History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-20 | 2025-08-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-16 | 2025-07-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-25 | 2025-06-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-16 | 2025-06-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-13 | 2025-06-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-02 | 2025-05-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,000 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,000 | +760 | 0.00% | 10,370 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,240 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,240 | +0 | 0.00% | 8,920 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,240 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,240 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,240 | +0 | 0.00% | 8,760 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,240 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,240 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-29 | 2025-04-25 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,240 | +0 | 0.00% | 7,240 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2025-04-07 | 2025-04-02 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2025-04-01 | 2025-03-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-28 | 2025-03-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-26 | 2025-03-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-25 | 2025-03-21 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 1.691 | 3,240 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-20 | 2025-03-18 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-03-18 | 2025-03-14 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 1.494 | 3,240 | +0 | 0.00% | 4,840 |
| 2025-03-14 | 2025-03-12 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-28 | 2025-02-26 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,240 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-06 | 2025-02-04 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-05 | 2025-02-03 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-04 | 2025-01-28 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-27 | 2025-01-23 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-24 | 2025-01-22 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-23 | 2025-01-21 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-22 | 2025-01-20 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-17 | 2025-01-15 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-13 | 2025-01-09 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-10 | 2025-01-08 | 1.667 | 3,240 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 1.728 | 3,240 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-30 | 2024-12-24 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-12-23 | 2024-12-19 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-19 | 2024-12-17 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-18 | 2024-12-16 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-11 | 2024-12-09 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-03 | 2024-11-29 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-11-28 | 2024-11-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-25 | 2024-11-21 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.778 | 3,240 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-15 | 2024-11-13 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-13 | 2024-11-11 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-11 | 2024-11-07 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-10-31 | 2024-10-29 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-29 | 2024-10-25 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-25 | 2024-10-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-22 | 2024-10-18 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-10-21 | 2024-10-17 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-18 | 2024-10-16 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-10-03 | 2024-09-30 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-13 | 2024-09-11 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-11 | 2024-09-09 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-10 | 2024-09-05 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2024-09-05 | 2024-09-03 | 2.049 | 3,240 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-03 | 2024-08-30 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-30 | 2024-08-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2024-08-22 | 2024-08-20 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-08-20 | 2024-08-16 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-14 | 2024-08-12 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-08-13 | 2024-08-09 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-08 | 2024-08-06 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-07 | 2024-08-05 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-05 | 2024-08-01 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-01 | 2024-07-30 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-30 | 2024-07-26 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-29 | 2024-07-25 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 2.531 | 3,240 | +0 | 0.00% | 8,200 |
| 2024-07-25 | 2024-07-23 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-07-24 | 2024-07-22 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 2.395 | 3,240 | +0 | 0.00% | 7,760 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-19 | 2024-07-17 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-18 | 2024-07-16 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-17 | 2024-07-15 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 2.272 | 3,240 | +0 | 0.00% | 7,360 |
| 2024-07-11 | 2024-07-09 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-07-10 | 2024-07-08 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-07-04 | 2024-07-02 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-26 | 2024-06-24 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-25 | 2024-06-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-06-24 | 2024-06-20 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-13 | 2024-06-11 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-11 | 2024-06-06 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-04 | 2024-05-31 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 3,240 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-05-23 | 2024-05-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-05-17 | 2024-05-14 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-10 | 2024-05-08 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-05-09 | 2024-05-07 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-23 | 2024-04-19 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-04-19 | 2024-04-17 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-04-17 | 2024-04-15 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-04-15 | 2024-04-11 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-12 | 2024-04-10 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-04-11 | 2024-04-09 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-04-08 | 2024-04-03 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-04-03 | 2024-03-28 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2024-04-02 | 2024-03-27 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-03-25 | 2024-03-21 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 2.247 | 3,240 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 2.272 | 3,240 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-03-18 | 2024-03-14 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-15 | 2024-03-13 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 2.457 | 3,240 | +0 | 0.00% | 7,960 |
| 2024-03-13 | 2024-03-11 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-03-12 | 2024-03-08 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-06 | 2024-03-04 | 2.494 | 3,240 | +0 | 0.00% | 8,080 |
| 2024-03-05 | 2024-03-01 | 2.506 | 3,240 | +0 | 0.00% | 8,120 |
| 2024-03-04 | 2024-02-29 | 2.469 | 3,240 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-29 | 2024-02-27 | 2.519 | 3,240 | +0 | 0.00% | 8,160 |
| 2024-02-28 | 2024-02-26 | 2.469 | 3,240 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 3,240 | +0 | 0.00% | 8,080 |
| 2024-02-26 | 2024-02-22 | 2.457 | 3,240 | +0 | 0.00% | 7,960 |
| 2024-02-23 | 2024-02-21 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-22 | 2024-02-20 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 2.519 | 3,240 | +0 | 0.00% | 8,160 |
| 2024-02-19 | 2024-02-15 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-15 | 2024-02-09 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-08 | 2024-02-06 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 2.284 | 3,240 | +0 | 0.00% | 7,400 |
| 2024-02-06 | 2024-02-02 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-05 | 2024-02-01 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-02 | 2024-01-31 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-01 | 2024-01-30 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-01-31 | 2024-01-29 | 2.543 | 3,240 | +0 | 0.00% | 8,240 |
| 2024-01-30 | 2024-01-26 | 2.531 | 3,240 | +0 | 0.00% | 8,200 |
| 2024-01-29 | 2024-01-25 | 2.605 | 3,240 | +0 | 0.00% | 8,440 |
| 2024-01-26 | 2024-01-24 | 2.580 | 3,240 | +0 | 0.00% | 8,360 |
| 2024-01-25 | 2024-01-23 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 2.370 | 3,240 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 2.395 | 3,240 | +0 | 0.00% | 7,760 |
| 2024-01-19 | 2024-01-17 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-18 | 2024-01-16 | 2.568 | 3,240 | +0 | 0.00% | 8,320 |
| 2024-01-17 | 2024-01-15 | 2.568 | 3,240 | +0 | 0.00% | 8,320 |
| 2024-01-16 | 2024-01-12 | 2.605 | 3,240 | +0 | 0.00% | 8,440 |
| 2024-01-15 | 2024-01-11 | 2.790 | 3,240 | +0 | 0.00% | 9,040 |
| 2024-01-12 | 2024-01-10 | 2.765 | 3,240 | +0 | 0.00% | 8,960 |
| 2024-01-11 | 2024-01-09 | 2.840 | 3,240 | +0 | 0.00% | 9,200 |
| 2024-01-10 | 2024-01-08 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2024-01-09 | 2024-01-05 | 3.037 | 3,240 | +0 | 0.00% | 9,840 |
| 2024-01-08 | 2024-01-04 | 3.099 | 3,240 | +0 | 0.00% | 10,040 |
| 2024-01-05 | 2024-01-03 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 3.272 | 3,240 | +0 | 0.00% | 10,600 |
| 2024-01-02 | 2023-12-28 | 3.198 | 3,240 | +0 | 0.00% | 10,360 |
| 2023-12-29 | 2023-12-27 | 3.000 | 3,240 | +0 | 0.00% | 9,720 |
| 2023-12-28 | 2023-12-22 | 3.000 | 3,240 | +0 | 0.00% | 9,720 |
| 2023-12-27 | 2023-12-21 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-22 | 2023-12-20 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 3,240 | +0 | 0.00% | 10,480 |
| 2023-12-19 | 2023-12-15 | 3.222 | 3,240 | +0 | 0.00% | 10,440 |
| 2023-12-18 | 2023-12-14 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-14 | 2023-12-12 | 3.185 | 3,240 | +0 | 0.00% | 10,320 |
| 2023-12-13 | 2023-12-11 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-12 | 2023-12-08 | 3.049 | 3,240 | +0 | 0.00% | 9,880 |
| 2023-12-11 | 2023-12-07 | 3.235 | 3,240 | +0 | 0.00% | 10,480 |
| 2023-12-08 | 2023-12-06 | 3.383 | 3,240 | +0 | 0.00% | 10,960 |
| 2023-12-07 | 2023-12-05 | 2.988 | 3,240 | +0 | 0.00% | 9,680 |
| 2023-12-06 | 2023-12-04 | 3.160 | 3,240 | +0 | 0.00% | 10,240 |
| 2023-12-05 | 2023-12-01 | 3.259 | 3,240 | +0 | 0.00% | 10,560 |
| 2023-12-04 | 2023-11-30 | 3.049 | 3,240 | +0 | 0.00% | 9,880 |
| 2023-12-01 | 2023-11-29 | 3.111 | 3,240 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 3.272 | 3,240 | +0 | 0.00% | 10,600 |
| 2023-11-28 | 2023-11-24 | 3.259 | 3,240 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 3.309 | 3,240 | +0 | 0.00% | 10,720 |
| 2023-11-24 | 2023-11-22 | 3.198 | 3,240 | +0 | 0.00% | 10,360 |
| 2023-11-23 | 2023-11-21 | 3.358 | 3,240 | +0 | 0.00% | 10,880 |
| 2023-11-22 | 2023-11-20 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-11-21 | 2023-11-17 | 3.407 | 3,240 | +0 | 0.00% | 11,040 |
| 2023-11-20 | 2023-11-16 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-16 | 2023-11-14 | 3.568 | 3,240 | +0 | 0.00% | 11,560 |
| 2023-11-15 | 2023-11-13 | 3.556 | 3,240 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 3.444 | 3,240 | +0 | 0.00% | 11,160 |
| 2023-11-13 | 2023-11-09 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-07 | 2023-11-03 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-06 | 2023-11-02 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-11-02 | 2023-10-31 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 3.506 | 3,240 | +0 | 0.00% | 11,360 |
| 2023-10-31 | 2023-10-27 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-10-30 | 2023-10-26 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-10-27 | 2023-10-25 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-10-26 | 2023-10-24 | 3.395 | 3,240 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 3.444 | 3,240 | +0 | 0.00% | 11,160 |
| 2023-10-20 | 2023-10-18 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-10-19 | 2023-10-17 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-10-18 | 2023-10-16 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-10-17 | 2023-10-13 | 3.654 | 3,240 | +0 | 0.00% | 11,840 |
| 2023-10-16 | 2023-10-12 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-13 | 2023-10-11 | 3.704 | 3,240 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-11 | 2023-10-09 | 3.716 | 3,240 | +0 | 0.00% | 12,040 |
| 2023-10-10 | 2023-10-06 | 3.741 | 3,240 | +0 | 0.00% | 12,120 |
| 2023-10-09 | 2023-10-05 | 3.667 | 3,240 | +0 | 0.00% | 11,880 |
| 2023-10-06 | 2023-10-04 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-10-05 | 2023-10-03 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-10-04 | 2023-09-29 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-03 | 2023-09-28 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-09-29 | 2023-09-27 | 3.679 | 3,240 | +0 | 0.00% | 11,920 |
| 2023-09-28 | 2023-09-26 | 3.691 | 3,240 | +0 | 0.00% | 11,960 |
| 2023-09-27 | 2023-09-25 | 3.914 | 3,240 | +0 | 0.00% | 12,680 |
| 2023-09-26 | 2023-09-22 | 3.877 | 3,240 | +0 | 0.00% | 12,560 |
| 2023-09-25 | 2023-09-21 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-09-22 | 2023-09-20 | 3.765 | 3,240 | +0 | 0.00% | 12,200 |
| 2023-09-21 | 2023-09-19 | 3.790 | 3,240 | +0 | 0.00% | 12,280 |
| 2023-09-20 | 2023-09-18 | 3.765 | 3,240 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 3.778 | 3,240 | +0 | 0.00% | 12,240 |
| 2023-09-18 | 2023-09-14 | 3.889 | 3,240 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 3.988 | 3,240 | +0 | 0.00% | 12,920 |
| 2023-09-14 | 2023-09-12 | 3.963 | 3,240 | +0 | 0.00% | 12,840 |
| 2023-09-13 | 2023-09-11 | 3.951 | 3,240 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 4.037 | 3,240 | +0 | 0.00% | 13,080 |
| 2023-09-11 | 2023-09-06 | 4.086 | 3,240 | +0 | 0.00% | 13,240 |
| 2023-09-07 | 2023-09-05 | 4.049 | 3,240 | +0 | 0.00% | 13,120 |
| 2023-09-06 | 2023-09-04 | 4.049 | 3,240 | +0 | 0.00% | 13,120 |
| 2023-09-05 | 2023-08-31 | 4.296 | 3,240 | +0 | 0.00% | 13,920 |
| 2023-09-04 | 2023-08-30 | 4.309 | 3,240 | +0 | 0.00% | 13,960 |
| 2023-08-31 | 2023-08-29 | 4.358 | 3,240 | +0 | 0.00% | 14,120 |
| 2023-08-30 | 2023-08-28 | 4.395 | 3,240 | +0 | 0.00% | 14,240 |
| 2023-08-29 | 2023-08-25 | 4.432 | 3,240 | +0 | 0.00% | 14,360 |
| 2023-08-28 | 2023-08-24 | 4.568 | 3,240 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 4.444 | 3,240 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 3,240 | +0 | 0.00% | 13,680 |
| 2023-08-23 | 2023-08-21 | 5.086 | 3,240 | +0 | 0.00% | 16,480 |
| 2023-08-22 | 2023-08-18 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-21 | 2023-08-17 | 5.321 | 3,240 | +0 | 0.00% | 17,240 |
| 2023-08-18 | 2023-08-16 | 5.247 | 3,240 | +0 | 0.00% | 17,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 3,240 | +0 | 0.00% | 16,960 |
| 2023-08-16 | 2023-08-14 | 5.284 | 3,240 | +0 | 0.00% | 17,120 |
| 2023-08-15 | 2023-08-11 | 5.333 | 3,240 | +0 | 0.00% | 17,280 |
| 2023-08-14 | 2023-08-10 | 5.420 | 3,240 | +0 | 0.00% | 17,560 |
| 2023-08-11 | 2023-08-09 | 5.420 | 3,240 | +0 | 0.00% | 17,560 |
| 2023-08-10 | 2023-08-08 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-09 | 2023-08-07 | 5.346 | 3,240 | +0 | 0.00% | 17,320 |
| 2023-08-08 | 2023-08-04 | 5.346 | 3,240 | +0 | 0.00% | 17,320 |
| 2023-08-07 | 2023-08-03 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-04 | 2023-08-02 | 5.407 | 3,240 | +0 | 0.00% | 17,520 |
| 2023-08-03 | 2023-08-01 | 5.753 | 3,240 | +0 | 0.00% | 18,640 |
| 2023-08-02 | 2023-07-31 | 5.704 | 3,240 | +0 | 0.00% | 18,480 |
| 2023-08-01 | 2023-07-28 | 5.728 | 3,240 | +0 | 0.00% | 18,560 |
| 2023-07-31 | 2023-07-27 | 5.630 | 3,240 | +0 | 0.00% | 18,240 |
| 2023-07-28 | 2023-07-26 | 5.556 | 3,240 | +0 | 0.00% | 18,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-07-26 | 2023-07-24 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 5.580 | 3,240 | +0 | 0.00% | 18,080 |
| 2023-07-21 | 2023-07-19 | 5.593 | 3,240 | +0 | 0.00% | 18,120 |
| 2023-07-20 | 2023-07-18 | 5.593 | 3,240 | +0 | 0.00% | 18,120 |
| 2023-07-19 | 2023-07-14 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-07-18 | 2023-07-13 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-07-14 | 2023-07-12 | 5.568 | 3,240 | +0 | 0.00% | 18,040 |
| 2023-07-13 | 2023-07-11 | 5.679 | 3,240 | +0 | 0.00% | 18,400 |
| 2023-07-12 | 2023-07-10 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-11 | 2023-07-07 | 5.556 | 3,240 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 3,240 | +0 | 0.00% | 17,920 |
| 2023-07-07 | 2023-07-05 | 5.605 | 3,240 | +0 | 0.00% | 18,160 |
| 2023-07-06 | 2023-07-04 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-07-05 | 2023-07-03 | 5.654 | 3,240 | +0 | 0.00% | 18,320 |
| 2023-07-04 | 2023-06-30 | 5.519 | 3,240 | +0 | 0.00% | 17,880 |
| 2023-07-03 | 2023-06-29 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-06-30 | 2023-06-28 | 5.679 | 3,240 | +0 | 0.00% | 18,400 |
| 2023-06-29 | 2023-06-27 | 5.383 | 3,240 | +0 | 0.00% | 17,440 |
| 2023-06-28 | 2023-06-26 | 5.284 | 3,240 | +0 | 0.00% | 17,120 |
| 2023-06-27 | 2023-06-23 | 5.370 | 3,240 | +0 | 0.00% | 17,400 |
| 2023-06-26 | 2023-06-21 | 5.469 | 3,240 | +0 | 0.00% | 17,720 |
| 2023-06-23 | 2023-06-20 | 5.704 | 3,240 | +0 | 0.00% | 18,480 |
| 2023-06-21 | 2023-06-19 | 5.790 | 3,240 | +0 | 0.00% | 18,760 |
| 2023-06-20 | 2023-06-16 | 5.716 | 3,240 | +0 | 0.00% | 18,520 |
| 2023-06-19 | 2023-06-15 | 5.580 | 3,240 | +0 | 0.00% | 18,080 |
| 2023-06-16 | 2023-06-14 | 5.568 | 3,240 | +0 | 0.00% | 18,040 |
| 2023-06-15 | 2023-06-13 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-06-14 | 2023-06-12 | 5.531 | 3,240 | +0 | 0.00% | 17,920 |
| 2023-06-13 | 2023-06-09 | 5.741 | 3,240 | +0 | 0.00% | 18,600 |
| 2023-06-12 | 2023-06-08 | 5.679 | 3,240 | +0 | 0.00% | 18,400 |
| 2023-06-09 | 2023-06-07 | 5.802 | 3,240 | +0 | 0.00% | 18,800 |
| 2023-06-08 | 2023-06-06 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-06-07 | 2023-06-05 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-06-06 | 2023-06-02 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-06-05 | 2023-06-01 | 5.346 | 3,240 | +0 | 0.00% | 17,320 |
| 2023-06-02 | 2023-05-31 | 5.247 | 3,240 | +0 | 0.00% | 17,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 3,240 | +0 | 0.00% | 17,200 |
| 2023-05-31 | 2023-05-29 | 5.272 | 3,240 | +0 | 0.00% | 17,080 |
| 2023-05-30 | 2023-05-25 | 5.309 | 3,240 | +0 | 0.00% | 17,200 |
| 2023-05-29 | 2023-05-24 | 5.420 | 3,240 | +0 | 0.00% | 17,560 |
| 2023-05-25 | 2023-05-23 | 5.432 | 3,240 | +0 | 0.00% | 17,600 |
| 2023-05-24 | 2023-05-22 | 5.531 | 3,240 | +0 | 0.00% | 17,920 |
| 2023-05-23 | 2023-05-19 | 5.481 | 3,240 | +0 | 0.00% | 17,760 |
| 2023-05-22 | 2023-05-18 | 5.556 | 3,240 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 3,240 | +0 | 0.00% | 17,920 |
| 2023-05-18 | 2023-05-16 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-05-17 | 2023-05-15 | 5.716 | 3,240 | +0 | 0.00% | 18,520 |
| 2023-05-16 | 2023-05-12 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-05-15 | 2023-05-11 | 5.790 | 3,240 | +0 | 0.00% | 18,760 |
| 2023-05-12 | 2023-05-10 | 5.802 | 3,240 | +0 | 0.00% | 18,800 |
| 2023-05-11 | 2023-05-09 | 5.790 | 3,240 | +0 | 0.00% | 18,760 |
| 2023-05-10 | 2023-05-08 | 5.975 | 3,240 | +0 | 0.00% | 19,360 |
| 2023-05-09 | 2023-05-05 | 5.901 | 3,240 | +0 | 0.00% | 19,120 |
| 2023-05-08 | 2023-05-04 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-05-05 | 2023-05-03 | 5.938 | 3,240 | +0 | 0.00% | 19,240 |
| 2023-05-04 | 2023-05-02 | 6.296 | 3,240 | +0 | 0.00% | 20,400 |
| 2023-05-03 | 2023-04-28 | 6.086 | 3,240 | +0 | 0.00% | 19,720 |
| 2023-05-02 | 2023-04-27 | 5.914 | 3,240 | +0 | 0.00% | 19,160 |
| 2023-04-28 | 2023-04-26 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-04-27 | 2023-04-25 | 5.469 | 3,240 | +0 | 0.00% | 17,720 |
| 2023-04-26 | 2023-04-24 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-04-25 | 2023-04-21 | 5.679 | 3,240 | +0 | 0.00% | 18,400 |
| 2023-04-24 | 2023-04-20 | 5.926 | 3,240 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 5.864 | 3,240 | +0 | 0.00% | 19,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 3,240 | +0 | 0.00% | 19,240 |
| 2023-04-19 | 2023-04-17 | 5.864 | 3,240 | +0 | 0.00% | 19,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-04-17 | 2023-04-13 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-04-14 | 2023-04-12 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-04-13 | 2023-04-11 | 5.704 | 3,240 | +0 | 0.00% | 18,480 |
| 2023-04-12 | 2023-04-06 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-04-11 | 2023-04-04 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-04-06 | 2023-04-03 | 5.815 | 3,240 | +0 | 0.00% | 18,840 |
| 2023-04-04 | 2023-03-31 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-04-03 | 2023-03-30 | 5.901 | 3,240 | +0 | 0.00% | 19,120 |
| 2023-03-31 | 2023-03-29 | 5.827 | 3,240 | +0 | 0.00% | 18,880 |
| 2023-03-30 | 2023-03-28 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-03-29 | 2023-03-27 | 5.457 | 3,240 | +0 | 0.00% | 17,680 |
| 2023-03-28 | 2023-03-24 | 5.568 | 3,240 | +0 | 0.00% | 18,040 |
| 2023-03-27 | 2023-03-23 | 5.704 | 3,240 | +0 | 0.00% | 18,480 |
| 2023-03-24 | 2023-03-22 | 5.630 | 3,240 | +0 | 0.00% | 18,240 |
| 2023-03-23 | 2023-03-21 | 5.630 | 3,240 | +0 | 0.00% | 18,240 |
| 2023-03-22 | 2023-03-20 | 5.407 | 3,240 | +0 | 0.00% | 17,520 |
| 2023-03-21 | 2023-03-17 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-03-20 | 2023-03-16 | 5.605 | 3,240 | +0 | 0.00% | 18,160 |
| 2023-03-17 | 2023-03-15 | 5.901 | 3,240 | +0 | 0.00% | 19,120 |
| 2023-03-16 | 2023-03-14 | 6.173 | 3,240 | +0 | 0.00% | 20,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 3,240 | +0 | 0.00% | 21,720 |
| 2023-03-14 | 2023-03-10 | 7.111 | 3,240 | +0 | 0.00% | 23,040 |
| 2023-03-13 | 2023-03-09 | 7.556 | 3,240 | +0 | 0.00% | 24,480 |
| 2023-03-10 | 2023-03-08 | 8.395 | 3,240 | +0 | 0.00% | 27,200 |
| 2023-03-09 | 2023-03-07 | 6.580 | 3,240 | +0 | 0.00% | 21,320 |
| 2023-03-08 | 2023-03-06 | 6.753 | 3,240 | +0 | 0.00% | 21,880 |
| 2023-03-07 | 2023-03-03 | 6.975 | 3,240 | +0 | 0.00% | 22,600 |
| 2023-03-06 | 2023-03-02 | 7.148 | 3,240 | +0 | 0.00% | 23,160 |
| 2023-03-03 | 2023-03-01 | 6.901 | 3,240 | +0 | 0.00% | 22,360 |
| 2023-03-02 | 2023-02-28 | 7.160 | 3,240 | +0 | 0.00% | 23,200 |
| 2023-03-01 | 2023-02-27 | 6.210 | 3,240 | +0 | 0.00% | 20,120 |
| 2023-02-28 | 2023-02-24 | 6.210 | 3,240 | +0 | 0.00% | 20,120 |
| 2023-02-27 | 2023-02-23 | 6.333 | 3,240 | -4,860 | 0.00% | 20,520 |
| 2023-02-24 | 2023-02-22 | 6.259 | 8,100 | +4,860 | 0.00% | 50,700 |
| 2022-09-19 | 2022-09-15 | 7.225 | 3,240 | +45 | 0.00% | 23,409 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,195 | +24 | 0.00% | 44,331 |
| 2021-07-08 | 2021-07-06 | 12.816 | 3,171 | -3,964 | 0.00% | 40,638 |
| 2021-05-06 | 2021-05-04 | 12.324 | 7,135 | +3,964 | 0.00% | 87,930 |
| 2021-04-07 | 2021-03-31 | 14.884 | 3,171 | +3,171 | 0.00% | 47,198 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -1,586 | ||
| 2021-01-14 | 2021-01-12 | 15.767 | 1,586 | -1,585 | 0.00% | 25,007 |
| 2020-12-11 | 2020-12-09 | 15.338 | 3,171 | +3,171 | 0.00% | 48,638 |
| 2020-12-10 | 2020-12-08 | 15.187 | 0 | -2,378 | ||
| 2020-12-04 | 2020-12-02 | 14.884 | 2,378 | +2,378 | 0.00% | 35,395 |
| 2020-11-27 | 2020-11-25 | 14.809 | 0 | -28,540 | ||
| 2020-11-24 | 2020-11-20 | 15.591 | 28,540 | -2,378 | 0.00% | 444,958 |
| 2020-11-18 | 2020-11-16 | 14.127 | 30,918 | +2,378 | 0.00% | 436,794 |
| 2020-11-11 | 2020-11-09 | 15.137 | 28,540 | -1,586 | 0.00% | 431,998 |
| 2020-11-10 | 2020-11-06 | 15.010 | 30,126 | -2,378 | 0.00% | 452,205 |
| 2020-11-04 | 2020-11-02 | 14.884 | 32,504 | +3,964 | 0.00% | 483,800 |
| 2020-10-12 | 2020-10-08 | 15.338 | 28,540 | -7,928 | 0.00% | 437,758 |
| 2020-10-09 | 2020-10-07 | 13.749 | 36,468 | -3,964 | 0.01% | 501,401 |
| 2020-09-09 | 2020-09-07 | 13.472 | 40,432 | +11,892 | 0.01% | 544,682 |
| 2020-08-20 | 2020-08-18 | 10.280 | 28,540 | -4,757 | 0.00% | 293,399 |
| 2020-08-18 | 2020-08-14 | 9.662 | 33,297 | -4,756 | 0.00% | 321,722 |
| 2020-08-12 | 2020-08-10 | 9.397 | 38,053 | +9,513 | 0.01% | 357,596 |
| 2020-07-27 | 2020-07-23 | 9.233 | 28,540 | +4,757 | 0.00% | 263,519 |
| 2020-06-26 | 2020-06-23 | 5.676 | 23,783 | -4,757 | 0.00% | 134,998 |
| 2020-05-28 | 2020-05-26 | 5.462 | 28,540 | +4,757 | 0.00% | 155,879 |
| 2020-05-25 | 2020-05-21 | 6.105 | 23,783 | -12,685 | 0.00% | 145,197 |
| 2020-05-19 | 2020-05-15 | 5.638 | 36,468 | +12,685 | 0.01% | 205,620 |
| 2020-05-15 | 2020-05-13 | 5.840 | 23,783 | -4,757 | 0.00% | 138,898 |
| 2020-05-14 | 2020-05-12 | 5.664 | 28,540 | +4,757 | 0.00% | 161,639 |
| 2020-03-30 | 2020-03-26 | 5.992 | 23,783 | -4,757 | 0.00% | 142,497 |
| 2020-03-09 | 2020-03-05 | 6.080 | 28,540 | +4,757 | 0.00% | 173,519 |
| 2020-03-02 | 2020-02-27 | 5.916 | 23,783 | -3,964 | 0.00% | 140,697 |
| 2020-02-21 | 2020-02-19 | 5.941 | 27,747 | +3,964 | 0.00% | 164,848 |
| 2019-04-12 | 2019-04-10 | 4.062 | 23,783 | -4,757 | 0.00% | 96,598 |
| 2018-04-20 | 2018-04-18 | 3.671 | 28,540 | +4,757 | 0.00% | 104,760 |
| 2017-03-03 | 2017-03-01 | 1.854 | 23,783 | -34,090 | 0.00% | 44,099 |
| 2016-03-10 | 2016-03-08 | 2.170 | 57,873 | +23,783 | 0.01% | 125,560 |
| 2015-06-16 | 2015-06-12 | 3.557 | 34,090 | -4,756 | 0.01% | 121,262 |
| 2015-06-11 | 2015-06-09 | 3.280 | 38,846 | +8,720 | 0.01% | 127,399 |
| 2015-05-15 | 2015-05-13 | 3.708 | 30,126 | +7,928 | 0.00% | 111,721 |
| 2015-05-11 | 2015-05-07 | 3.645 | 22,198 | +6,342 | 0.00% | 80,921 |
| 2015-05-05 | 2015-04-30 | 3.961 | 15,856 | -3,964 | 0.00% | 62,802 |
| 2015-04-29 | 2015-04-27 | 4.377 | 19,820 | +3,964 | 0.00% | 86,752 |
| 2015-04-21 | 2015-04-17 | 3.910 | 15,856 | +11,099 | 0.00% | 62,002 |
| 2015-04-16 | 2015-04-14 | 3.999 | 4,757 | -84,034 | 0.00% | 19,021 |
| 2015-04-13 | 2015-04-09 | 3.696 | 88,791 | +4,756 | 0.01% | 328,158 |
| 2015-04-10 | 2015-04-08 | 3.544 | 84,035 | +79,278 | 0.01% | 297,861 |
| 2015-04-08 | 2015-04-01 | 4.226 | 4,757 | -4,756 | 0.00% | 20,101 |
| 2015-03-02 | 2015-02-26 | 3.683 | 9,513 | -7,928 | 0.00% | 35,039 |
| 2015-01-08 | 2015-01-06 | 4.566 | 17,441 | +4,757 | 0.00% | 79,639 |
| 2014-12-09 | 2014-12-05 | 4.856 | 12,684 | +4,756 | 0.00% | 61,598 |
| 2014-12-01 | 2014-11-27 | 5.399 | 7,928 | -39,639 | 0.00% | 42,801 |
| 2014-11-28 | 2014-11-26 | 5.563 | 47,567 | -713,503 | 0.01% | 264,601 |
| 2014-11-26 | 2014-11-24 | 4.919 | 761,070 | +753,142 | 0.12% | 3,744,002 |
| 2014-11-19 | 2014-11-17 | 5.765 | 7,928 | -795,952 | 0.00% | 45,701 |
| 2014-11-18 | 2014-11-14 | 5.701 | 803,880 | +397,976 | 0.13% | 4,583,282 |
| 2014-11-10 | 2014-11-06 | 6.017 | 405,904 | +397,976 | 0.06% | 2,442,241 |
| 2013-01-03 | 2012-12-31 | 3.608 | 7,928 | +7,928 | 0.00% | 28,601 |
| 2012-06-22 | 2012-06-20 | 1.964 | 0 | -7,484 | ||
| 2012-06-19 | 2012-06-15 | 2.004 | 7,484 | +7,484 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy