | 1,801,387 | +8,720 | 0.28% | 5,271,593 |
| 2013-07-08 | 2013-07-04 | 2.939 | 1,792,667 | +17,441 | 0.28% | 5,268,687 |
| 2013-07-05 | 2013-07-03 | 2.926 | 1,775,226 | -13,477 | 0.28% | 5,195,035 |
| 2013-07-04 | 2013-07-02 | 2.989 | 1,788,703 | +9,513 | 0.28% | 5,347,287 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,779,190 | +22,991 | 0.28% | 5,408,617 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,756,199 | -10,306 | 0.27% | 5,316,574 |
| 2013-06-28 | 2013-06-26 | 2.989 | 1,766,505 | -15,856 | 0.28% | 5,280,926 |
| 2013-06-27 | 2013-06-25 | 2.939 | 1,782,361 | +49,945 | 0.28% | 5,238,398 |
| 2013-06-26 | 2013-06-24 | 2.977 | 1,732,416 | +21,406 | 0.27% | 5,157,165 |
| 2013-06-25 | 2013-06-21 | 3.040 | 1,711,010 | +34,882 | 0.27% | 5,201,355 |
| 2013-06-24 | 2013-06-20 | 3.027 | 1,676,128 | +12,684 | 0.26% | 5,074,173 |
| 2013-06-21 | 2013-06-19 | 3.090 | 1,663,444 | +19,027 | 0.26% | 5,140,687 |
| 2013-06-20 | 2013-06-18 | 3.141 | 1,644,417 | -10,306 | 0.26% | 5,164,856 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,654,723 | -57,080 | 0.26% | 5,218,097 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,711,803 | -118,917 | 0.27% | 5,160,581 |
| 2013-06-17 | 2013-06-13 | 3.015 | 1,830,720 | +34,089 | 0.29% | 5,519,080 |
| 2013-06-14 | 2013-06-11 | 3.090 | 1,796,631 | +7,135 | 0.28% | 5,552,286 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,789,496 | -3,964 | 0.28% | 5,620,526 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,793,460 | -15,855 | 0.28% | 5,565,109 |
| 2013-06-10 | 2013-06-06 | 3.179 | 1,809,315 | -48,360 | 0.28% | 5,751,241 |
| 2013-06-07 | 2013-06-05 | 3.229 | 1,857,675 | +9,513 | 0.29% | 5,998,692 |
| 2013-06-06 | 2013-06-04 | 3.292 | 1,848,162 | +25,369 | 0.29% | 6,084,535 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,822,793 | +169,656 | 0.28% | 6,024,008 |
| 2013-06-04 | 2013-05-31 | 3.368 | 1,653,137 | -81,657 | 0.26% | 5,567,587 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,734,794 | +71,350 | 0.27% | 5,755,069 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,663,444 | -792 | 0.26% | 5,539,352 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,664,236 | -49,153 | 0.26% | 5,583,974 |
| 2013-05-29 | 2013-05-27 | 3.431 | 1,713,389 | -49,152 | 0.27% | 5,878,571 |
| 2013-05-28 | 2013-05-24 | 3.519 | 1,762,541 | +106,232 | 0.27% | 6,202,836 |
| 2013-05-27 | 2013-05-23 | 3.481 | 1,656,309 | +195,817 | 0.26% | 5,766,301 |
| 2013-05-24 | 2013-05-22 | 3.595 | 1,460,492 | -99,890 | 0.23% | 5,250,382 |
| 2013-05-23 | 2013-05-21 | 3.519 | 1,560,382 | -28,540 | 0.24% | 5,491,387 |
| 2013-05-22 | 2013-05-20 | 3.645 | 1,588,922 | -1,586 | 0.25% | 5,792,250 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,590,508 | +52,324 | 0.25% | 5,517,158 |
| 2013-05-20 | 2013-05-15 | 3.444 | 1,538,184 | +10,306 | 0.24% | 5,296,852 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,527,878 | -558,911 | 0.24% | 5,184,273 |
| 2013-05-15 | 2013-05-13 | 3.671 | 2,086,789 | -230,699 | 0.33% | 7,659,817 |
| 2013-05-14 | 2013-05-10 | 3.103 | 2,317,488 | -29,333 | 0.36% | 7,191,169 |
| 2013-05-13 | 2013-05-09 | 3.053 | 2,346,821 | +22,198 | 0.37% | 7,163,779 |
| 2013-05-10 | 2013-05-08 | 3.141 | 2,324,623 | -133,980 | 0.36% | 7,301,276 |
| 2013-05-09 | 2013-05-07 | 2.851 | 2,458,603 | -3,171 | 0.38% | 7,008,801 |
| 2013-05-08 | 2013-05-06 | 2.876 | 2,461,774 | +43,603 | 0.38% | 7,079,945 |
| 2013-05-07 | 2013-05-03 | 2.901 | 2,418,171 | +41,225 | 0.38% | 7,015,550 |
| 2013-05-06 | 2013-05-02 | 2.977 | 2,376,946 | +40,432 | 0.37% | 7,075,843 |
| 2013-05-03 | 2013-04-30 | 2.964 | 2,336,514 | +4,756 | 0.36% | 6,926,010 |
| 2013-05-02 | 2013-04-29 | 2.901 | 2,331,758 | +28,540 | 0.36% | 6,764,850 |
| 2013-04-29 | 2013-04-25 | 2.813 | 2,303,218 | -1,585 | 0.36% | 6,478,684 |
| 2013-04-26 | 2013-04-24 | 2.838 | 2,304,803 | +47,567 | 0.36% | 6,541,287 |
| 2013-04-25 | 2013-04-23 | 2.825 | 2,257,236 | +45,188 | 0.35% | 6,377,814 |
| 2013-04-24 | 2013-04-22 | 2.851 | 2,212,048 | +72,936 | 0.34% | 6,305,940 |
| 2013-04-23 | 2013-04-19 | 2.851 | 2,139,112 | +72,143 | 0.33% | 6,098,020 |
| 2013-04-22 | 2013-04-18 | 2.851 | 2,066,969 | -73,729 | 0.32% | 5,892,360 |
| 2013-04-19 | 2013-04-17 | 2.838 | 2,140,698 | -15,062 | 0.33% | 6,075,539 |
| 2013-04-18 | 2013-04-16 | 2.838 | 2,155,760 | +10,306 | 0.34% | 6,118,286 |
| 2013-04-17 | 2013-04-15 | 2.838 | 2,145,454 | +17,441 | 0.33% | 6,089,037 |
| 2013-04-16 | 2013-04-12 | 2.889 | 2,128,013 | +19,819 | 0.33% | 6,146,907 |
| 2013-04-15 | 2013-04-11 | 2.876 | 2,108,194 | -7,927 | 0.33% | 6,063,066 |
| 2013-04-12 | 2013-04-10 | 2.838 | 2,116,121 | +23,783 | 0.33% | 6,005,787 |
| 2013-04-11 | 2013-04-09 | 2.838 | 2,092,338 | +3,964 | 0.33% | 5,938,288 |
| 2013-04-10 | 2013-04-08 | 2.838 | 2,088,374 | +1,585 | 0.33% | 5,927,037 |
| 2013-04-09 | 2013-04-05 | 2.838 | 2,086,789 | -55,494 | 0.33% | 5,922,539 |
| 2013-04-08 | 2013-04-03 | 3.053 | 2,142,283 | +7,928 | 0.33% | 6,539,418 |
| 2013-04-05 | 2013-04-02 | 3.078 | 2,134,355 | -9,514 | 0.33% | 6,569,062 |
| 2013-04-03 | 2013-03-28 | 3.191 | 2,143,869 | -18,234 | 0.33% | 6,841,725 |
| 2013-04-02 | 2013-03-27 | 3.179 | 2,162,103 | +176,790 | 0.34% | 6,872,643 |
| 2013-03-28 | 2013-03-26 | 3.090 | 1,985,313 | +42,018 | 0.31% | 6,135,387 |
| 2013-03-27 | 2013-03-25 | 3.090 | 1,943,295 | +16,648 | 0.30% | 6,005,535 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,926,647 | +60,252 | 0.30% | 6,026,993 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,866,395 | +62,629 | 0.29% | 5,885,596 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,803,766 | +43,603 | 0.28% | 5,551,584 |
| 2013-03-21 | 2013-03-19 | 3.053 | 1,760,163 | -49,945 | 0.27% | 5,372,979 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,810,108 | -27,747 | 0.28% | 5,456,941 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,837,855 | +2,378 | 0.29% | 5,726,049 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,835,477 | +60,251 | 0.29% | 5,834,402 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,775,226 | -11,891 | 0.28% | 5,530,921 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,787,117 | -21,405 | 0.28% | 5,680,681 |
| 2013-03-13 | 2013-03-11 | 3.242 | 1,808,522 | +13,477 | 0.28% | 5,862,783 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,795,045 | -48,360 | 0.28% | 5,954,948 |
| 2013-03-11 | 2013-03-07 | 3.330 | 1,843,405 | +48,360 | 0.29% | 6,138,632 |
| 2013-03-08 | 2013-03-06 | 3.355 | 1,795,045 | +45,981 | 0.28% | 6,022,875 |
| 2013-03-07 | 2013-03-05 | 3.330 | 1,749,064 | +33,297 | 0.27% | 5,824,471 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,715,767 | +24,576 | 0.27% | 5,691,948 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,691,191 | -165,691 | 0.26% | 5,695,748 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,856,882 | -114,953 | 0.29% | 6,277,200 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,971,835 | +26,954 | 0.31% | 6,466,820 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,944,881 | -872,851 | 0.30% | 6,329,357 |
| 2013-02-27 | 2013-02-25 | 3.355 | 2,817,732 | +24,576 | 0.44% | 9,454,274 |
| 2013-02-26 | 2013-02-22 | 3.393 | 2,793,156 | +1,170,144 | 0.44% | 9,477,512 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,623,012 | -105,440 | 0.25% | 5,548,018 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,728,452 | -925,175 | 0.27% | 5,668,623 |
| 2013-02-21 | 2013-02-19 | 3.456 | 2,653,627 | +1,061,534 | 0.41% | 9,171,436 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,592,093 | +116,538 | 0.25% | 4,900,102 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,475,555 | +19,027 | 0.23% | 4,243,626 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,456,528 | +13,477 | 0.23% | 3,950,064 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,443,051 | -1,585 | 0.22% | 4,004,527 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,444,636 | -57,080 | 0.23% | 4,063,593 |
| 2013-02-08 | 2013-02-06 | 2.901 | 1,501,716 | +11,891 | 0.23% | 4,356,749 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,489,825 | +42,018 | 0.23% | 4,359,836 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,447,807 | +31,711 | 0.23% | 4,236,874 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,416,096 | -8,721 | 0.22% | 4,179,799 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,424,817 | +40,432 | 0.22% | 4,241,485 |
| 2013-02-01 | 2013-01-30 | 2.952 | 1,384,385 | -11,891 | 0.22% | 4,086,200 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,396,276 | +42,017 | 0.22% | 4,086,073 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,354,259 | -10,306 | 0.21% | 3,963,114 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,364,565 | +44,395 | 0.21% | 4,062,123 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,320,170 | -107,025 | 0.21% | 3,896,661 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,427,195 | -89,584 | 0.22% | 4,248,564 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,516,779 | +265,581 | 0.24% | 4,610,906 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,251,198 | -15,062 | 0.20% | 3,503,692 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,266,260 | -41,225 | 0.20% | 3,497,952 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,307,485 | -26,162 | 0.20% | 3,710,788 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,333,647 | +14,270 | 0.21% | 3,885,973 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,319,377 | +3,171 | 0.21% | 3,910,962 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,316,206 | -25,369 | 0.21% | 3,851,756 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,341,575 | +791 | 0.21% | 3,993,685 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,340,784 | +59,461 | 0.21% | 3,974,418 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,281,323 | +11,891 | 0.20% | 3,830,486 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,269,432 | +60,252 | 0.20% | 3,794,938 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,209,180 | +93,548 | 0.19% | 3,645,321 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,115,632 | +141,908 | 0.17% | 3,349,229 |
| 2013-01-07 | 2013-01-03 | 3.116 | 973,724 | -7,928 | 0.15% | 3,033,749 |
| 2013-01-04 | 2013-01-02 | 3.581 | 981,652 | +38,053 | 0.15% | 3,515,228 |
| 2013-01-03 | 2012-12-31 | 3.608 | 943,599 | +53,562 | 0.15% | 3,404,179 |
| 2013-01-02 | 2012-12-27 | 3.367 | 890,037 | +53,137 | 0.15% | 2,996,883 |
| 2012-12-28 | 2012-12-24 | 3.207 | 836,900 | -45,653 | 0.14% | 2,683,774 |
| 2012-12-27 | 2012-12-20 | 3.274 | 882,553 | +50,144 | 0.15% | 2,889,136 |
| 2012-12-21 | 2012-12-19 | 3.207 | 832,409 | +50,143 | 0.14% | 2,669,372 |
| 2012-12-20 | 2012-12-18 | 3.193 | 782,266 | +6,736 | 0.13% | 2,498,121 |
| 2012-12-19 | 2012-12-17 | 3.260 | 775,530 | +22,452 | 0.13% | 2,528,422 |
| 2012-12-18 | 2012-12-14 | 3.247 | 753,078 | -14,220 | 0.12% | 2,445,161 |
| 2012-12-17 | 2012-12-13 | 3.180 | 767,298 | -30,685 | 0.13% | 2,440,069 |
| 2012-12-14 | 2012-12-12 | 3.180 | 797,983 | -127,229 | 0.13% | 2,537,650 |
| 2012-12-13 | 2012-12-11 | 3.087 | 925,212 | +141,449 | 0.15% | 2,855,712 |
| 2012-12-12 | 2012-12-10 | 2.672 | 783,763 | +64,363 | 0.13% | 2,094,478 |
| 2012-12-11 | 2012-12-07 | 2.619 | 719,400 | +40,414 | 0.12% | 1,884,029 |
| 2012-12-10 | 2012-12-06 | 2.619 | 678,986 | -62,118 | 0.11% | 1,778,189 |
| 2012-12-07 | 2012-12-05 | 2.659 | 741,104 | +40,415 | 0.12% | 1,970,577 |
| 2012-12-06 | 2012-12-04 | 2.539 | 700,689 | +43,407 | 0.12% | 1,778,853 |
| 2012-12-05 | 2012-12-03 | 2.565 | 657,282 | -93,551 | 0.11% | 1,686,220 |
| 2012-12-04 | 2012-11-30 | 2.579 | 750,833 | +38,169 | 0.12% | 1,936,252 |
| 2012-12-03 | 2012-11-29 | 2.592 | 712,664 | +29,936 | 0.12% | 1,847,344 |
| 2012-11-30 | 2012-11-28 | 2.552 | 682,728 | +66,609 | 0.11% | 1,742,377 |
| 2012-11-29 | 2012-11-27 | 2.592 | 616,119 | +5,987 | 0.10% | 1,597,083 |
| 2012-11-28 | 2012-11-26 | 2.632 | 610,132 | -94,299 | 0.10% | 1,606,021 |
| 2012-11-27 | 2012-11-23 | 2.565 | 704,431 | -2,994 | 0.12% | 1,807,178 |
| 2012-11-26 | 2012-11-22 | 2.606 | 707,425 | +205,812 | 0.12% | 1,843,216 |
| 2012-11-23 | 2012-11-21 | 2.485 | 501,613 | -2,993 | 0.08% | 1,246,645 |
| 2012-11-22 | 2012-11-20 | 2.512 | 504,606 | +24,697 | 0.08% | 1,267,568 |
| 2012-11-21 | 2012-11-19 | 2.539 | 479,909 | +9,729 | 0.08% | 1,218,354 |
| 2012-11-20 | 2012-11-16 | 2.445 | 470,180 | +21,704 | 0.08% | 1,149,678 |
| 2012-11-19 | 2012-11-15 | 2.459 | 448,476 | +5,239 | 0.07% | 1,102,600 |
| 2012-11-16 | 2012-11-14 | 2.512 | 443,237 | -33,678 | 0.07% | 1,113,410 |
| 2012-11-15 | 2012-11-13 | 2.512 | 476,915 | +62,118 | 0.08% | 1,198,009 |
| 2012-11-14 | 2012-11-12 | 2.325 | 414,797 | +29,188 | 0.07% | 964,375 |
| 2012-11-13 | 2012-11-09 | 2.338 | 385,609 | -7,484 | 0.06% | 901,667 |
| 2012-11-12 | 2012-11-08 | 2.298 | 393,093 | +44,156 | 0.06% | 903,410 |
| 2012-11-09 | 2012-11-07 | 2.392 | 348,937 | +25,446 | 0.06% | 834,567 |
| 2012-11-08 | 2012-11-06 | 2.338 | 323,491 | +10,477 | 0.05% | 756,417 |
| 2012-11-07 | 2012-11-05 | 2.325 | 313,014 | -8,232 | 0.05% | 727,737 |
| 2012-11-06 | 2012-11-02 | 2.378 | 321,246 | +16,465 | 0.05% | 764,045 |
| 2012-11-05 | 2012-11-01 | 2.392 | 304,781 | +32,181 | 0.05% | 728,957 |
| 2012-11-02 | 2012-10-31 | 2.418 | 272,600 | -748 | 0.05% | 659,273 |
| 2012-11-01 | 2012-10-30 | 2.312 | 273,348 | -7,484 | 0.05% | 631,863 |
| 2012-10-30 | 2012-10-26 | 2.271 | 280,832 | -22,452 | 0.05% | 637,906 |
| 2012-10-29 | 2012-10-25 | 2.312 | 303,284 | +22,452 | 0.05% | 701,063 |
| 2012-10-26 | 2012-10-24 | 2.325 | 280,832 | -78,583 | 0.05% | 652,916 |
| 2012-10-24 | 2012-10-19 | 2.298 | 359,415 | -31,433 | 0.06% | 826,011 |
| 2012-10-22 | 2012-10-18 | 2.325 | 390,848 | -32,182 | 0.06% | 908,695 |
| 2012-10-19 | 2012-10-17 | 2.298 | 423,030 | +29,188 | 0.07% | 972,212 |
| 2012-10-18 | 2012-10-16 | 2.138 | 393,842 | +12,723 | 0.07% | 841,983 |
| 2012-10-16 | 2012-10-12 | 2.191 | 381,119 | +29,188 | 0.06% | 835,152 |
| 2012-10-15 | 2012-10-11 | 2.205 | 351,931 | +59,124 | 0.06% | 775,894 |
| 2012-10-12 | 2012-10-10 | 2.245 | 292,807 | +46,402 | 0.05% | 657,282 |
| 2012-10-11 | 2012-10-09 | 2.312 | 246,405 | +9,729 | 0.04% | 569,583 |
| 2012-10-10 | 2012-10-08 | 2.352 | 236,676 | +21,704 | 0.04% | 556,581 |
| 2012-10-09 | 2012-10-05 | 2.485 | 214,972 | +44,904 | 0.04% | 534,264 |
| 2012-10-08 | 2012-10-04 | 2.565 | 170,068 | -14,219 | 0.03% | 436,300 |
| 2012-10-04 | 2012-09-28 | 2.459 | 184,287 | +4,490 | 0.03% | 453,079 |
| 2012-09-27 | 2012-09-25 | 2.459 | 179,797 | -5,239 | 0.03% | 442,040 |
| 2012-09-26 | 2012-09-24 | 2.459 | 185,036 | +749 | 0.03% | 454,920 |
| 2012-09-25 | 2012-09-21 | 2.472 | 184,287 | +9,729 | 0.03% | 455,541 |
| 2012-09-21 | 2012-09-19 | 2.512 | 174,558 | +4,490 | 0.03% | 438,489 |
| 2012-09-20 | 2012-09-18 | 2.472 | 170,068 | +1,497 | 0.03% | 420,393 |
| 2012-09-19 | 2012-09-17 | 2.525 | 168,571 | -13,471 | 0.03% | 425,702 |
| 2012-09-18 | 2012-09-14 | 2.619 | 182,042 | +29,936 | 0.03% | 476,748 |
| 2012-09-17 | 2012-09-13 | 2.659 | 152,106 | -10,478 | 0.03% | 404,446 |
| 2012-09-14 | 2012-09-12 | 2.726 | 162,584 | +5,239 | 0.03% | 443,169 |
| 2012-09-13 | 2012-09-11 | 2.793 | 157,345 | -1,497 | 0.03% | 439,400 |
| 2012-09-12 | 2012-09-10 | 2.859 | 158,842 | +22,453 | 0.03% | 454,193 |
| 2012-09-11 | 2012-09-07 | 2.859 | 136,389 | +2,245 | 0.02% | 389,991 |
| 2012-09-10 | 2012-09-06 | 2.712 | 134,144 | -27,691 | 0.02% | 363,855 |
| 2012-09-07 | 2012-09-05 | 2.552 | 161,835 | -10,478 | 0.03% | 413,016 |
| 2012-09-06 | 2012-09-04 | 2.525 | 172,313 | +29,188 | 0.03% | 435,152 |
| 2012-09-05 | 2012-09-03 | 2.592 | 143,125 | +24,698 | 0.02% | 371,004 |
| 2012-08-29 | 2012-08-27 | 2.405 | 118,427 | -3,742 | 0.02% | 284,829 |
| 2012-08-28 | 2012-08-24 | 2.392 | 122,169 | -7,485 | 0.02% | 292,197 |
| 2012-08-27 | 2012-08-23 | 2.405 | 129,654 | +1,497 | 0.02% | 311,831 |
| 2012-08-23 | 2012-08-21 | 2.338 | 128,157 | +749 | 0.02% | 299,669 |
| 2012-08-22 | 2012-08-20 | 2.298 | 127,408 | +8,232 | 0.02% | 292,810 |
| 2012-08-17 | 2012-08-15 | 2.325 | 119,176 | -7,484 | 0.02% | 277,076 |
| 2012-08-13 | 2012-08-09 | 2.325 | 126,660 | -16,465 | 0.02% | 294,476 |
| 2012-08-06 | 2012-08-02 | 2.338 | 143,125 | -14,968 | 0.02% | 334,668 |
| 2012-08-03 | 2012-08-01 | 2.352 | 158,093 | -48,647 | 0.03% | 371,780 |
| 2012-08-02 | 2012-07-31 | 2.312 | 206,740 | +18,711 | 0.03% | 477,894 |
| 2012-07-27 | 2012-07-25 | 2.178 | 188,029 | +3,742 | 0.03% | 409,519 |
| 2012-07-26 | 2012-07-24 | 2.178 | 184,287 | -5,239 | 0.03% | 401,369 |
| 2012-07-23 | 2012-07-19 | 2.245 | 189,526 | -2,246 | 0.03% | 425,441 |
| 2012-07-19 | 2012-07-17 | 2.165 | 191,772 | -748 | 0.03% | 415,108 |
| 2012-07-17 | 2012-07-13 | 2.325 | 192,520 | -26,943 | 0.03% | 447,596 |
| 2012-07-16 | 2012-07-12 | 2.352 | 219,463 | +55,383 | 0.04% | 516,102 |
| 2012-07-13 | 2012-07-11 | 2.004 | 164,080 | +4,490 | 0.03% | 328,858 |
| 2012-07-10 | 2012-07-06 | 1.991 | 159,590 | +5,239 | 0.03% | 317,726 |
| 2012-07-09 | 2012-07-05 | 1.991 | 154,351 | -37,421 | 0.03% | 307,296 |
| 2012-07-05 | 2012-07-03 | 1.911 | 191,772 | -4,490 | 0.03% | 366,423 |
| 2012-07-03 | 2012-06-28 | 1.831 | 196,262 | +14,968 | 0.03% | 359,268 |
| 2012-06-29 | 2012-06-27 | 1.884 | 181,294 | +2,994 | 0.03% | 341,557 |
| 2012-06-28 | 2012-06-26 | 1.897 | 178,300 | -35,924 | 0.03% | 338,299 |
| 2012-06-27 | 2012-06-25 | 1.911 | 214,224 | -141,449 | 0.04% | 409,322 |
| 2012-06-26 | 2012-06-22 | 1.911 | 355,673 | -12,723 | 0.06% | 679,592 |
| 2012-06-25 | 2012-06-21 | 1.937 | 368,396 | +52,389 | 0.06% | 713,747 |
| 2012-06-22 | 2012-06-20 | 1.964 | 316,007 | +37,420 | 0.05% | 620,691 |
| 2012-06-21 | 2012-06-19 | 2.004 | 278,587 | +68,854 | 0.05% | 558,359 |
| 2012-06-20 | 2012-06-18 | 1.831 | 209,733 | +62,118 | 0.03% | 383,927 |
| 2012-06-19 | 2012-06-15 | 2.004 | 147,615 | +24,697 | 0.02% | 295,858 |
| 2012-06-18 | 2012-06-14 | 2.165 | 122,918 | +14,220 | 0.02% | 266,067 |
| 2012-06-15 | 2012-06-13 | 13.645 | 108,698 | +7,484 | 0.02% | 1,483,215 |
| 2012-06-14 | 2012-06-12 | 13.364 | 101,214 | +56,301 | 0.02% | 1,352,650 |
| 2012-06-13 | 2012-06-11 | 13.364 | 44,913 | +3,844 | 0.02% | 600,229 |
| 2012-06-12 | 2012-06-08 | 13.427 | 41,069 | -5,765 | 0.02% | 551,421 |
| 2012-06-06 | 2012-06-04 | 13.552 | 46,834 | -961 | 0.02% | 634,676 |
| 2012-05-29 | 2012-05-25 | 13.333 | 47,795 | -1,921 | 0.02% | 637,252 |
| 2012-05-28 | 2012-05-24 | 12.896 | 49,716 | -1,281 | 0.02% | 641,132 |
| 2012-05-25 | 2012-05-23 | 13.114 | 50,997 | -1,281 | 0.02% | 668,798 |
| 2012-05-24 | 2012-05-22 | 12.615 | 52,278 | +1,281 | 0.02% | 659,480 |
| 2012-05-23 | 2012-05-21 | 12.865 | 50,997 | +1,921 | 0.02% | 656,059 |
| 2012-05-22 | 2012-05-18 | 13.052 | 49,076 | -320 | 0.02% | 640,540 |
| 2012-05-18 | 2012-05-16 | 13.333 | 49,396 | -6,405 | 0.02% | 658,598 |
| 2012-05-16 | 2012-05-14 | 13.271 | 55,801 | +320 | 0.02% | 740,512 |
| 2012-05-15 | 2012-05-11 | 14.037 | 55,481 | -3,203 | 0.02% | 778,773 |
| 2012-05-14 | 2012-05-10 | 14.263 | 58,684 | +2,029 | 0.02% | 837,018 |
| 2012-05-11 | 2012-05-09 | 13.843 | 56,655 | -619 | 0.02% | 784,258 |
| 2012-05-10 | 2012-05-08 | 13.907 | 57,274 | -618 | 0.02% | 796,531 |
| 2012-05-09 | 2012-05-07 | 13.907 | 57,892 | +4,328 | 0.02% | 805,126 |
| 2012-05-08 | 2012-05-04 | 14.522 | 53,564 | -618 | 0.02% | 777,850 |
| 2012-05-07 | 2012-05-03 | 14.360 | 54,182 | -12,460 | 0.02% | 778,063 |
| 2012-05-04 | 2012-05-02 | 14.587 | 66,642 | +927 | 0.03% | 972,078 |
| 2012-04-30 | 2012-04-26 | 14.716 | 65,715 | -3,091 | 0.03% | 967,058 |
| 2012-04-26 | 2012-04-24 | 14.587 | 68,806 | +1,236 | 0.03% | 1,003,644 |
| 2012-04-25 | 2012-04-23 | 14.587 | 67,570 | -618 | 0.03% | 985,615 |
| 2012-04-24 | 2012-04-20 | 15.233 | 68,188 | +3,401 | 0.03% | 1,038,737 |
| 2012-04-23 | 2012-04-19 | 15.557 | 64,787 | +2,164 | 0.03% | 1,007,882 |
| 2012-04-20 | 2012-04-18 | 15.525 | 62,623 | +619 | 0.03% | 972,191 |
| 2012-04-19 | 2012-04-17 | 15.686 | 62,004 | +3,092 | 0.03% | 972,609 |
| 2012-04-18 | 2012-04-16 | 15.686 | 58,912 | +1,545 | 0.02% | 924,107 |
| 2012-04-17 | 2012-04-13 | 15.492 | 57,367 | -15,459 | 0.02% | 888,739 |
| 2012-04-16 | 2012-04-12 | 15.201 | 72,826 | +14,841 | 0.03% | 1,107,034 |
| 2012-04-13 | 2012-04-11 | 16.948 | 57,985 | +928 | 0.02% | 982,706 |
| 2012-04-03 | 2012-03-30 | 16.074 | 57,057 | +1,546 | 0.02% | 917,153 |
| 2012-04-02 | 2012-03-29 | 15.913 | 55,511 | +2,164 | 0.02% | 883,326 |
| 2012-03-30 | 2012-03-28 | 15.913 | 53,347 | +1,855 | 0.02% | 848,891 |
| 2012-03-29 | 2012-03-27 | 16.010 | 51,492 | +7,421 | 0.02% | 824,369 |
| 2012-03-28 | 2012-03-26 | 15.880 | 44,071 | +927 | 0.02% | 699,860 |
| 2012-03-22 | 2012-03-20 | 15.525 | 43,144 | +928 | 0.02% | 669,789 |
| 2012-03-12 | 2012-03-08 | 16.107 | 42,216 | +927 | 0.02% | 679,960 |
| 2012-03-09 | 2012-03-07 | 15.751 | 41,289 | -1,236 | 0.02% | 650,339 |
| 2012-03-08 | 2012-03-06 | 16.107 | 42,525 | -1,856 | 0.02% | 684,937 |
| 2012-03-02 | 2012-02-29 | 16.139 | 44,381 | -618 | 0.02% | 716,266 |
| 2012-02-24 | 2012-02-22 | 16.268 | 44,999 | +618 | 0.02% | 732,061 |
| 2012-02-23 | 2012-02-21 | 15.816 | 44,381 | -2,782 | 0.02% | 701,912 |
| 2012-02-21 | 2012-02-17 | 15.589 | 47,163 | +618 | 0.02% | 735,233 |
| 2012-02-10 | 2012-02-08 | 14.716 | 46,545 | -618 | 0.02% | 684,954 |
| 2012-02-07 | 2012-02-03 | 14.554 | 47,163 | -928 | 0.02% | 686,421 |
| 2012-02-02 | 2012-01-31 | 14.263 | 48,091 | -309 | 0.02% | 685,929 |
| 2012-01-30 | 2012-01-26 | 13.358 | 48,400 | -1,237 | 0.02% | 646,505 |
| 2012-01-11 | 2012-01-09 | 12.937 | 49,637 | -618 | 0.02% | 642,158 |
| 2012-01-09 | 2012-01-05 | 12.937 | 50,255 | +1,546 | 0.02% | 650,154 |
| 2012-01-06 | 2012-01-04 | 13.196 | 48,709 | +618 | 0.02% | 642,756 |
| 2011-12-20 | 2011-12-16 | 13.924 | 48,091 | +2,330 | 0.02% | 669,634 |
| 2011-12-09 | 2011-12-07 | 14.025 | 45,761 | -20,266 | 0.02% | 641,797 |
| 2011-12-02 | 2011-11-30 | 14.461 | 66,027 | -9,240 | 0.03% | 954,827 |
| 2011-11-30 | 2011-11-28 | 14.025 | 75,267 | -2,384 | 0.03% | 1,055,617 |
| 2011-11-28 | 2011-11-24 | 14.428 | 77,651 | -5,961 | 0.03% | 1,120,318 |
| 2011-11-24 | 2011-11-22 | 13.757 | 83,612 | -5,961 | 0.04% | 1,150,213 |
| 2011-11-17 | 2011-11-15 | 14.293 | 89,573 | +2,981 | 0.04% | 1,280,302 |
| 2011-11-16 | 2011-11-14 | 14.428 | 86,592 | +2,384 | 0.04% | 1,249,315 |
| 2011-11-15 | 2011-11-11 | 14.226 | 84,208 | +2,981 | 0.04% | 1,197,967 |
| 2011-11-14 | 2011-11-10 | 13.991 | 81,227 | -5,067 | 0.04% | 1,136,481 |
| 2011-11-11 | 2011-11-09 | 14.562 | 86,294 | +3,576 | 0.04% | 1,256,597 |
| 2011-11-10 | 2011-11-08 | 12.750 | 82,718 | -3,576 | 0.04% | 1,054,652 |
| 2011-11-09 | 2011-11-07 | 12.918 | 86,294 | +1,192 | 0.04% | 1,114,723 |
| 2011-11-08 | 2011-11-04 | 12.985 | 85,102 | +29,506 | 0.04% | 1,105,036 |
| 2011-11-07 | 2011-11-03 | 12.582 | 55,596 | -8,345 | 0.02% | 699,521 |
| 2011-11-03 | 2011-11-01 | 12.582 | 63,941 | +5,961 | 0.03% | 804,519 |
| 2011-11-01 | 2011-10-28 | 12.515 | 57,980 | +5,960 | 0.03% | 725,626 |
| 2011-10-31 | 2011-10-27 | 12.683 | 52,020 | -596 | 0.02% | 659,763 |
| 2011-10-28 | 2011-10-26 | 12.515 | 52,616 | -596 | 0.02% | 658,495 |
| 2011-10-26 | 2011-10-24 | 12.515 | 53,212 | -2,980 | 0.02% | 665,954 |
| 2011-10-21 | 2011-10-19 | 12.079 | 56,192 | +1,192 | 0.02% | 678,739 |
| 2011-10-17 | 2011-10-13 | 11.945 | 55,000 | +10,431 | 0.02% | 656,959 |
| 2011-10-13 | 2011-10-11 | 11.878 | 44,569 | +298 | 0.02% | 529,373 |
| 2011-10-07 | 2011-10-04 | 12.045 | 44,271 | -596 | 0.02% | 533,261 |
| 2011-10-06 | 2011-10-03 | 12.146 | 44,867 | -596 | 0.02% | 544,956 |
| 2011-09-20 | 2011-09-16 | 12.884 | 45,463 | -596 | 0.02% | 585,754 |
| 2011-09-14 | 2011-09-09 | 12.549 | 46,059 | -298 | 0.02% | 577,979 |
| 2011-09-09 | 2011-09-07 | 12.314 | 46,357 | -2,980 | 0.02% | 570,830 |
| 2011-09-05 | 2011-09-01 | 12.817 | 49,337 | +2,980 | 0.02% | 632,356 |
| 2011-08-24 | 2011-08-22 | 12.582 | 46,357 | +1,490 | 0.02% | 583,273 |
| 2011-08-22 | 2011-08-18 | 13.320 | 44,867 | +596 | 0.02% | 597,645 |
| 2011-08-12 | 2011-08-10 | 13.421 | 44,271 | +1,193 | 0.02% | 594,162 |
| 2011-07-21 | 2011-07-19 | 15.770 | 43,078 | +2,980 | 0.02% | 679,327 |
| 2011-07-20 | 2011-07-18 | 15.803 | 40,098 | -596 | 0.02% | 633,679 |
| 2011-06-29 | 2011-06-27 | 15.635 | 40,694 | -3,577 | 0.02% | 636,271 |
| 2011-06-22 | 2011-06-20 | 15.199 | 44,271 | +597 | 0.02% | 672,889 |
| 2011-06-17 | 2011-06-15 | 16.541 | 43,674 | +596 | 0.02% | 722,430 |
| 2011-06-16 | 2011-06-14 | 16.474 | 43,078 | +596 | 0.02% | 709,680 |
| 2011-06-14 | 2011-06-10 | 17.481 | 42,482 | +298 | 0.02% | 742,623 |
| 2011-06-08 | 2011-06-03 | 18.555 | 42,184 | +894 | 0.02% | 782,706 |
| 2011-06-03 | 2011-06-01 | 19.024 | 41,290 | +1,490 | 0.02% | 785,513 |
| 2011-06-02 | 2011-05-31 | 19.863 | 39,800 | -1,490 | 0.02% | 790,552 |
| 2011-05-31 | 2011-05-27 | 18.857 | 41,290 | +298 | 0.02% | 778,586 |
| 2011-05-26 | 2011-05-24 | 18.991 | 40,992 | -2,086 | 0.02% | 778,469 |
| 2011-05-25 | 2011-05-23 | 18.890 | 43,078 | +3,278 | 0.02% | 813,747 |
| 2011-05-24 | 2011-05-20 | 19.293 | 39,800 | -1,490 | 0.02% | 767,850 |
| 2011-05-18 | 2011-05-16 | 19.192 | 41,290 | +1,490 | 0.02% | 792,440 |
| 2011-05-12 | 2011-05-09 | 20.297 | 39,800 | +982 | 0.02% | 807,811 |
| 2011-05-03 | 2011-04-28 | 20.125 | 38,818 | -1,163 | 0.02% | 781,202 |
| 2011-04-28 | 2011-04-26 | 20.331 | 39,981 | -581 | 0.02% | 812,860 |
| 2011-04-27 | 2011-04-21 | 20.778 | 40,562 | -2,035 | 0.02% | 842,812 |
| 2011-04-26 | 2011-04-20 | 20.228 | 42,597 | +872 | 0.02% | 861,650 |
| 2011-04-21 | 2011-04-19 | 19.953 | 41,725 | +1,744 | 0.02% | 832,528 |
| 2011-04-12 | 2011-04-08 | 19.574 | 39,981 | -2,907 | 0.02% | 782,601 |
| 2011-04-08 | 2011-04-06 | 19.540 | 42,888 | +2,907 | 0.02% | 838,028 |
| 2011-03-31 | 2011-03-29 | 20.847 | 39,981 | -2,907 | 0.02% | 833,491 |
| 2011-03-30 | 2011-03-28 | 21.329 | 42,888 | +2,907 | 0.02% | 914,749 |
| 2011-03-29 | 2011-03-25 | 19.850 | 39,981 | +582 | 0.02% | 793,604 |
| 2011-03-28 | 2011-03-24 | 19.781 | 39,399 | -582 | 0.02% | 779,341 |
| 2011-03-17 | 2011-03-15 | 18.817 | 39,981 | -581 | 0.02% | 752,342 |
| 2011-03-15 | 2011-03-11 | 18.714 | 40,562 | +1,163 | 0.02% | 759,089 |
| 2011-03-09 | 2011-03-07 | 19.746 | 39,399 | -2,035 | 0.02% | 777,986 |
| 2011-03-02 | 2011-02-28 | 19.299 | 41,434 | -582 | 0.02% | 799,640 |
| 2011-02-28 | 2011-02-24 | 18.577 | 42,016 | -1,453 | 0.02% | 780,518 |
| 2011-02-24 | 2011-02-22 | 18.577 | 43,469 | +581 | 0.02% | 807,510 |
| 2011-02-01 | 2011-01-28 | 18.749 | 42,888 | +291 | 0.02% | 804,094 |
| 2011-01-26 | 2011-01-24 | 19.196 | 42,597 | -291 | 0.02% | 817,688 |
| 2011-01-25 | 2011-01-21 | 18.955 | 42,888 | +291 | 0.02% | 812,946 |
| 2011-01-21 | 2011-01-19 | 19.712 | 42,597 | +2,035 | 0.02% | 839,669 |
| 2011-01-19 | 2011-01-17 | 20.125 | 40,562 | +1,453 | 0.02% | 816,300 |
| 2011-01-18 | 2011-01-14 | 20.194 | 39,109 | -2,035 | 0.02% | 789,749 |
| 2011-01-07 | 2011-01-05 | 19.162 | 41,144 | +1,163 | 0.02% | 788,381 |
| 2010-12-29 | 2010-12-24 | 19.162 | 39,981 | +291 | 0.02% | 766,096 |
| 2010-12-28 | 2010-12-22 | 19.402 | 39,690 | +581 | 0.02% | 770,078 |
| 2010-12-22 | 2010-12-20 | 19.540 | 39,109 | -581 | 0.02% | 764,187 |
| 2010-12-16 | 2010-12-14 | 20.359 | 39,690 | +291 | 0.02% | 808,067 |
| 2010-12-15 | 2010-12-13 | 20.782 | 39,399 | +1,204 | 0.02% | 818,796 |
| 2010-11-22 | 2010-11-18 | 21.839 | 38,195 | -187 | 0.02% | 834,136 |
| 2010-11-19 | 2010-11-17 | 20.782 | 38,382 | -2,555 | 0.02% | 797,660 |
| 2010-11-18 | 2010-11-16 | 20.148 | 40,937 | -1,419 | 0.02% | 824,803 |
| 2010-11-17 | 2010-11-15 | 20.148 | 42,356 | -7,950 | 0.02% | 853,394 |
| 2010-11-16 | 2010-11-12 | 18.140 | 50,306 | -23,847 | 0.02% | 912,568 |
| 2010-11-15 | 2010-11-11 | 17.682 | 74,153 | -852 | 0.03% | 1,311,206 |
| 2010-11-12 | 2010-11-10 | 17.753 | 75,005 | -851 | 0.03% | 1,331,555 |
| 2010-11-11 | 2010-11-09 | 18.035 | 75,856 | +9,936 | 0.03% | 1,368,039 |
| 2010-11-10 | 2010-11-08 | 17.753 | 65,920 | +4,259 | 0.03% | 1,170,270 |
| 2010-11-08 | 2010-11-04 | 17.612 | 61,661 | +11,639 | 0.03% | 1,085,973 |
| 2010-11-05 | 2010-11-03 | 17.612 | 50,022 | -2,839 | 0.02% | 880,987 |
| 2010-11-04 | 2010-11-02 | 17.612 | 52,861 | +1,136 | 0.02% | 930,987 |
| 2010-11-03 | 2010-11-01 | 17.753 | 51,725 | -1,703 | 0.02% | 918,268 |
| 2010-11-01 | 2010-10-28 | 17.471 | 53,428 | +1,703 | 0.02% | 933,446 |
| 2010-10-27 | 2010-10-25 | 17.647 | 51,725 | +2,839 | 0.02% | 912,802 |
| 2010-10-25 | 2010-10-21 | 17.506 | 48,886 | +1,419 | 0.02% | 855,814 |
| 2010-10-22 | 2010-10-20 | 17.612 | 47,467 | -2,271 | 0.02% | 835,988 |
| 2010-10-21 | 2010-10-19 | 17.859 | 49,738 | +284 | 0.02% | 888,249 |
| 2010-10-13 | 2010-10-11 | 17.471 | 49,454 | -568 | 0.02% | 864,015 |
| 2010-10-12 | 2010-10-08 | 17.295 | 50,022 | -1,419 | 0.02% | 865,129 |
| 2010-10-11 | 2010-10-07 | 17.154 | 51,441 | +2,839 | 0.02% | 882,423 |
| 2010-10-07 | 2010-10-05 | 16.908 | 48,602 | +1,419 | 0.02% | 821,739 |
| 2010-10-04 | 2010-09-29 | 17.260 | 47,183 | -2,271 | 0.02% | 814,367 |
| 2010-09-30 | 2010-09-28 | 17.330 | 49,454 | +1,420 | 0.02% | 857,048 |
| 2010-09-29 | 2010-09-27 | 17.436 | 48,034 | +284 | 0.02% | 837,515 |
| 2010-09-28 | 2010-09-24 | 17.471 | 47,750 | +1,135 | 0.02% | 834,245 |
| 2010-09-24 | 2010-09-21 | 18.140 | 46,615 | -8,801 | 0.02% | 845,612 |
| 2010-09-22 | 2010-09-20 | 17.788 | 55,416 | -2,839 | 0.03% | 985,746 |
| 2010-09-21 | 2010-09-17 | 18.070 | 58,255 | -2,839 | 0.03% | 1,052,662 |
| 2010-09-20 | 2010-09-16 | 17.718 | 61,094 | +1,420 | 0.03% | 1,082,443 |
| 2010-09-17 | 2010-09-15 | 18.105 | 59,674 | +1,419 | 0.03% | 1,080,405 |
| 2010-09-14 | 2010-09-10 | 17.859 | 58,255 | +284 | 0.03% | 1,040,350 |
| 2010-09-13 | 2010-09-09 | 17.788 | 57,971 | -568 | 0.03% | 1,031,195 |
| 2010-09-10 | 2010-09-08 | 17.260 | 58,539 | -283 | 0.03% | 1,010,369 |
| 2010-09-08 | 2010-09-06 | 18.211 | 58,822 | -2,839 | 0.03% | 1,071,196 |
| 2010-09-06 | 2010-09-02 | 17.542 | 61,661 | -3,975 | 0.03% | 1,081,629 |
| 2010-08-31 | 2010-08-27 | 15.428 | 65,636 | -568 | 0.03% | 1,012,639 |
| 2010-08-26 | 2010-08-24 | 14.970 | 66,204 | -851 | 0.03% | 991,087 |
| 2010-08-25 | 2010-08-23 | 15.499 | 67,055 | -852 | 0.03% | 1,039,255 |
| 2010-08-24 | 2010-08-20 | 15.851 | 67,907 | -5,678 | 0.03% | 1,076,380 |
| 2010-08-23 | 2010-08-19 | 15.322 | 73,585 | +1,987 | 0.03% | 1,127,501 |
| 2010-08-20 | 2010-08-18 | 14.371 | 71,598 | -1,419 | 0.03% | 1,028,962 |
| 2010-08-19 | 2010-08-17 | 14.230 | 73,017 | +567 | 0.03% | 1,039,068 |
| 2010-08-18 | 2010-08-16 | 14.583 | 72,450 | +8,517 | 0.03% | 1,056,519 |
| 2010-08-13 | 2010-08-11 | 15.076 | 63,933 | -567 | 0.03% | 963,845 |
| 2010-08-12 | 2010-08-10 | 15.041 | 64,500 | -568 | 0.03% | 970,121 |
| 2010-08-09 | 2010-08-05 | 14.759 | 65,068 | +2,271 | 0.03% | 960,329 |
| 2010-08-06 | 2010-08-04 | 14.336 | 62,797 | -2,271 | 0.03% | 900,268 |
| 2010-08-04 | 2010-08-02 | 14.371 | 65,068 | -3,123 | 0.03% | 935,117 |
| 2010-08-02 | 2010-07-29 | 14.618 | 68,191 | +3,123 | 0.03% | 996,813 |
| 2010-07-30 | 2010-07-28 | 14.688 | 65,068 | -4,259 | 0.03% | 955,745 |
| 2010-07-29 | 2010-07-27 | 14.125 | 69,327 | +2,555 | 0.03% | 979,231 |
| 2010-07-28 | 2010-07-26 | 14.230 | 66,772 | -283 | 0.03% | 950,198 |
| 2010-07-27 | 2010-07-23 | 14.230 | 67,055 | -5,395 | 0.03% | 954,225 |
| 2010-07-26 | 2010-07-22 | 14.090 | 72,450 | +1,988 | 0.03% | 1,020,791 |
| 2010-07-23 | 2010-07-21 | 13.350 | 70,462 | +4,542 | 0.03% | 940,660 |
| 2010-07-22 | 2010-07-20 | 12.998 | 65,920 | +2,271 | 0.03% | 856,805 |
| 2010-07-21 | 2010-07-19 | 13.702 | 63,649 | +852 | 0.03% | 872,127 |
| 2010-07-20 | 2010-07-16 | 14.125 | 62,797 | +1,136 | 0.03% | 886,996 |
| 2010-07-19 | 2010-07-15 | 14.090 | 61,661 | +567 | 0.03% | 868,778 |
| 2010-07-16 | 2010-07-14 | 15.182 | 61,094 | +1,988 | 0.03% | 927,501 |
| 2010-07-14 | 2010-07-12 | 16.062 | 59,106 | -284 | 0.03% | 949,369 |
| 2010-07-12 | 2010-07-08 | 15.710 | 59,390 | -1,420 | 0.03% | 933,011 |
| 2010-07-09 | 2010-07-07 | 15.005 | 60,810 | -1,419 | 0.03% | 912,479 |
| 2010-07-08 | 2010-07-06 | 15.358 | 62,229 | +1,703 | 0.03% | 955,692 |
| 2010-07-06 | 2010-07-02 | 15.710 | 60,526 | +1,420 | 0.03% | 950,857 |
| 2010-07-05 | 2010-06-30 | 16.203 | 59,106 | +4,542 | 0.03% | 957,696 |
| 2010-07-02 | 2010-06-29 | 16.626 | 54,564 | +852 | 0.03% | 907,166 |
| 2010-06-28 | 2010-06-24 | 17.154 | 53,712 | +3,406 | 0.02% | 921,380 |
| 2010-06-24 | 2010-06-22 | 18.316 | 50,306 | -1,135 | 0.02% | 921,428 |
| 2010-06-23 | 2010-06-21 | 18.598 | 51,441 | -4,542 | 0.02% | 956,713 |
| 2010-06-21 | 2010-06-17 | 17.048 | 55,983 | -568 | 0.03% | 954,421 |
| 2010-06-18 | 2010-06-15 | 16.027 | 56,551 | -6,246 | 0.03% | 906,338 |
| 2010-06-15 | 2010-06-11 | 15.639 | 62,797 | +2,271 | 0.03% | 982,110 |
| 2010-06-14 | 2010-06-10 | 15.872 | 60,526 | -1,703 | 0.03% | 960,657 |
| 2010-06-11 | 2010-06-09 | 16.301 | 62,229 | +7,625 | 0.03% | 1,014,381 |
| 2010-06-10 | 2010-06-08 | 17.302 | 54,604 | +3,916 | 0.03% | 944,742 |
| 2010-06-07 | 2010-06-03 | 18.338 | 50,688 | -2,797 | 0.02% | 929,535 |
| 2010-06-01 | 2010-05-28 | 18.839 | 53,485 | -2,238 | 0.02% | 1,007,595 |
| 2010-05-31 | 2010-05-27 | 18.088 | 55,723 | +559 | 0.03% | 1,007,925 |
| 2010-05-28 | 2010-05-26 | 17.909 | 55,164 | +1,679 | 0.03% | 987,954 |
| 2010-05-25 | 2010-05-20 | 17.302 | 53,485 | +1,119 | 0.02% | 925,381 |
| 2010-05-20 | 2010-05-18 | 19.018 | 52,366 | +2,797 | 0.02% | 995,874 |
| 2010-05-18 | 2010-05-14 | 19.661 | 49,569 | -560 | 0.02% | 974,577 |
| 2010-05-17 | 2010-05-13 | 20.126 | 50,129 | -2,797 | 0.02% | 1,008,883 |
| 2010-05-14 | 2010-05-12 | 19.661 | 52,926 | +2,797 | 0.02% | 1,040,579 |
| 2010-05-13 | 2010-05-11 | 19.375 | 50,129 | -2,797 | 0.02% | 971,251 |
| 2010-05-12 | 2010-05-10 | 19.482 | 52,926 | +3,916 | 0.02% | 1,031,119 |
| 2010-05-11 | 2010-05-07 | 20.340 | 49,010 | -1,678 | 0.02% | 996,874 |
| 2010-05-10 | 2010-05-06 | 20.376 | 50,688 | -2,797 | 0.02% | 1,032,817 |
| 2010-05-06 | 2010-05-04 | 20.662 | 53,485 | -2,798 | 0.02% | 1,105,104 |
| 2010-05-05 | 2010-05-03 | 20.519 | 56,283 | -1,678 | 0.03% | 1,154,868 |
| 2010-05-03 | 2010-04-29 | 20.376 | 57,961 | +559 | 0.03% | 1,181,011 |
| 2010-04-30 | 2010-04-28 | 21.448 | 57,402 | -559 | 0.03% | 1,231,180 |
| 2010-04-29 | 2010-04-27 | 22.163 | 57,961 | -1,119 | 0.03% | 1,284,609 |
| 2010-04-28 | 2010-04-26 | 21.734 | 59,080 | -9,511 | 0.03% | 1,284,066 |
| 2010-04-26 | 2010-04-22 | 19.661 | 68,591 | +10,630 | 0.04% | 1,348,569 |
| 2010-04-23 | 2010-04-21 | 20.590 | 57,961 | -6,155 | 0.03% | 1,193,443 |
| 2010-04-21 | 2010-04-19 | 20.054 | 64,116 | -1,678 | 0.03% | 1,285,798 |
| 2010-04-20 | 2010-04-16 | 19.518 | 65,794 | +11,190 | 0.03% | 1,284,169 |
| 2010-04-19 | 2010-04-15 | 20.555 | 54,604 | +10,070 | 0.03% | 1,122,369 |
| 2010-04-16 | 2010-04-14 | 22.020 | 44,534 | -2,238 | 0.02% | 980,654 |
| 2010-04-15 | 2010-04-13 | 21.091 | 46,772 | -1,119 | 0.02% | 986,464 |
| 2010-04-14 | 2010-04-12 | 21.806 | 47,891 | +2,238 | 0.03% | 1,044,304 |
| 2010-04-12 | 2010-04-08 | 23.593 | 45,653 | +3,917 | 0.02% | 1,077,101 |
| 2010-03-30 | 2010-03-26 | 21.198 | 41,736 | -2,798 | 0.02% | 884,726 |
| 2010-03-29 | 2010-03-25 | 21.949 | 44,534 | +14,631 | 0.02% | 977,470 |
| 2010-03-26 | 2010-03-24 | 21.520 | 29,903 | -560 | 0.02% | 643,509 |
| 2010-03-25 | 2010-03-23 | 20.733 | 30,463 | -7,832 | 0.02% | 631,603 |
| 2010-03-24 | 2010-03-22 | 19.196 | 38,295 | -560 | 0.02% | 735,122 |
| 2010-03-23 | 2010-03-19 | 17.623 | 38,855 | -3,916 | 0.02% | 684,758 |
| 2010-03-19 | 2010-03-17 | 16.515 | 42,771 | -5,595 | 0.02% | 706,374 |
| 2010-03-18 | 2010-03-16 | 16.480 | 48,366 | +5,595 | 0.03% | 797,048 |
| 2010-03-17 | 2010-03-15 | 16.480 | 42,771 | -2,238 | 0.02% | 704,845 |
| 2010-03-15 | 2010-03-11 | 16.980 | 45,009 | -5,036 | 0.02% | 764,252 |
| 2010-03-12 | 2010-03-10 | 17.445 | 50,045 | -5,035 | 0.03% | 873,019 |
| 2010-03-11 | 2010-03-09 | 18.553 | 55,080 | +7,273 | 0.03% | 1,021,891 |
| 2010-03-10 | 2010-03-08 | 17.874 | 47,807 | -3,916 | 0.03% | 854,486 |
| 2010-03-08 | 2010-03-04 | 17.874 | 51,723 | +5,595 | 0.03% | 924,479 |
| 2010-03-05 | 2010-03-03 | 17.945 | 46,128 | -9,511 | 0.02% | 827,774 |
| 2010-03-04 | 2010-03-02 | 17.552 | 55,639 | -6,714 | 0.03% | 976,572 |
| 2010-03-02 | 2010-02-26 | 16.730 | 62,353 | +3,916 | 0.03% | 1,043,149 |
| 2010-02-24 | 2010-02-22 | 16.337 | 58,437 | +560 | 0.03% | 954,657 |
| 2010-02-23 | 2010-02-19 | 16.444 | 57,877 | -5,595 | 0.03% | 951,716 |
| 2010-02-10 | 2010-02-08 | 14.728 | 63,472 | -8,392 | 0.03% | 934,809 |
| 2010-02-05 | 2010-02-03 | 15.371 | 71,864 | +5,594 | 0.04% | 1,104,646 |
| 2010-02-03 | 2010-02-01 | 15.014 | 66,270 | +1,119 | 0.03% | 994,969 |
| 2010-02-01 | 2010-01-28 | 15.193 | 65,151 | -1,119 | 0.03% | 989,813 |
| 2010-01-29 | 2010-01-27 | 14.621 | 66,270 | -8,951 | 0.03% | 968,910 |
| 2010-01-28 | 2010-01-26 | 15.050 | 75,221 | -9,512 | 0.04% | 1,132,047 |
| 2010-01-27 | 2010-01-25 | 14.728 | 84,733 | +5,036 | 0.04% | 1,247,938 |
| 2010-01-25 | 2010-01-21 | 17.123 | 79,697 | +1,119 | 0.04% | 1,364,649 |
| 2010-01-22 | 2010-01-20 | 17.302 | 78,578 | +11,189 | 0.04% | 1,359,533 |
| 2010-01-21 | 2010-01-19 | 17.016 | 67,389 | -3,916 | 0.04% | 1,146,672 |
| 2010-01-19 | 2010-01-15 | 17.981 | 71,305 | -72,173 | 0.04% | 1,282,128 |
| 2010-01-18 | 2010-01-14 | 17.337 | 143,478 | +559 | 0.08% | 2,487,542 |
| 2010-01-15 | 2010-01-13 | 16.337 | 142,919 | -3,916 | 0.07% | 2,334,799 |
| 2010-01-13 | 2010-01-11 | 15.729 | 146,835 | -1,119 | 0.08% | 2,309,541 |
| 2010-01-12 | 2010-01-08 | 15.729 | 147,954 | -9,511 | 0.08% | 2,327,141 |
| 2010-01-11 | 2010-01-07 | 15.550 | 157,465 | -7,274 | 0.08% | 2,448,593 |
| 2010-01-08 | 2010-01-06 | 14.728 | 164,739 | -13,427 | 0.09% | 2,426,258 |
| 2010-01-07 | 2010-01-05 | 13.763 | 178,166 | -3,357 | 0.09% | 2,452,048 |
| 2010-01-06 | 2010-01-04 | 13.584 | 181,523 | +17,903 | 0.10% | 2,465,804 |
| 2009-12-29 | 2009-12-24 | 13.048 | 163,620 | -8,951 | 0.09% | 2,134,876 |
| 2009-12-23 | 2009-12-21 | 11.975 | 172,571 | -2,798 | 0.09% | 2,066,598 |
| 2009-12-22 | 2009-12-18 | 12.118 | 175,369 | +2,798 | 0.09% | 2,125,181 |
| 2009-12-21 | 2009-12-17 | 12.547 | 172,571 | -1,119 | 0.09% | 2,165,301 |
| 2009-12-18 | 2009-12-16 | 12.154 | 173,690 | +4,476 | 0.09% | 2,111,043 |
| 2009-12-17 | 2009-12-15 | 12.833 | 169,214 | -2,798 | 0.09% | 2,171,571 |
| 2009-12-16 | 2009-12-14 | 12.297 | 172,012 | -5,595 | 0.09% | 2,115,244 |
| 2009-12-15 | 2009-12-11 | 14.038 | 177,607 | -559 | 0.09% | 2,493,312 |
| 2009-12-14 | 2009-12-10 | 14.113 | 178,166 | +20,973 | 0.10% | 2,514,463 |
| 2009-12-11 | 2009-12-09 | 13.814 | 157,193 | +2,679 | 0.09% | 2,171,519 |
| 2009-12-10 | 2009-12-08 | 14.113 | 154,514 | +2,678 | 0.09% | 2,180,662 |
| 2009-12-09 | 2009-12-07 | 14.225 | 151,836 | -1,071 | 0.09% | 2,159,874 |
| 2009-12-08 | 2009-12-04 | 14.673 | 152,907 | -10,714 | 0.09% | 2,243,616 |
| 2009-12-04 | 2009-12-02 | 14.524 | 163,621 | -1,607 | 0.09% | 2,376,388 |
| 2009-12-02 | 2009-11-30 | 13.702 | 165,228 | -8,571 | 0.09% | 2,264,010 |
| 2009-12-01 | 2009-11-27 | 12.844 | 173,799 | -1,607 | 0.10% | 2,232,207 |
| 2009-11-30 | 2009-11-26 | 13.254 | 175,406 | +12,857 | 0.10% | 2,324,885 |
| 2009-11-27 | 2009-11-25 | 13.926 | 162,549 | -8,036 | 0.09% | 2,263,715 |
| 2009-11-26 | 2009-11-24 | 14.636 | 170,585 | -5,356 | 0.10% | 2,496,638 |
| 2009-11-25 | 2009-11-23 | 13.814 | 175,941 | +5,356 | 0.10% | 2,430,510 |
| 2009-11-24 | 2009-11-20 | 12.956 | 170,585 | -4,821 | 0.10% | 2,210,034 |
| 2009-11-23 | 2009-11-19 | 12.545 | 175,406 | -535 | 0.10% | 2,200,455 |
| 2009-11-19 | 2009-11-17 | 11.910 | 175,941 | -4,821 | 0.10% | 2,095,494 |
| 2009-11-18 | 2009-11-16 | 11.686 | 180,762 | -9,107 | 0.10% | 2,112,419 |
| 2009-11-17 | 2009-11-13 | 11.537 | 189,869 | +12,321 | 0.11% | 2,190,490 |
| 2009-11-16 | 2009-11-12 | 11.724 | 177,548 | +83,741 | 0.10% | 2,081,489 |
| 2009-11-13 | 2009-11-11 | 11.500 | 93,807 | -27,320 | 0.05% | 1,078,735 |
| 2009-11-12 | 2009-11-10 | 10.865 | 121,127 | -7,499 | 0.07% | 1,316,020 |
| 2009-11-11 | 2009-11-09 | 10.827 | 128,626 | -31,605 | 0.07% | 1,392,693 |
| 2009-11-10 | 2009-11-06 | 10.230 | 160,231 | +36,962 | 0.09% | 1,639,177 |
| 2009-11-09 | 2009-11-05 | 9.633 | 123,269 | -12,856 | 0.07% | 1,187,414 |
| 2009-11-06 | 2009-11-04 | 9.595 | 136,125 | +5,892 | 0.08% | 1,306,170 |
| 2009-11-05 | 2009-11-03 | 9.334 | 130,233 | +5,892 | 0.07% | 1,215,597 |
| 2009-11-04 | 2009-11-02 | 9.558 | 124,341 | -24,105 | 0.07% | 1,188,456 |
| 2009-11-03 | 2009-10-30 | 9.707 | 148,446 | +2,143 | 0.08% | 1,441,022 |
| 2009-11-02 | 2009-10-29 | 9.521 | 146,303 | +29,998 | 0.08% | 1,392,907 |
| 2009-10-30 | 2009-10-28 | 9.707 | 116,305 | +22,498 | 0.07% | 1,129,017 |
| 2009-10-29 | 2009-10-27 | 10.267 | 93,807 | +2,678 | 0.05% | 963,156 |
| 2009-10-28 | 2009-10-23 | 10.454 | 91,129 | -5,356 | 0.05% | 952,672 |
| 2009-10-19 | 2009-10-15 | 10.753 | 96,485 | +17,677 | 0.05% | 1,037,483 |
| 2009-10-16 | 2009-10-14 | 10.641 | 78,808 | +5,357 | 0.04% | 838,579 |
| 2009-10-09 | 2009-10-07 | 10.193 | 73,451 | -2,679 | 0.04% | 748,668 |
| 2009-10-05 | 2009-09-30 | 9.782 | 76,130 | -1,071 | 0.04% | 744,708 |
| 2009-10-02 | 2009-09-29 | 9.334 | 77,201 | +1,071 | 0.04% | 720,596 |
| 2009-09-30 | 2009-09-28 | 9.035 | 76,130 | -2,143 | 0.04% | 687,860 |
| 2009-09-29 | 2009-09-25 | 9.371 | 78,273 | -2,142 | 0.04% | 733,524 |
| 2009-09-28 | 2009-09-24 | 9.483 | 80,415 | -1,607 | 0.05% | 762,605 |
| 2009-09-23 | 2009-09-21 | 9.483 | 82,022 | -4,286 | 0.05% | 777,844 |
| 2009-09-21 | 2009-09-17 | 9.185 | 86,308 | +1,607 | 0.05% | 792,711 |
| 2009-09-18 | 2009-09-16 | 8.737 | 84,701 | +2,679 | 0.05% | 740,002 |
| 2009-09-17 | 2009-09-15 | 8.587 | 82,022 | +11,785 | 0.05% | 704,347 |
| 2009-09-15 | 2009-09-11 | 8.102 | 70,237 | +5,356 | 0.04% | 569,055 |
| 2009-09-11 | 2009-09-09 | 8.214 | 64,881 | +1,607 | 0.04% | 532,928 |
| 2009-08-27 | 2009-08-25 | 7.654 | 63,274 | +1,607 | 0.04% | 484,293 |
| 2009-08-20 | 2009-08-18 | 7.393 | 61,667 | -2,678 | 0.03% | 455,876 |
| 2009-08-17 | 2009-08-13 | 7.654 | 64,345 | +2,678 | 0.04% | 492,490 |
| 2009-07-29 | 2009-07-27 | 6.907 | 61,667 | -2,678 | 0.03% | 425,945 |
| 2009-07-20 | 2009-07-16 | 6.347 | 64,345 | +5,892 | 0.04% | 408,406 |
| 2009-07-15 | 2009-07-13 | 6.160 | 58,453 | -2,678 | 0.03% | 360,097 |
| 2009-06-22 | 2009-06-18 | 6.235 | 61,131 | -3,214 | 0.03% | 381,159 |
| 2009-06-18 | 2009-06-16 | 6.347 | 64,345 | -13,392 | 0.04% | 408,406 |
| 2009-06-10 | 2009-06-08 | 6.423 | 77,737 | +1,372 | 0.04% | 499,316 |
| 2009-06-04 | 2009-06-02 | 6.689 | 76,365 | -2,631 | 0.04% | 510,820 |
| 2009-06-01 | 2009-05-27 | 6.537 | 78,996 | -11,577 | 0.05% | 516,410 |
| 2009-05-29 | 2009-05-26 | 6.537 | 90,573 | +5,262 | 0.05% | 592,091 |
| 2009-05-22 | 2009-05-20 | 6.043 | 85,311 | +2,631 | 0.05% | 515,541 |
| 2009-05-19 | 2009-05-15 | 5.853 | 82,680 | +2,631 | 0.05% | 483,930 |
| 2009-04-30 | 2009-04-28 | 5.093 | 80,049 | -21,048 | 0.05% | 407,682 |
| 2009-04-28 | 2009-04-24 | 5.511 | 101,097 | +5,262 | 0.06% | 557,144 |
| 2009-04-27 | 2009-04-23 | 5.321 | 95,835 | -3,684 | 0.05% | 509,933 |
| 2009-04-23 | 2009-04-21 | 5.397 | 99,519 | +3,684 | 0.06% | 537,100 |
| 2009-04-22 | 2009-04-20 | 5.321 | 95,835 | +7,893 | 0.05% | 509,933 |
| 2009-04-07 | 2009-04-03 | 4.333 | 87,942 | -1,579 | 0.05% | 381,033 |
| 2009-04-01 | 2009-03-30 | 4.105 | 89,521 | +2,632 | 0.05% | 367,460 |
| 2009-03-31 | 2009-03-27 | 4.333 | 86,889 | +1,578 | 0.05% | 376,470 |
| 2009-03-25 | 2009-03-23 | 3.231 | 85,311 | -6,841 | 0.05% | 275,604 |
| 2009-03-23 | 2009-03-19 | 3.269 | 92,152 | +5,263 | 0.05% | 301,207 |
| 2009-03-17 | 2009-03-13 | 3.383 | 86,889 | +1,578 | 0.05% | 293,911 |
| 2009-03-09 | 2009-03-05 | 3.345 | 85,311 | +7,894 | 0.05% | 285,331 |
| 2009-02-25 | 2009-02-23 | 3.345 | 77,417 | +730 | 0.04% | 258,929 |
| 2009-02-10 | 2009-02-06 | 3.573 | 76,687 | -14,735 | 0.04% | 273,975 |
| 2009-02-02 | 2009-01-29 | 3.269 | 91,422 | +14,735 | 0.05% | 298,820 |
| 2009-01-30 | 2009-01-23 | 3.193 | 76,687 | +6,841 | 0.04% | 244,829 |
| 2009-01-14 | 2009-01-12 | 3.801 | 69,846 | -5,263 | 0.04% | 265,462 |
| 2009-01-09 | 2009-01-07 | 3.953 | 75,109 | +6,315 | 0.04% | 296,884 |
| 2009-01-08 | 2009-01-06 | 3.991 | 68,794 | -9,472 | 0.04% | 274,537 |
| 2009-01-06 | 2009-01-02 | 3.687 | 78,266 | +5,262 | 0.05% | 288,540 |
| 2009-01-02 | 2008-12-29 | 3.725 | 73,004 | +4,210 | 0.04% | 271,915 |
| 2008-12-29 | 2008-12-22 | 3.839 | 68,794 | -1,579 | 0.04% | 264,079 |
| 2008-12-23 | 2008-12-19 | 3.839 | 70,373 | +5,263 | 0.04% | 270,140 |
| 2008-12-18 | 2008-12-16 | 3.839 | 65,110 | +1,578 | 0.04% | 249,937 |
| 2008-12-16 | 2008-12-12 | 4.220 | 63,532 | -2,631 | 0.04% | 268,116 |
| 2008-12-15 | 2008-12-11 | 4.452 | 66,163 | +1,214 | 0.04% | 294,589 |
| 2008-12-10 | 2008-12-08 | 4.143 | 64,949 | +1,550 | 0.04% | 269,067 |
| 2008-12-09 | 2008-12-05 | 4.065 | 63,399 | -5,166 | 0.04% | 257,736 |
| 2008-12-08 | 2008-12-04 | 4.491 | 68,565 | -7,232 | 0.04% | 307,939 |
| 2008-12-04 | 2008-12-02 | 3.949 | 75,797 | -10,331 | 0.05% | 299,334 |
| 2008-12-03 | 2008-12-01 | 3.756 | 86,128 | -5,682 | 0.05% | 323,460 |
| 2008-12-02 | 2008-11-28 | 3.446 | 91,810 | +516 | 0.05% | 316,362 |
| 2008-11-28 | 2008-11-26 | 3.523 | 91,294 | -10,331 | 0.05% | 321,653 |
| 2008-11-27 | 2008-11-25 | 3.407 | 101,625 | -12,914 | 0.06% | 346,248 |
| 2008-11-24 | 2008-11-20 | 3.446 | 114,539 | +21,695 | 0.07% | 394,682 |
| 2008-11-21 | 2008-11-19 | 3.756 | 92,844 | +8,266 | 0.06% | 348,682 |
| 2008-11-20 | 2008-11-18 | 4.298 | 84,578 | -12,915 | 0.05% | 363,483 |
| 2008-11-18 | 2008-11-14 | 3.794 | 97,493 | +22,213 | 0.06% | 369,916 |
| 2008-11-12 | 2008-11-10 | 3.407 | 75,280 | +10,331 | 0.04% | 256,487 |
| 2008-11-11 | 2008-11-07 | 3.368 | 64,949 | -11,881 | 0.04% | 218,774 |
| 2008-11-10 | 2008-11-06 | 3.252 | 76,830 | -4,132 | 0.05% | 249,870 |
| 2008-11-07 | 2008-11-05 | 3.833 | 80,962 | +12,397 | 0.05% | 310,328 |
| 2008-11-06 | 2008-11-04 | 3.407 | 68,565 | +6,715 | 0.04% | 233,609 |
| 2008-11-04 | 2008-10-31 | 2.981 | 61,850 | -5,165 | 0.04% | 184,389 |
| 2008-10-30 | 2008-10-28 | 3.175 | 67,015 | +5,165 | 0.04% | 212,760 |
| 2008-10-27 | 2008-10-23 | 3.291 | 61,850 | +4,650 | 0.04% | 203,546 |
| 2008-10-15 | 2008-10-13 | 4.840 | 57,200 | -7,232 | 0.03% | 276,828 |
| 2008-10-14 | 2008-10-10 | 4.762 | 64,432 | -517 | 0.04% | 306,839 |
| 2008-09-04 | 2008-09-02 | 6.776 | 64,949 | +1,033 | 0.04% | 440,063 |
| 2008-08-04 | 2008-07-31 | 7.085 | 63,916 | -2,583 | 0.04% | 452,861 |
| 2008-07-28 | 2008-07-24 | 6.969 | 66,499 | -5,165 | 0.04% | 463,438 |
| 2008-07-23 | 2008-07-21 | 7.047 | 71,664 | +713 | 0.04% | 504,982 |
| 2008-07-10 | 2008-07-08 | 7.550 | 70,951 | -2,583 | 0.04% | 535,670 |
| 2008-07-04 | 2008-07-02 | 6.853 | 73,534 | -2,583 | 0.04% | 503,924 |
| 2008-06-17 | 2008-06-13 | 7.434 | 76,117 | +2,067 | 0.05% | 565,831 |
| 2008-06-16 | 2008-06-12 | 7.821 | 74,050 | -2,067 | 0.04% | 579,136 |
| 2008-06-13 | 2008-06-11 | 7.705 | 76,117 | -516 | 0.05% | 586,460 |
| 2008-06-10 | 2008-06-05 | 7.743 | 76,633 | -2,066 | 0.05% | 593,403 |
| 2008-06-02 | 2008-05-29 | 7.861 | 78,699 | +1,566 | 0.05% | 618,666 |
| 2008-05-29 | 2008-05-27 | 7.822 | 77,133 | -2,025 | 0.05% | 603,308 |
| 2008-05-28 | 2008-05-26 | 7.743 | 79,158 | +2,025 | 0.05% | 612,893 |
| 2008-05-27 | 2008-05-23 | 7.980 | 77,133 | -3,038 | 0.05% | 615,496 |
| 2008-05-26 | 2008-05-22 | 7.506 | 80,171 | +1,013 | 0.05% | 601,734 |
| 2008-05-23 | 2008-05-21 | 7.743 | 79,158 | +1,012 | 0.05% | 612,893 |
| 2008-05-22 | 2008-05-20 | 8.256 | 78,146 | +4,050 | 0.05% | 645,189 |
| 2008-05-21 | 2008-05-19 | 8.059 | 74,096 | +12,151 | 0.05% | 597,116 |
| 2008-05-14 | 2008-05-09 | 7.111 | 61,945 | +507 | 0.04% | 440,466 |
| 2008-03-31 | 2008-03-27 | 6.755 | 61,438 | +2,531 | 0.04% | 415,018 |
| 2008-03-20 | 2008-03-18 | 6.716 | 58,907 | -2,531 | 0.04% | 395,594 |
| 2008-03-14 | 2008-03-12 | 7.111 | 61,438 | +2,531 | 0.04% | 436,861 |
| 2008-02-04 | 2008-01-31 | 6.716 | 58,907 | +684 | 0.04% | 395,594 |
| 2008-01-24 | 2008-01-22 | 6.597 | 58,223 | -4,557 | 0.04% | 384,100 |
| 2008-01-16 | 2008-01-14 | 7.624 | 62,780 | +2,532 | 0.04% | 478,644 |
| 2008-01-09 | 2008-01-07 | 8.177 | 60,248 | +506 | 0.04% | 492,659 |
| 2008-01-03 | 2007-12-31 | 8.572 | 59,742 | +4,557 | 0.04% | 512,122 |
| 2007-12-28 | 2007-12-24 | 8.375 | 55,185 | +2,025 | 0.03% | 462,158 |
| 2007-12-19 | 2007-12-17 | 8.138 | 53,160 | +506 | 0.03% | 432,599 |
| 2007-12-17 | 2007-12-13 | 9.093 | 52,654 | +958 | 0.03% | 478,787 |
| 2007-12-11 | 2007-12-07 | 9.737 | 51,696 | -498 | 0.03% | 503,356 |
| 2007-12-03 | 2007-11-29 | 8.248 | 52,194 | -6,959 | 0.03% | 430,504 |
| 2007-11-28 | 2007-11-26 | 8.449 | 59,153 | +497 | 0.04% | 499,803 |
| 2007-11-27 | 2007-11-23 | 7.765 | 58,656 | -5,467 | 0.04% | 455,483 |
| 2007-11-26 | 2007-11-22 | 8.007 | 64,123 | +4,473 | 0.04% | 513,416 |
| 2007-11-23 | 2007-11-21 | 11.306 | 59,650 | +5,468 | 0.04% | 674,403 |
| 2007-11-21 | 2007-11-19 | 11.708 | 54,182 | +3,977 | 0.03% | 634,382 |
| 2007-11-20 | 2007-11-16 | 12.634 | 50,205 | +2,982 | 0.03% | 634,277 |
| 2007-11-14 | 2007-11-12 | 10.904 | 47,223 | -9,941 | 0.03% | 514,903 |
| 2007-11-12 | 2007-11-08 | 11.266 | 57,164 | -7,457 | 0.04% | 643,996 |
| 2007-11-09 | 2007-11-07 | 11.185 | 64,621 | +7,457 | 0.04% | 722,805 |
| 2007-11-05 | 2007-11-01 | 11.910 | 57,164 | -995 | 0.04% | 680,796 |
| 2007-11-02 | 2007-10-31 | 11.749 | 58,159 | +2,486 | 0.04% | 683,286 |
| 2007-10-17 | 2007-10-15 | 12.754 | 55,673 | +1,491 | 0.04% | 710,079 |
| 2007-10-16 | 2007-10-12 | 14.766 | 54,182 | -11,930 | 0.04% | 800,062 |
| 2007-10-15 | 2007-10-11 | 9.254 | 66,112 | +6,959 | 0.04% | 611,802 |
| 2007-10-05 | 2007-10-03 | 7.967 | 59,153 | -2,485 | 0.04% | 471,243 |
| 2007-08-20 | 2007-08-16 | 7.323 | 61,638 | +2,485 | 0.04% | 451,359 |
| 2007-07-26 | 2007-07-24 | 8.449 | 59,153 | -7,456 | 0.04% | 499,803 |
| 2007-07-19 | 2007-07-17 | 8.490 | 66,609 | -12,924 | 0.04% | 565,481 |
| 2007-07-18 | 2007-07-16 | 8.449 | 79,533 | -11,433 | 0.05% | 672,000 |
| 2007-07-12 | 2007-07-10 | 8.449 | 90,966 | -7,456 | 0.06% | 768,601 |
| 2007-07-11 | 2007-07-09 | 8.490 | 98,422 | -6,462 | 0.06% | 835,559 |
| 2007-07-05 | 2007-07-03 | 8.047 | 104,884 | -5,965 | 0.07% | 843,999 |
| 2007-07-04 | 2007-06-29 | 8.449 | 110,849 | +5,965 | 0.07% | 936,599 |
| 2007-06-26 | 2007-06-22 | 8.731 | 104,884 | 0.07% | 915,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy