History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 93,000 +0 0.01% 138,570
2025-10-13 2025-10-09 1.500 93,000 +0 0.01% 139,500
2025-10-10 2025-10-08 1.500 93,000 +0 0.01% 139,500
2025-10-09 2025-10-06 1.520 93,000 +0 0.01% 141,360
2025-10-08 2025-10-03 1.500 93,000 +0 0.01% 139,500
2025-10-06 2025-10-02 1.500 93,000 +0 0.01% 139,500
2025-10-03 2025-09-30 1.550 93,000 +0 0.01% 144,150
2025-10-02 2025-09-29 1.540 93,000 +0 0.01% 143,220
2025-09-30 2025-09-26 1.420 93,000 +0 0.01% 132,060
2025-09-29 2025-09-25 1.430 93,000 +0 0.01% 132,990
2025-09-26 2025-09-24 1.430 93,000 +0 0.01% 132,990
2025-09-25 2025-09-23 1.440 93,000 +0 0.01% 133,920
2025-09-24 2025-09-22 1.450 93,000 +0 0.01% 134,850
2025-09-23 2025-09-19 1.460 93,000 +0 0.01% 135,780
2025-09-22 2025-09-18 1.480 93,000 +0 0.01% 137,640
2025-09-19 2025-09-17 1.470 93,000 +0 0.01% 136,710
2025-09-18 2025-09-16 1.430 93,000 +0 0.01% 132,990
2025-09-17 2025-09-15 1.450 93,000 +0 0.01% 134,850
2025-09-16 2025-09-12 1.440 93,000 +0 0.01% 133,920
2025-09-15 2025-09-11 1.440 93,000 +0 0.01% 133,920
2025-09-12 2025-09-10 1.450 93,000 +0 0.01% 134,850
2025-09-11 2025-09-09 1.450 93,000 +0 0.01% 134,850
2025-09-10 2025-09-08 1.430 93,000 +0 0.01% 132,990
2025-09-09 2025-09-05 1.450 93,000 +0 0.01% 134,850
2025-09-08 2025-09-04 1.440 93,000 +0 0.01% 133,920
2025-09-05 2025-09-03 1.440 93,000 +0 0.01% 133,920
2025-09-04 2025-09-02 1.450 93,000 +0 0.01% 134,850
2025-09-03 2025-09-01 1.470 93,000 +0 0.01% 136,710
2025-09-02 2025-08-29 1.440 93,000 +0 0.01% 133,920
2025-09-01 2025-08-28 1.470 93,000 +0 0.01% 136,710
2025-08-29 2025-08-27 1.490 93,000 +0 0.01% 138,570
2025-08-28 2025-08-26 1.490 93,000 +0 0.01% 138,570
2025-08-27 2025-08-25 1.470 93,000 -10,000 0.01% 136,710
2025-05-22 2025-05-20 2.593 103,000 +19,570 0.01% 267,037
2025-02-06 2025-02-04 1.580 83,430 -1,620 0.01% 131,840
2025-02-05 2025-02-03 1.580 85,050 +810 0.01% 134,400
2024-07-18 2024-07-16 2.383 84,240 -40,500 0.01% 200,720
2024-05-30 2024-05-28 2.160 124,740 -121,500 0.02% 269,500
2024-05-29 2024-05-27 2.222 246,240 -40,500 0.03% 547,200
2024-05-28 2024-05-24 2.259 286,740 +162,000 0.04% 647,820
2024-05-27 2024-05-23 2.333 124,740 -121,500 0.02% 291,060
2024-05-24 2024-05-22 2.358 246,240 +148,230 0.03% 580,640
2024-05-23 2024-05-21 2.198 98,010 -52,650 0.01% 215,380
2024-05-20 2024-05-16 2.062 150,660 +52,650 0.02% 310,620
2023-09-27 2023-09-25 3.914 98,010 -4,050 0.01% 383,570
2023-09-26 2023-09-22 3.877 102,060 +4,050 0.01% 395,640
2023-09-25 2023-09-21 3.617 98,010 -8,100 0.01% 354,530
2023-09-18 2023-09-14 3.889 106,110 -1,620 0.01% 412,650
2023-06-14 2023-06-12 5.531 107,730 -4,860 0.01% 595,840
2023-05-10 2023-05-08 5.975 112,590 -3,240 0.02% 672,760
2023-05-09 2023-05-05 5.901 115,830 +3,240 0.02% 683,540
2023-05-05 2023-05-03 5.938 112,590 +4,860 0.02% 668,590
2023-05-04 2023-05-02 6.296 107,730 -3,240 0.01% 678,300
2023-04-25 2023-04-21 5.679 110,970 -4,860 0.01% 630,200
2023-04-24 2023-04-20 5.926 115,830 +1,620 0.02% 686,400
2023-04-21 2023-04-19 5.864 114,210 -16,200 0.02% 669,750
2023-04-20 2023-04-18 5.938 130,410 +22,680 0.02% 774,410
2023-04-17 2023-04-13 5.667 107,730 -4,050 0.01% 610,470
2023-04-13 2023-04-11 5.704 111,780 -810 0.01% 637,560
2023-04-03 2023-03-30 5.901 112,590 -1,620 0.02% 664,420
2023-03-31 2023-03-29 5.827 114,210 -1,620 0.02% 665,520
2023-03-27 2023-03-23 5.704 115,830 +3,240 0.02% 660,660
2023-03-24 2023-03-22 5.630 112,590 +21,870 0.02% 633,840
2023-03-21 2023-03-17 5.642 90,720 -4,860 0.01% 511,840
2023-03-15 2023-03-13 6.704 95,580 +810 0.01% 640,740
2023-03-13 2023-03-09 7.556 94,770 +1,620 0.01% 716,040
2023-03-10 2023-03-08 8.395 93,150 -9,720 0.01% 782,000
2022-09-28 2022-09-26 6.173 102,870 -810 0.01% 635,000
2022-09-21 2022-09-19 6.790 103,680 -5,670 0.01% 704,000
2022-09-19 2022-09-15 7.225 109,350 +1,535 0.01% 790,038
2022-09-13 2022-09-08 7.338 107,815 -4,792 0.01% 791,098
2022-09-02 2022-08-31 7.450 112,607 -5,590 0.02% 838,950
2022-09-01 2022-08-30 5.923 118,197 +5,590 0.02% 700,037
2022-08-26 2022-08-24 5.610 112,607 -1,597 0.02% 631,680
2022-06-01 2022-05-30 7.763 114,204 -3,195 0.02% 886,598
2022-03-23 2022-03-21 8.928 117,399 -798 0.02% 1,048,111
2022-03-18 2022-03-16 9.040 118,197 -3,195 0.02% 1,068,556
2022-03-17 2022-03-15 7.513 121,392 +3,195 0.02% 912,000
2022-03-16 2022-03-14 8.364 118,197 +3,194 0.02% 988,636
2022-03-09 2022-03-07 9.641 115,003 +11,980 0.02% 1,108,801
2022-03-08 2022-03-04 9.829 103,023 +798 0.01% 1,012,645
2022-03-04 2022-03-02 10.455 102,225 +4,792 0.01% 1,068,802
2022-03-03 2022-03-01 11.495 97,433 -4,792 0.01% 1,119,959
2022-02-24 2022-02-22 10.243 102,225 +2,396 0.01% 1,047,042
2022-02-14 2022-02-10 10.631 99,829 +7,188 0.01% 1,061,251
2022-02-11 2022-02-09 10.380 92,641 +1,597 0.01% 961,637
2022-01-07 2022-01-05 11.394 91,044 +5,590 0.01% 1,037,400
2021-09-13 2021-09-09 13.875 85,454 +626 0.01% 1,185,692
2021-07-21 2021-07-19 13.118 84,828 -1,585 0.01% 1,112,806
2021-04-01 2021-03-30 16.802 86,413 +1,585 0.01% 1,451,878
2020-11-12 2020-11-10 14.380 84,828 -1,585 0.01% 1,219,807
2020-11-03 2020-10-30 14.531 86,413 +1,585 0.01% 1,255,678
2020-09-03 2020-09-01 15.187 84,828 -792 0.01% 1,288,287
2020-08-12 2020-08-10 9.397 85,620 -23,784 0.01% 804,597
2020-08-10 2020-08-06 9.952 109,404 +23,784 0.02% 1,088,822
2020-07-22 2020-07-20 8.943 85,620 -54,702 0.01% 765,717
2020-07-16 2020-07-14 7.694 140,322 +23,783 0.02% 1,079,698
2020-07-15 2020-07-13 7.694 116,539 +30,919 0.02% 896,702
2020-07-14 2020-07-10 7.442 85,620 -4,757 0.01% 637,198
2020-07-13 2020-07-09 6.963 90,377 -19,027 0.01% 629,280
2020-07-06 2020-07-02 6.521 109,404 -15,855 0.02% 713,462
2020-05-26 2020-05-22 5.601 125,259 -21,405 0.02% 701,518
2020-05-25 2020-05-21 6.105 146,664 +21,405 0.02% 895,397
2020-05-22 2020-05-20 5.701 125,259 -15,856 0.02% 714,158
2020-05-19 2020-05-15 5.638 141,115 +15,856 0.02% 795,660
2020-05-15 2020-05-13 5.840 125,259 -15,856 0.02% 731,538
2020-05-11 2020-05-07 5.727 141,115 +15,856 0.02% 808,120
2020-04-15 2020-04-09 6.345 125,259 -1,586 0.02% 794,738
2020-04-08 2020-04-06 6.635 126,845 -15,856 0.02% 841,600
2020-04-07 2020-04-03 6.471 142,701 -11,098 0.02% 923,403
2020-04-06 2020-04-02 6.193 153,799 -5,550 0.02% 952,537
2020-03-31 2020-03-27 5.563 159,349 -1,586 0.02% 886,410
2020-03-12 2020-03-10 5.601 160,935 -3,171 0.02% 901,323
2020-03-02 2020-02-27 5.916 164,106 +3,171 0.02% 970,832
2020-02-25 2020-02-21 5.563 160,935 +19,820 0.02% 895,233
2020-02-18 2020-02-14 6.092 141,115 +15,856 0.02% 859,740
2020-02-14 2020-02-12 6.559 125,259 +39,639 0.02% 821,598
2020-02-11 2020-02-07 6.698 85,620 +792 0.01% 573,478
2020-02-07 2020-02-05 6.029 84,828 -1,585 0.01% 511,463
2020-01-31 2020-01-29 5.437 86,413 -3,171 0.01% 469,789
2020-01-29 2020-01-22 4.793 89,584 +3,171 0.01% 429,399
2020-01-21 2020-01-17 5.134 86,413 -32,504 0.01% 443,629
2020-01-20 2020-01-16 5.210 118,917 -40,432 0.02% 619,499
2020-01-17 2020-01-15 4.982 159,349 -35,675 0.02% 793,950
2020-01-14 2020-01-10 4.680 195,024 -6,342 0.03% 912,660
2020-01-10 2020-01-08 4.453 201,366 -61,837 0.03% 896,619
2019-11-19 2019-11-15 3.633 263,203 +4,756 0.04% 956,159
2019-11-14 2019-11-12 3.797 258,447 +76,107 0.04% 981,262
2019-09-11 2019-09-09 3.860 182,340 +55,495 0.03% 703,802
2019-08-23 2019-08-21 5.588 126,845 +18,234 0.02% 708,800
2019-07-11 2019-07-09 6.484 108,611 +23,783 0.02% 704,180
2019-02-12 2019-02-08 3.469 84,828 -792 0.01% 294,252
2018-06-27 2018-06-25 3.683 85,620 -2,379 0.01% 315,359
2018-05-11 2018-05-09 3.948 87,999 +793 0.01% 347,431
2018-03-21 2018-03-19 4.642 87,206 -14,270 0.01% 404,801
2018-03-19 2018-03-15 4.667 101,476 -17,441 0.02% 473,600
2018-03-16 2018-03-14 4.692 118,917 -15,856 0.02% 557,999
2018-02-07 2018-02-05 4.579 134,773 -793 0.02% 617,101
2018-02-01 2018-01-30 4.579 135,566 +15,856 0.02% 620,732
2018-01-22 2018-01-18 4.655 119,710 +31,711 0.02% 557,190
2018-01-19 2018-01-17 4.781 87,999 +793 0.01% 420,692
2018-01-12 2018-01-10 4.503 87,206 -7,928 0.01% 392,701
2017-11-28 2017-11-24 4.327 95,134 -31,711 0.01% 411,601
2017-10-27 2017-10-25 3.557 126,845 +793 0.02% 451,200
2017-10-20 2017-10-18 3.658 126,052 +1,585 0.02% 461,099
2017-08-28 2017-08-24 2.989 124,467 +793 0.02% 372,091
2017-08-04 2017-08-02 3.444 123,674 +72,143 0.02% 425,881
2017-07-27 2017-07-25 3.431 51,531 -18,234 0.01% 176,801
2017-06-30 2017-06-28 3.746 69,765 +2,379 0.01% 261,361
2017-06-29 2017-06-27 3.885 67,386 +15,855 0.01% 261,799
2017-06-22 2017-06-20 3.582 51,531 -7,928 0.01% 184,601
2017-05-31 2017-05-26 3.027 59,459 -7,927 0.01% 180,001
2017-05-29 2017-05-25 2.800 67,386 +2,378 0.01% 188,699
2016-08-29 2016-08-25 1.779 65,008 -4,757 0.01% 115,620
2016-05-26 2016-05-24 1.879 69,765 -3,171 0.01% 131,121
2015-07-09 2015-07-07 2.434 72,936 -5,549 0.01% 177,560
2015-07-08 2015-07-06 2.523 78,485 -8,721 0.01% 197,999
2015-06-26 2015-06-24 2.939 87,206 -7,928 0.01% 256,300
2015-06-16 2015-06-12 3.557 95,134 +7,928 0.01% 338,401
2015-05-13 2015-05-11 3.645 87,206 +7,928 0.01% 317,900
2015-05-12 2015-05-08 3.759 79,278 -7,928 0.01% 298,000
2015-05-07 2015-05-05 3.860 87,206 +3,171 0.01% 336,600
2015-04-30 2015-04-28 4.024 84,035 +12,685 0.01% 338,141
2015-04-29 2015-04-27 4.377 71,350 -4,757 0.01% 312,299
2015-04-23 2015-04-21 3.923 76,107 +4,757 0.01% 298,560
2015-04-16 2015-04-14 3.999 71,350 +11,099 0.01% 285,299
2015-04-08 2015-04-01 4.226 60,251 -23,784 0.01% 254,599
2015-03-18 2015-03-16 3.343 84,035 +793 0.01% 280,901
2015-02-27 2015-02-25 3.696 83,242 +7,928 0.01% 307,650
2015-01-13 2015-01-09 4.566 75,314 -1,586 0.01% 343,899
2015-01-05 2014-12-31 4.806 76,900 -3,964 0.01% 369,571
2014-12-18 2014-12-16 4.427 80,864 +793 0.01% 358,022
2014-12-11 2014-12-09 4.314 80,071 +1,586 0.01% 345,421
2014-12-08 2014-12-04 5.033 78,485 +3,964 0.01% 395,008
2014-12-03 2014-12-01 5.121 74,521 +792 0.01% 381,638
2014-12-01 2014-11-27 5.399 73,729 +793 0.01% 398,042
2014-11-25 2014-11-21 5.159 72,936 -12,684 0.01% 376,281
2014-11-19 2014-11-17 5.765 85,620 +23,783 0.01% 493,558
2014-11-18 2014-11-14 5.701 61,837 -19,819 0.01% 352,561
2014-11-17 2014-11-13 5.399 81,656 +19,819 0.01% 440,838
2014-11-12 2014-11-10 5.613 61,837 +2,378 0.01% 347,101
2014-11-11 2014-11-07 5.474 59,459 +2,379 0.01% 325,502
2014-11-10 2014-11-06 6.017 57,080 -23,784 0.01% 343,439
2014-11-07 2014-11-05 4.680 80,864 +793 0.01% 378,422
2014-11-06 2014-11-04 4.982 80,071 +7,928 0.01% 398,951
2014-11-05 2014-11-03 4.453 72,143 -7,928 0.01% 321,230
2014-11-04 2014-10-31 3.885 80,071 +12,685 0.01% 311,081
2014-11-03 2014-10-30 3.633 67,386 -6,343 0.01% 244,799
2014-10-15 2014-10-13 3.418 73,729 -79,278 0.01% 252,031
2014-10-14 2014-10-10 3.481 153,007 +22,198 0.02% 532,681
2014-10-13 2014-10-09 3.557 130,809 +3,964 0.02% 465,301
2014-10-10 2014-10-08 3.683 126,845 -27,747 0.02% 467,200
2014-10-09 2014-10-07 3.708 154,592 +107,025 0.02% 573,299
2014-10-08 2014-10-06 3.544 47,567 -6,342 0.01% 168,601
2014-10-07 2014-10-03 3.015 53,909 -11,099 0.01% 162,520
2014-10-06 2014-09-30 2.914 65,008 +7,928 0.01% 189,420
2014-09-22 2014-09-18 3.204 57,080 -3,171 0.01% 182,879
2014-09-16 2014-09-12 3.368 60,251 -1,586 0.01% 202,919
2014-09-10 2014-09-05 3.544 61,837 +1,586 0.01% 219,180
2014-09-02 2014-08-29 3.582 60,251 +6,342 0.01% 215,839
2014-08-27 2014-08-25 3.797 53,909 -7,928 0.01% 204,680
2014-08-26 2014-08-22 3.658 61,837 +3,171 0.01% 226,200
2014-08-14 2014-08-12 3.570 58,666 +1,586 0.01% 209,421
2014-07-18 2014-07-16 3.191 57,080 -793 0.01% 182,159
2014-07-11 2014-07-09 3.229 57,873 -13,477 0.01% 186,880
2014-06-18 2014-06-16 3.090 71,350 +8,720 0.01% 220,499
2014-05-29 2014-05-27 3.002 62,630 -3,171 0.01% 188,021
2014-05-23 2014-05-21 2.889 65,801 +3,171 0.01% 190,071
2014-05-16 2014-05-14 2.838 62,630 -9,513 0.01% 177,751
2014-05-07 2014-05-02 2.800 72,143 +9,513 0.01% 202,020
2014-04-28 2014-04-24 2.964 62,630 -7,927 0.01% 185,651
2014-04-14 2014-04-10 2.863 70,557 +7,927 0.01% 202,029
2014-03-27 2014-03-25 2.914 62,630 +7,928 0.01% 182,491
2014-03-17 2014-03-13 3.040 54,702 -3,964 0.01% 166,290
2014-03-14 2014-03-12 2.939 58,666 +3,964 0.01% 172,421
2014-02-26 2014-02-24 3.683 54,702 -3,171 0.01% 201,480
2014-02-05 2014-01-30 3.671 57,873 +3,171 0.01% 212,430
2014-01-21 2014-01-17 3.645 54,702 -3,964 0.01% 199,410
2014-01-17 2014-01-15 3.772 58,666 -31,711 0.01% 221,261
2014-01-08 2014-01-06 4.364 90,377 +7,928 0.01% 394,440
2014-01-06 2014-01-02 4.503 82,449 -2,379 0.01% 371,279
2014-01-03 2013-12-31 4.440 84,828 +34,090 0.01% 376,642
2014-01-02 2013-12-27 4.364 50,738 -17,441 0.01% 221,440
2013-12-30 2013-12-24 4.516 68,179 -7,928 0.01% 307,879
2013-12-27 2013-12-20 2.926 76,107 -9,513 0.01% 222,720
2013-12-16 2013-12-12 2.699 85,620 -2,379 0.01% 231,119
2013-12-10 2013-12-06 2.851 87,999 +3,964 0.01% 250,861
2013-11-29 2013-11-27 2.573 84,035 +7,928 0.01% 216,241
2013-11-26 2013-11-22 2.674 76,107 +7,928 0.01% 203,520
2013-11-20 2013-11-18 2.636 68,179 -87,999 0.01% 179,740
2013-11-19 2013-11-15 2.712 156,178 +7,928 0.02% 423,550
2013-11-15 2013-11-13 2.889 148,250 +7,928 0.02% 428,230
2013-11-14 2013-11-12 2.926 140,322 +18,234 0.02% 410,639
2013-11-13 2013-11-11 2.939 122,088 -10,306 0.02% 358,819
2013-11-12 2013-11-08 2.901 132,394 -3,172 0.02% 384,099
2013-11-11 2013-11-07 3.002 135,566 +15,856 0.02% 406,981
2013-11-07 2013-11-05 3.078 119,710 -7,928 0.02% 368,440
2013-11-06 2013-11-04 3.053 127,638 +7,928 0.02% 389,621
2013-11-05 2013-11-01 3.179 119,710 +7,928 0.02% 380,520
2013-10-30 2013-10-28 3.254 111,782 +11,099 0.02% 363,780
2013-10-29 2013-10-25 3.317 100,683 -30,919 0.02% 334,009
2013-10-23 2013-10-21 2.926 131,602 -31,711 0.02% 385,121
2013-10-21 2013-10-17 2.573 163,313 +15,856 0.03% 420,240
2013-10-18 2013-10-16 2.561 147,457 +30,125 0.02% 377,579
2013-10-17 2013-10-15 3.872 117,332 -30,125 0.02% 454,362
2013-10-16 2013-10-11 3.015 147,457 +7,928 0.02% 444,539
2013-10-15 2013-10-10 3.040 139,529 -7,928 0.02% 424,159
2013-10-11 2013-10-09 3.040 147,457 +7,928 0.02% 448,259
2013-10-10 2013-10-08 3.002 139,529 -7,928 0.02% 418,879
2013-10-09 2013-10-07 3.002 147,457 +14,270 0.02% 442,679
2013-10-08 2013-10-04 3.053 133,187 +2,378 0.02% 406,559
2013-10-07 2013-10-03 3.053 130,809 -7,928 0.02% 399,301
2013-10-04 2013-10-02 3.053 138,737 -16,648 0.02% 423,501
2013-10-03 2013-09-30 3.040 155,385 +25,369 0.02% 472,360
2013-09-26 2013-09-24 3.116 130,016 -29,333 0.02% 405,080
2013-09-24 2013-09-19 3.002 159,349 +13,477 0.02% 478,380
2013-09-23 2013-09-18 3.065 145,872 -57,080 0.02% 447,121
2013-09-17 2013-09-13 2.939 202,952 -3,964 0.03% 596,480
2013-09-12 2013-09-10 2.964 206,916 +16,649 0.03% 613,351
2013-09-11 2013-09-09 2.977 190,267 +7,927 0.03% 566,399
2013-09-09 2013-09-05 3.002 182,340 +7,928 0.03% 547,401
2013-09-02 2013-08-29 3.027 174,412 -7,135 0.03% 528,001
2013-08-30 2013-08-28 3.002 181,547 +7,135 0.03% 545,021
2013-08-28 2013-08-26 3.103 174,412 -37,260 0.03% 541,201
2013-08-23 2013-08-21 2.964 211,672 -1,586 0.03% 627,449
2013-08-21 2013-08-19 3.053 213,258 +17,441 0.03% 650,980
2013-08-16 2013-08-13 3.065 195,817 +7,928 0.03% 600,210
2013-08-13 2013-08-09 3.040 187,889 +7,928 0.03% 571,170
2013-08-05 2013-08-01 3.090 179,961 -7,928 0.03% 556,149
2013-08-01 2013-07-30 3.053 187,889 +3,964 0.03% 573,540
2013-07-31 2013-07-29 3.002 183,925 -8,721 0.03% 552,160
2013-07-30 2013-07-26 3.053 192,646 +8,721 0.03% 588,061
2013-07-26 2013-07-24 3.078 183,925 -793 0.03% 566,080
2013-07-24 2013-07-22 3.065 184,718 -12,684 0.03% 566,190
2013-07-23 2013-07-19 2.952 197,402 +20,612 0.03% 582,659
2013-07-22 2013-07-18 2.989 176,790 -7,928 0.03% 528,510
2013-07-19 2013-07-17 3.027 184,718 -28,540 0.03% 559,200
2013-07-18 2013-07-16 2.914 213,258 +8,721 0.03% 621,390
2013-07-17 2013-07-15 2.926 204,537 -8,721 0.03% 598,559
2013-07-16 2013-07-12 2.952 213,258 +8,721 0.03% 629,460
2013-07-15 2013-07-11 2.952 204,537 -8,721 0.03% 603,719
2013-07-11 2013-07-09 2.939 213,258 -793 0.03% 626,770
2013-07-04 2013-07-02 2.989 214,051 +17,441 0.03% 639,901
2013-07-03 2013-06-28 3.040 196,610 +16,649 0.03% 597,681
2013-07-02 2013-06-27 3.027 179,961 -16,649 0.03% 544,799
2013-06-27 2013-06-25 2.939 196,610 +7,928 0.03% 577,841
2013-06-26 2013-06-24 2.977 188,682 -3,171 0.03% 561,681
2013-06-25 2013-06-21 3.040 191,853 -8,721 0.03% 583,220
2013-06-21 2013-06-19 3.090 200,574 +8,721 0.03% 619,851
2013-06-19 2013-06-17 3.153 191,853 -7,928 0.03% 605,000
2013-06-14 2013-06-11 3.090 199,781 +7,928 0.03% 617,401
2013-06-11 2013-06-07 3.103 191,853 +21,405 0.03% 595,320
2013-05-31 2013-05-29 3.330 170,448 +1,586 0.03% 567,600
2013-05-22 2013-05-20 3.645 168,862 +49,152 0.03% 615,569
2013-05-20 2013-05-15 3.444 119,710 -8,720 0.02% 412,230
2013-05-16 2013-05-14 3.393 128,430 -15,063 0.02% 435,778
2013-05-15 2013-05-13 3.671 143,493 -25,369 0.02% 526,709
2013-05-14 2013-05-10 3.103 168,862 -8,721 0.03% 523,979
2013-05-10 2013-05-08 3.141 177,583 -30,126 0.03% 557,760
2013-05-09 2013-05-07 2.851 207,709 +13,478 0.03% 592,121
2013-05-08 2013-05-06 2.876 194,231 -11,892 0.03% 558,599
2013-05-07 2013-05-03 2.901 206,123 +19,027 0.03% 598,000
2013-05-06 2013-05-02 2.977 187,096 -7,928 0.03% 556,959
2013-05-03 2013-04-30 2.964 195,024 +7,928 0.03% 578,100
2013-05-02 2013-04-29 2.901 187,096 -19,820 0.03% 542,799
2013-04-30 2013-04-26 2.800 206,916 -3,964 0.03% 579,421
2013-04-24 2013-04-22 2.851 210,880 -9,513 0.03% 601,161
2013-04-22 2013-04-18 2.851 220,393 +11,892 0.03% 628,280
2013-04-19 2013-04-17 2.838 208,501 -11,892 0.03% 591,749
2013-04-17 2013-04-15 2.838 220,393 +11,892 0.03% 625,500
2013-04-15 2013-04-11 2.876 208,501 -15,063 0.03% 599,639
2013-04-12 2013-04-10 2.838 223,564 +8,720 0.03% 634,499
2013-04-09 2013-04-05 2.838 214,844 +7,135 0.03% 609,751
2013-04-03 2013-03-28 3.191 207,709 +8,721 0.03% 662,861
2013-04-02 2013-03-27 3.179 198,988 -17,441 0.03% 632,520
2013-03-28 2013-03-26 3.090 216,429 +1,585 0.03% 668,850
2013-03-27 2013-03-25 3.090 214,844 +8,721 0.03% 663,951
2013-03-26 2013-03-22 3.128 206,123 +8,721 0.03% 644,800
2013-03-25 2013-03-21 3.153 197,402 -8,721 0.03% 622,499
2013-03-22 2013-03-20 3.078 206,123 +8,721 0.03% 634,400
2013-03-20 2013-03-18 3.015 197,402 -793 0.03% 595,109
2013-03-15 2013-03-13 3.116 198,195 -793 0.03% 617,499
2013-03-13 2013-03-11 3.242 198,988 +13,477 0.03% 645,070
2013-03-12 2013-03-08 3.317 185,511 +10,306 0.03% 615,421
2013-03-11 2013-03-07 3.330 175,205 +8,721 0.03% 583,441
2013-03-07 2013-03-05 3.330 166,484 -7,928 0.03% 554,400
2013-03-06 2013-03-04 3.317 174,412 +793 0.03% 578,601
2013-03-05 2013-03-01 3.368 173,619 +7,928 0.03% 584,730
2013-03-04 2013-02-28 3.381 165,691 +793 0.03% 560,119
2013-03-01 2013-02-27 3.280 164,898 -7,928 0.03% 540,799
2013-02-28 2013-02-26 3.254 172,826 +17,441 0.03% 562,439
2013-02-25 2013-02-21 3.418 155,385 +1,586 0.02% 531,160
2013-02-21 2013-02-19 3.456 153,799 -28,541 0.02% 531,558
2013-02-20 2013-02-18 3.078 182,340 -15,855 0.03% 561,201
2013-02-18 2013-02-14 2.712 198,195 +3,171 0.03% 537,499
2013-02-06 2013-02-04 2.926 195,024 +7,928 0.03% 570,720
2013-02-01 2013-01-30 2.952 187,096 -7,928 0.03% 552,239
2013-01-30 2013-01-28 2.926 195,024 +7,928 0.03% 570,720
2013-01-29 2013-01-25 2.977 187,096 +15,855 0.03% 556,959
2013-01-24 2013-01-22 3.040 171,241 -23,783 0.03% 520,561
2013-01-23 2013-01-21 2.800 195,024 +7,928 0.03% 546,120
2013-01-22 2013-01-18 2.762 187,096 +7,928 0.03% 516,839
2013-01-18 2013-01-16 2.914 179,168 +7,927 0.03% 522,059
2013-01-10 2013-01-08 2.989 171,241 +15,856 0.03% 511,921
2013-01-09 2013-01-07 3.015 155,385 -3,964 0.02% 468,440
2013-01-08 2013-01-04 3.002 159,349 +18,234 0.02% 478,380
2013-01-07 2013-01-03 3.116 141,115 +8,721 0.02% 439,660
2013-01-03 2012-12-31 3.608 132,394 +14,894 0.02% 477,632
2013-01-02 2012-12-27 3.367 117,500 -11,975 0.02% 395,639
2012-12-28 2012-12-24 3.207 129,475 -139,204 0.02% 415,201
2012-12-27 2012-12-20 3.274 268,679 -76,337 0.04% 879,551
2012-12-21 2012-12-19 3.207 345,016 -2,994 0.06% 1,106,399
2012-12-20 2012-12-18 3.193 348,010 +7,484 0.06% 1,111,350
2012-12-17 2012-12-13 3.180 340,526 +3,742 0.06% 1,082,900
2012-12-14 2012-12-12 3.180 336,784 -16,465 0.06% 1,071,000
2012-12-13 2012-12-11 3.087 353,249 -1,497 0.06% 1,090,320
2012-12-12 2012-12-10 2.672 354,746 -8,232 0.06% 948,001
2012-12-11 2012-12-07 2.619 362,978 +748 0.06% 950,599
2012-12-07 2012-12-05 2.659 362,230 -11,226 0.06% 963,160
2012-12-03 2012-11-29 2.592 373,456 +8,233 0.06% 968,060
2012-11-30 2012-11-28 2.552 365,223 +14,968 0.06% 932,079
2012-11-29 2012-11-27 2.592 350,255 +12,723 0.06% 907,919
2012-11-27 2012-11-23 2.565 337,532 -19,459 0.06% 865,919
2012-11-26 2012-11-22 2.606 356,991 +169,140 0.06% 930,150
2012-11-23 2012-11-21 2.485 187,851 +749 0.03% 466,861
2012-11-22 2012-11-20 2.512 187,102 +748 0.03% 470,000
2012-11-21 2012-11-19 2.539 186,354 -7,484 0.03% 473,101
2012-11-15 2012-11-13 2.512 193,838 -8,232 0.03% 486,920
2012-11-14 2012-11-12 2.325 202,070 +748 0.03% 469,799
2012-11-12 2012-11-08 2.298 201,322 +8,233 0.03% 462,680
2012-11-08 2012-11-06 2.338 193,089 +3,742 0.03% 451,499
2012-11-05 2012-11-01 2.392 189,347 -11,227 0.03% 452,869
2012-10-10 2012-10-08 2.352 200,574 +26,195 0.03% 471,681
2012-09-28 2012-09-26 2.432 174,379 +3,742 0.03% 424,059
2012-09-24 2012-09-20 2.472 170,637 +7,484 0.03% 421,800
2012-09-21 2012-09-19 2.512 163,153 +3,742 0.03% 409,840
2012-09-18 2012-09-14 2.619 159,411 -7,484 0.03% 417,480
2012-09-17 2012-09-13 2.659 166,895 +29,936 0.03% 443,770
2012-09-13 2012-09-11 2.793 136,959 +36,672 0.02% 382,471
2012-09-12 2012-09-10 2.859 100,287 +14,968 0.02% 286,761
2012-09-07 2012-09-05 2.552 85,319 +10,478 0.01% 217,741
2012-09-06 2012-09-04 2.525 74,841 -10,478 0.01% 189,000
2012-09-05 2012-09-03 2.592 85,319 +7,484 0.01% 221,161
2012-09-04 2012-08-31 2.459 77,835 -8,232 0.01% 191,361
2012-08-31 2012-08-29 2.378 86,067 +8,232 0.01% 204,700
2012-08-29 2012-08-27 2.405 77,835 +8,233 0.01% 187,201
2012-08-24 2012-08-22 2.312 69,602 +1,497 0.01% 160,890
2012-08-22 2012-08-20 2.298 68,105 -8,233 0.01% 156,520
2012-08-20 2012-08-16 2.271 76,338 +8,233 0.01% 173,401
2012-08-10 2012-08-08 2.271 68,105 +1,497 0.01% 154,700
2012-08-08 2012-08-06 2.271 66,608 +748 0.01% 151,299
2012-07-31 2012-07-27 2.125 65,860 +748 0.01% 139,920
2012-07-23 2012-07-19 2.245 65,112 +37,421 0.01% 146,161
2012-07-17 2012-07-13 2.325 27,691 +4,490 0.00% 64,380
2012-07-16 2012-07-12 2.352 23,201 -22,452 0.00% 54,561
2012-07-13 2012-07-11 2.004 45,653 +7,484 0.01% 91,500
2012-07-11 2012-07-09 1.978 38,169 +2,994 0.01% 75,480
2012-07-05 2012-07-03 1.911 35,175 +1,497 0.01% 67,210
2012-06-27 2012-06-25 1.911 33,678 +2,245 0.01% 64,349
2012-06-25 2012-06-21 1.937 31,433 -7,484 0.01% 60,900
2012-06-22 2012-06-20 1.964 38,917 +7,484 0.01% 76,440
2012-06-20 2012-06-18 1.831 31,433 +748 0.01% 57,540
2012-06-15 2012-06-13 13.645 30,685 +2,245 0.01% 418,705
2012-06-14 2012-06-12 13.364 28,440 +16,270 0.00% 380,079
2012-05-14 2012-05-10 14.263 12,170 +421 0.00% 173,582
2012-05-10 2012-05-08 13.907 11,749 +309 0.00% 163,398
2012-04-23 2012-04-19 15.557 11,440 -928 0.00% 177,970
2012-04-16 2012-04-12 15.201 12,368 +6,184 0.01% 188,007
2012-04-13 2012-04-11 16.948 6,184 +1,237 0.00% 104,804
2011-12-20 2011-12-16 13.924 4,947 +178 0.00% 68,884
2011-11-22 2011-11-18 13.757 4,769 +298 0.00% 65,605
2011-06-14 2011-06-10 17.481 4,471 +1,491 0.00% 78,157
2011-06-10 2011-06-08 18.253 2,980 -596 0.00% 54,393
2011-06-09 2011-06-07 18.420 3,576 -597 0.00% 65,871
2011-05-12 2011-05-09 20.297 4,173 +103 0.00% 84,698
2011-04-28 2011-04-26 20.331 4,070 +1,163 0.00% 82,748
2011-03-02 2011-02-28 19.299 2,907 +2,907 0.00% 56,103
2010-11-29 2010-11-25 20.359 0 -284
2010-11-05 2010-11-03 17.612 284 -1,703 0.00% 5,002
2010-10-22 2010-10-20 17.612 1,987 +284 0.00% 34,995
2010-10-21 2010-10-19 17.859 1,703 -284 0.00% 30,413
2010-10-15 2010-10-13 18.281 1,987 +284 0.00% 36,325
2010-09-07 2010-09-03 17.225 1,703 -5,678 0.00% 29,333
2010-08-10 2010-08-06 14.618 7,381 +5,678 0.00% 107,895
2010-08-06 2010-08-04 14.336 1,703 -284 0.00% 24,414
2010-06-28 2010-06-24 17.154 1,987 +284 0.00% 34,085
2010-06-11 2010-06-09 16.301 1,703 +25 0.00% 27,760
2010-05-27 2010-05-25 18.052 1,678 -1,119 0.00% 30,292
2010-05-25 2010-05-20 17.302 2,797 -560 0.00% 48,393
2010-05-12 2010-05-10 19.482 3,357 +560 0.00% 65,402
2010-04-21 2010-04-19 20.054 2,797 +1,119 0.00% 56,092
2010-03-11 2010-03-09 18.553 1,678 -560 0.00% 31,132
2010-03-05 2010-03-03 17.945 2,238 -1,119 0.00% 40,161
2010-01-26 2010-01-22 15.765 3,357 -601 0.00% 52,922
2010-01-19 2010-01-15 17.981 3,958 -1,678 0.00% 71,168
2010-01-11 2010-01-07 15.550 5,636 -3,916 0.00% 87,640
2010-01-07 2010-01-05 13.763 9,552 +559 0.01% 131,461
2010-01-06 2010-01-04 13.584 8,993 +5,595 0.00% 122,161
2009-12-14 2009-12-10 14.113 3,398 +145 0.00% 47,956
2009-11-11 2009-11-09 10.827 3,253 -5,357 0.00% 35,222
2009-11-10 2009-11-06 10.230 8,610 +5,357 0.00% 88,081
2009-11-03 2009-10-30 9.707 3,253 +2,678 0.00% 31,578
2009-06-10 2009-06-08 6.423 575 +10 0.00% 3,693
2009-02-25 2009-02-23 3.345 565 +14 0.00% 1,890
2008-12-15 2008-12-11 4.452 551 +10 0.00% 2,453
2008-07-23 2008-07-21 7.047 541 +13 0.00% 3,812
2008-06-02 2008-05-29 7.861 528 +10 0.00% 4,151
2008-02-04 2008-01-31 6.716 518 +12 0.00% 3,479
2007-12-17 2007-12-13 9.093 506 +9 0.00% 4,601
2007-10-25 2007-10-23 11.427 497 -994 0.00% 5,679
2007-10-16 2007-10-12 14.766 1,491 +994 0.00% 22,016
2007-06-26 2007-06-22 8.731 497 0.00% 4,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top