History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-10-13 | 2025-10-09 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-10-02 | 2025-09-29 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-09-29 | 2025-09-25 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-26 | 2025-09-24 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-25 | 2025-09-23 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-23 | 2025-09-19 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-22 | 2025-09-18 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-09-19 | 2025-09-17 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-18 | 2025-09-16 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-17 | 2025-09-15 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-16 | 2025-09-12 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-11 | 2025-09-09 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-10 | 2025-09-08 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-09 | 2025-09-05 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-08 | 2025-09-04 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-02 | 2025-08-29 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-08-29 | 2025-08-27 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-28 | 2025-08-26 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-27 | 2025-08-25 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-08-26 | 2025-08-22 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-08-25 | 2025-08-21 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-08-22 | 2025-08-20 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-08-21 | 2025-08-19 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-08-20 | 2025-08-18 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-08-19 | 2025-08-15 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-08-18 | 2025-08-14 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-15 | 2025-08-13 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2025-08-13 | 2025-08-11 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-08-12 | 2025-08-08 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-08-11 | 2025-08-07 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-08-08 | 2025-08-06 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-08-07 | 2025-08-05 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-08-05 | 2025-08-01 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-08-01 | 2025-07-30 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-07-31 | 2025-07-29 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-07-30 | 2025-07-28 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-07-29 | 2025-07-25 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-07-25 | 2025-07-23 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-07-23 | 2025-07-21 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-07-21 | 2025-07-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-07-17 | 2025-07-15 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-07-16 | 2025-07-14 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-15 | 2025-07-11 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-14 | 2025-07-10 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2025-07-11 | 2025-07-09 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-07-10 | 2025-07-08 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-07-09 | 2025-07-07 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-07-08 | 2025-07-04 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-07-04 | 2025-07-02 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-07-03 | 2025-06-30 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-07-02 | 2025-06-27 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-30 | 2025-06-26 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-06-27 | 2025-06-25 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-06-26 | 2025-06-24 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-06-25 | 2025-06-23 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-06-23 | 2025-06-19 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-06-20 | 2025-06-18 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-06-19 | 2025-06-17 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-17 | 2025-06-13 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-06-16 | 2025-06-12 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2025-06-13 | 2025-06-11 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-12 | 2025-06-10 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-06-11 | 2025-06-09 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-06-10 | 2025-06-06 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-06-09 | 2025-06-05 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-06-04 | 2025-06-02 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-06-02 | 2025-05-29 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2025-05-30 | 2025-05-28 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-29 | 2025-05-27 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2025-05-27 | 2025-05-23 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-05-26 | 2025-05-22 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 2.469 | 15,000 | +0 | 0.00% | 37,037 |
| 2025-05-22 | 2025-05-20 | 2.593 | 15,000 | +2,850 | 0.00% | 38,889 |
| 2025-05-21 | 2025-05-19 | 2.617 | 12,150 | +0 | 0.00% | 31,800 |
| 2025-05-20 | 2025-05-16 | 2.753 | 12,150 | +0 | 0.00% | 33,450 |
| 2025-05-19 | 2025-05-15 | 2.630 | 12,150 | +0 | 0.00% | 31,950 |
| 2025-05-16 | 2025-05-14 | 2.630 | 12,150 | +0 | 0.00% | 31,950 |
| 2025-05-15 | 2025-05-13 | 2.630 | 12,150 | +0 | 0.00% | 31,950 |
| 2025-05-14 | 2025-05-12 | 2.630 | 12,150 | +0 | 0.00% | 31,950 |
| 2025-05-13 | 2025-05-09 | 2.691 | 12,150 | +0 | 0.00% | 32,700 |
| 2025-05-12 | 2025-05-08 | 2.778 | 12,150 | +0 | 0.00% | 33,750 |
| 2025-05-09 | 2025-05-07 | 2.864 | 12,150 | +0 | 0.00% | 34,800 |
| 2025-05-08 | 2025-05-06 | 2.704 | 12,150 | +0 | 0.00% | 32,850 |
| 2025-05-07 | 2025-05-02 | 2.741 | 12,150 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 2.556 | 12,150 | +0 | 0.00% | 31,050 |
| 2025-05-02 | 2025-04-29 | 2.358 | 12,150 | +0 | 0.00% | 28,650 |
| 2025-04-30 | 2025-04-28 | 2.358 | 12,150 | +0 | 0.00% | 28,650 |
| 2025-04-29 | 2025-04-25 | 2.333 | 12,150 | +0 | 0.00% | 28,350 |
| 2025-04-28 | 2025-04-24 | 2.346 | 12,150 | +0 | 0.00% | 28,500 |
| 2025-04-25 | 2025-04-23 | 2.309 | 12,150 | +0 | 0.00% | 28,050 |
| 2025-04-24 | 2025-04-22 | 2.235 | 12,150 | +0 | 0.00% | 27,150 |
| 2025-04-23 | 2025-04-17 | 2.173 | 12,150 | +0 | 0.00% | 26,400 |
| 2025-04-22 | 2025-04-16 | 2.407 | 12,150 | +0 | 0.00% | 29,250 |
| 2025-04-17 | 2025-04-15 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2025-04-16 | 2025-04-14 | 2.025 | 12,150 | +0 | 0.00% | 24,600 |
| 2025-04-15 | 2025-04-11 | 1.988 | 12,150 | +0 | 0.00% | 24,150 |
| 2025-04-14 | 2025-04-10 | 2.012 | 12,150 | +0 | 0.00% | 24,450 |
| 2025-04-11 | 2025-04-09 | 2.000 | 12,150 | +0 | 0.00% | 24,300 |
| 2025-04-10 | 2025-04-08 | 2.062 | 12,150 | +0 | 0.00% | 25,050 |
| 2025-04-09 | 2025-04-07 | 1.926 | 12,150 | +0 | 0.00% | 23,400 |
| 2025-04-08 | 2025-04-03 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2025-04-07 | 2025-04-02 | 2.037 | 12,150 | +0 | 0.00% | 24,750 |
| 2025-04-03 | 2025-04-01 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 12,150 | +0 | 0.00% | 21,900 |
| 2025-04-01 | 2025-03-28 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 12,150 | +0 | 0.00% | 20,850 |
| 2025-03-28 | 2025-03-26 | 1.741 | 12,150 | +0 | 0.00% | 21,150 |
| 2025-03-27 | 2025-03-25 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-03-26 | 2025-03-24 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-03-25 | 2025-03-21 | 1.642 | 12,150 | +0 | 0.00% | 19,950 |
| 2025-03-24 | 2025-03-20 | 1.691 | 12,150 | +0 | 0.00% | 20,550 |
| 2025-03-21 | 2025-03-19 | 1.716 | 12,150 | +0 | 0.00% | 20,850 |
| 2025-03-20 | 2025-03-18 | 1.704 | 12,150 | +0 | 0.00% | 20,700 |
| 2025-03-19 | 2025-03-17 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.519 | 12,150 | +0 | 0.00% | 18,450 |
| 2025-03-17 | 2025-03-13 | 1.494 | 12,150 | +0 | 0.00% | 18,150 |
| 2025-03-14 | 2025-03-12 | 1.519 | 12,150 | +0 | 0.00% | 18,450 |
| 2025-03-13 | 2025-03-11 | 1.531 | 12,150 | +0 | 0.00% | 18,600 |
| 2025-03-12 | 2025-03-10 | 1.543 | 12,150 | +0 | 0.00% | 18,750 |
| 2025-03-11 | 2025-03-07 | 1.543 | 12,150 | +0 | 0.00% | 18,750 |
| 2025-03-10 | 2025-03-06 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-03-07 | 2025-03-05 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 1.543 | 12,150 | +0 | 0.00% | 18,750 |
| 2025-03-05 | 2025-03-03 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-03-03 | 2025-02-27 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 1.543 | 12,150 | +0 | 0.00% | 18,750 |
| 2025-02-27 | 2025-02-25 | 1.519 | 12,150 | +0 | 0.00% | 18,450 |
| 2025-02-26 | 2025-02-24 | 1.593 | 12,150 | +0 | 0.00% | 19,350 |
| 2025-02-25 | 2025-02-21 | 1.593 | 12,150 | +0 | 0.00% | 19,350 |
| 2025-02-24 | 2025-02-20 | 1.593 | 12,150 | +0 | 0.00% | 19,350 |
| 2025-02-21 | 2025-02-19 | 1.630 | 12,150 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 1.679 | 12,150 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-02-18 | 2025-02-14 | 1.531 | 12,150 | +0 | 0.00% | 18,600 |
| 2025-02-17 | 2025-02-13 | 1.531 | 12,150 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 1.531 | 12,150 | +0 | 0.00% | 18,600 |
| 2025-02-13 | 2025-02-11 | 1.531 | 12,150 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-02-11 | 2025-02-07 | 1.543 | 12,150 | +0 | 0.00% | 18,750 |
| 2025-02-10 | 2025-02-06 | 1.556 | 12,150 | +0 | 0.00% | 18,900 |
| 2025-02-07 | 2025-02-05 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 1.605 | 12,150 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-27 | 2025-01-23 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-24 | 2025-01-22 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-23 | 2025-01-21 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-22 | 2025-01-20 | 1.642 | 12,150 | +0 | 0.00% | 19,950 |
| 2025-01-21 | 2025-01-17 | 1.642 | 12,150 | +0 | 0.00% | 19,950 |
| 2025-01-20 | 2025-01-16 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-17 | 2025-01-15 | 1.605 | 12,150 | +0 | 0.00% | 19,500 |
| 2025-01-16 | 2025-01-14 | 1.617 | 12,150 | +0 | 0.00% | 19,650 |
| 2025-01-15 | 2025-01-13 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 1.580 | 12,150 | +0 | 0.00% | 19,200 |
| 2025-01-13 | 2025-01-09 | 1.642 | 12,150 | +0 | 0.00% | 19,950 |
| 2025-01-10 | 2025-01-08 | 1.667 | 12,150 | +0 | 0.00% | 20,250 |
| 2025-01-09 | 2025-01-07 | 1.679 | 12,150 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 1.679 | 12,150 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 1.704 | 12,150 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 1.728 | 12,150 | +0 | 0.00% | 21,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 12,150 | +0 | 0.00% | 21,450 |
| 2025-01-02 | 2024-12-27 | 1.802 | 12,150 | +0 | 0.00% | 21,900 |
| 2024-12-30 | 2024-12-24 | 1.802 | 12,150 | +0 | 0.00% | 21,900 |
| 2024-12-27 | 2024-12-20 | 1.753 | 12,150 | +0 | 0.00% | 21,300 |
| 2024-12-23 | 2024-12-19 | 1.815 | 12,150 | +0 | 0.00% | 22,050 |
| 2024-12-20 | 2024-12-18 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-12-18 | 2024-12-16 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 12,150 | +0 | 0.00% | 23,100 |
| 2024-12-16 | 2024-12-12 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-12-12 | 2024-12-10 | 1.864 | 12,150 | +0 | 0.00% | 22,650 |
| 2024-12-11 | 2024-12-09 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-12-10 | 2024-12-06 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-12-04 | 2024-12-02 | 1.864 | 12,150 | +0 | 0.00% | 22,650 |
| 2024-12-03 | 2024-11-29 | 1.840 | 12,150 | +0 | 0.00% | 22,350 |
| 2024-12-02 | 2024-11-28 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 12,150 | +0 | 0.00% | 22,650 |
| 2024-11-28 | 2024-11-26 | 1.741 | 12,150 | +0 | 0.00% | 21,150 |
| 2024-11-27 | 2024-11-25 | 1.741 | 12,150 | +0 | 0.00% | 21,150 |
| 2024-11-26 | 2024-11-22 | 1.741 | 12,150 | +0 | 0.00% | 21,150 |
| 2024-11-25 | 2024-11-21 | 1.765 | 12,150 | +0 | 0.00% | 21,450 |
| 2024-11-22 | 2024-11-20 | 1.753 | 12,150 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 1.790 | 12,150 | +0 | 0.00% | 21,750 |
| 2024-11-20 | 2024-11-18 | 1.778 | 12,150 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 1.790 | 12,150 | +0 | 0.00% | 21,750 |
| 2024-11-18 | 2024-11-14 | 1.765 | 12,150 | +0 | 0.00% | 21,450 |
| 2024-11-15 | 2024-11-13 | 1.802 | 12,150 | +0 | 0.00% | 21,900 |
| 2024-11-14 | 2024-11-12 | 1.802 | 12,150 | +0 | 0.00% | 21,900 |
| 2024-11-13 | 2024-11-11 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-11-12 | 2024-11-08 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 1.790 | 12,150 | +0 | 0.00% | 21,750 |
| 2024-11-05 | 2024-11-01 | 1.790 | 12,150 | +0 | 0.00% | 21,750 |
| 2024-11-04 | 2024-10-31 | 1.790 | 12,150 | +0 | 0.00% | 21,750 |
| 2024-11-01 | 2024-10-30 | 1.815 | 12,150 | +0 | 0.00% | 22,050 |
| 2024-10-31 | 2024-10-29 | 1.827 | 12,150 | +0 | 0.00% | 22,200 |
| 2024-10-30 | 2024-10-28 | 1.840 | 12,150 | +0 | 0.00% | 22,350 |
| 2024-10-29 | 2024-10-25 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 12,150 | +0 | 0.00% | 22,350 |
| 2024-10-25 | 2024-10-23 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-10-24 | 2024-10-22 | 1.852 | 12,150 | +0 | 0.00% | 22,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 12,150 | +0 | 0.00% | 22,650 |
| 2024-10-22 | 2024-10-18 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 1.864 | 12,150 | +0 | 0.00% | 22,650 |
| 2024-10-18 | 2024-10-16 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-10-17 | 2024-10-15 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-10-16 | 2024-10-14 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-10-15 | 2024-10-10 | 1.901 | 12,150 | +0 | 0.00% | 23,100 |
| 2024-10-14 | 2024-10-09 | 1.951 | 12,150 | +0 | 0.00% | 23,700 |
| 2024-10-10 | 2024-10-08 | 2.037 | 12,150 | +0 | 0.00% | 24,750 |
| 2024-10-09 | 2024-10-07 | 2.222 | 12,150 | +0 | 0.00% | 27,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 12,150 | +0 | 0.00% | 25,800 |
| 2024-10-07 | 2024-10-03 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-10-04 | 2024-10-02 | 2.210 | 12,150 | +0 | 0.00% | 26,850 |
| 2024-10-03 | 2024-09-30 | 2.074 | 12,150 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 2.074 | 12,150 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 2.025 | 12,150 | +0 | 0.00% | 24,600 |
| 2024-09-27 | 2024-09-25 | 1.975 | 12,150 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 12,150 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 12,150 | +0 | 0.00% | 23,400 |
| 2024-09-24 | 2024-09-20 | 1.963 | 12,150 | +0 | 0.00% | 23,850 |
| 2024-09-23 | 2024-09-19 | 1.963 | 12,150 | +0 | 0.00% | 23,850 |
| 2024-09-20 | 2024-09-17 | 1.926 | 12,150 | +0 | 0.00% | 23,400 |
| 2024-09-19 | 2024-09-16 | 1.951 | 12,150 | +0 | 0.00% | 23,700 |
| 2024-09-17 | 2024-09-13 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-09-16 | 2024-09-12 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-09-13 | 2024-09-11 | 1.901 | 12,150 | +0 | 0.00% | 23,100 |
| 2024-09-12 | 2024-09-10 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-09-11 | 2024-09-09 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-09-10 | 2024-09-05 | 2.000 | 12,150 | +0 | 0.00% | 24,300 |
| 2024-09-09 | 2024-09-04 | 1.988 | 12,150 | +0 | 0.00% | 24,150 |
| 2024-09-05 | 2024-09-03 | 2.049 | 12,150 | +0 | 0.00% | 24,900 |
| 2024-09-04 | 2024-09-02 | 2.025 | 12,150 | +0 | 0.00% | 24,600 |
| 2024-09-03 | 2024-08-30 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-09-02 | 2024-08-29 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-08-30 | 2024-08-28 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-08-29 | 2024-08-27 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-08-28 | 2024-08-26 | 2.074 | 12,150 | +0 | 0.00% | 25,200 |
| 2024-08-27 | 2024-08-23 | 2.074 | 12,150 | +0 | 0.00% | 25,200 |
| 2024-08-26 | 2024-08-22 | 2.025 | 12,150 | +0 | 0.00% | 24,600 |
| 2024-08-23 | 2024-08-21 | 2.012 | 12,150 | +0 | 0.00% | 24,450 |
| 2024-08-22 | 2024-08-20 | 2.000 | 12,150 | +0 | 0.00% | 24,300 |
| 2024-08-21 | 2024-08-19 | 2.062 | 12,150 | +0 | 0.00% | 25,050 |
| 2024-08-20 | 2024-08-16 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-08-19 | 2024-08-15 | 2.074 | 12,150 | +0 | 0.00% | 25,200 |
| 2024-08-16 | 2024-08-14 | 2.123 | 12,150 | +0 | 0.00% | 25,800 |
| 2024-08-15 | 2024-08-13 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-08-14 | 2024-08-12 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-08-13 | 2024-08-09 | 2.173 | 12,150 | +0 | 0.00% | 26,400 |
| 2024-08-12 | 2024-08-08 | 2.185 | 12,150 | +0 | 0.00% | 26,550 |
| 2024-08-09 | 2024-08-07 | 2.210 | 12,150 | +0 | 0.00% | 26,850 |
| 2024-08-08 | 2024-08-06 | 2.210 | 12,150 | +0 | 0.00% | 26,850 |
| 2024-08-07 | 2024-08-05 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-08-06 | 2024-08-02 | 2.210 | 12,150 | +0 | 0.00% | 26,850 |
| 2024-08-05 | 2024-08-01 | 2.222 | 12,150 | +0 | 0.00% | 27,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-08-01 | 2024-07-30 | 2.333 | 12,150 | +0 | 0.00% | 28,350 |
| 2024-07-31 | 2024-07-29 | 2.383 | 12,150 | +0 | 0.00% | 28,950 |
| 2024-07-30 | 2024-07-26 | 2.383 | 12,150 | +0 | 0.00% | 28,950 |
| 2024-07-29 | 2024-07-25 | 2.420 | 12,150 | +0 | 0.00% | 29,400 |
| 2024-07-26 | 2024-07-24 | 2.531 | 12,150 | +0 | 0.00% | 30,750 |
| 2024-07-25 | 2024-07-23 | 2.358 | 12,150 | +0 | 0.00% | 28,650 |
| 2024-07-24 | 2024-07-22 | 2.346 | 12,150 | +0 | 0.00% | 28,500 |
| 2024-07-23 | 2024-07-19 | 2.395 | 12,150 | +0 | 0.00% | 29,100 |
| 2024-07-22 | 2024-07-18 | 2.420 | 12,150 | +0 | 0.00% | 29,400 |
| 2024-07-19 | 2024-07-17 | 2.383 | 12,150 | +0 | 0.00% | 28,950 |
| 2024-07-18 | 2024-07-16 | 2.383 | 12,150 | +0 | 0.00% | 28,950 |
| 2024-07-17 | 2024-07-15 | 2.346 | 12,150 | +0 | 0.00% | 28,500 |
| 2024-07-16 | 2024-07-12 | 2.346 | 12,150 | +0 | 0.00% | 28,500 |
| 2024-07-15 | 2024-07-11 | 2.309 | 12,150 | +0 | 0.00% | 28,050 |
| 2024-07-12 | 2024-07-10 | 2.272 | 12,150 | +0 | 0.00% | 27,600 |
| 2024-07-11 | 2024-07-09 | 2.210 | 12,150 | +0 | 0.00% | 26,850 |
| 2024-07-10 | 2024-07-08 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-07-09 | 2024-07-05 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-07-08 | 2024-07-04 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-07-05 | 2024-07-03 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-07-04 | 2024-07-02 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-07-03 | 2024-06-28 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-07-02 | 2024-06-27 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-06-28 | 2024-06-26 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-06-27 | 2024-06-25 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-06-26 | 2024-06-24 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-06-25 | 2024-06-21 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-06-24 | 2024-06-20 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-21 | 2024-06-19 | 2.185 | 12,150 | +0 | 0.00% | 26,550 |
| 2024-06-20 | 2024-06-18 | 2.160 | 12,150 | +0 | 0.00% | 26,250 |
| 2024-06-19 | 2024-06-17 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-18 | 2024-06-14 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-17 | 2024-06-13 | 2.136 | 12,150 | +0 | 0.00% | 25,950 |
| 2024-06-14 | 2024-06-12 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-06-13 | 2024-06-11 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-06-12 | 2024-06-07 | 2.123 | 12,150 | +0 | 0.00% | 25,800 |
| 2024-06-11 | 2024-06-06 | 2.123 | 12,150 | +0 | 0.00% | 25,800 |
| 2024-06-07 | 2024-06-05 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-06 | 2024-06-04 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-05 | 2024-06-03 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-06-04 | 2024-05-31 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-06-03 | 2024-05-30 | 2.160 | 12,150 | +0 | 0.00% | 26,250 |
| 2024-05-31 | 2024-05-29 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-05-30 | 2024-05-28 | 2.160 | 12,150 | +0 | 0.00% | 26,250 |
| 2024-05-29 | 2024-05-27 | 2.222 | 12,150 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 12,150 | +0 | 0.00% | 27,450 |
| 2024-05-27 | 2024-05-23 | 2.333 | 12,150 | +0 | 0.00% | 28,350 |
| 2024-05-24 | 2024-05-22 | 2.358 | 12,150 | +0 | 0.00% | 28,650 |
| 2024-05-23 | 2024-05-21 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-05-22 | 2024-05-20 | 2.333 | 12,150 | +0 | 0.00% | 28,350 |
| 2024-05-21 | 2024-05-17 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-05-20 | 2024-05-16 | 2.062 | 12,150 | +0 | 0.00% | 25,050 |
| 2024-05-17 | 2024-05-14 | 2.086 | 12,150 | +0 | 0.00% | 25,350 |
| 2024-05-16 | 2024-05-13 | 2.099 | 12,150 | +0 | 0.00% | 25,500 |
| 2024-05-14 | 2024-05-10 | 2.160 | 12,150 | +0 | 0.00% | 26,250 |
| 2024-05-13 | 2024-05-09 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-05-10 | 2024-05-08 | 2.173 | 12,150 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 2.148 | 12,150 | +0 | 0.00% | 26,100 |
| 2024-05-08 | 2024-05-06 | 1.975 | 12,150 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-05-06 | 2024-05-02 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-05-03 | 2024-04-30 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-05-02 | 2024-04-29 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-04-30 | 2024-04-26 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-04-29 | 2024-04-25 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-04-26 | 2024-04-24 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-04-25 | 2024-04-23 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-04-24 | 2024-04-22 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-04-23 | 2024-04-19 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-04-22 | 2024-04-18 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-04-19 | 2024-04-17 | 1.877 | 12,150 | +0 | 0.00% | 22,800 |
| 2024-04-18 | 2024-04-16 | 1.840 | 12,150 | +0 | 0.00% | 22,350 |
| 2024-04-17 | 2024-04-15 | 1.889 | 12,150 | +0 | 0.00% | 22,950 |
| 2024-04-16 | 2024-04-12 | 1.901 | 12,150 | +0 | 0.00% | 23,100 |
| 2024-04-15 | 2024-04-11 | 1.914 | 12,150 | +0 | 0.00% | 23,250 |
| 2024-04-12 | 2024-04-10 | 1.938 | 12,150 | +0 | 0.00% | 23,550 |
| 2024-04-11 | 2024-04-09 | 1.988 | 12,150 | +0 | 0.00% | 24,150 |
| 2024-04-10 | 2024-04-08 | 2.000 | 12,150 | +0 | 0.00% | 24,300 |
| 2024-04-09 | 2024-04-05 | 1.963 | 12,150 | +0 | 0.00% | 23,850 |
| 2024-04-08 | 2024-04-03 | 1.951 | 12,150 | +0 | 0.00% | 23,700 |
| 2024-04-05 | 2024-04-02 | 1.963 | 12,150 | +0 | 0.00% | 23,850 |
| 2024-04-03 | 2024-03-28 | 2.012 | 12,150 | +0 | 0.00% | 24,450 |
| 2024-04-02 | 2024-03-27 | 2.111 | 12,150 | +0 | 0.00% | 25,650 |
| 2024-03-28 | 2024-03-26 | 2.173 | 12,150 | +0 | 0.00% | 26,400 |
| 2024-03-27 | 2024-03-25 | 2.173 | 12,150 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 2.198 | 12,150 | +0 | 0.00% | 26,700 |
| 2024-03-25 | 2024-03-21 | 2.222 | 12,150 | -810 | 0.00% | 27,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 12,960 | +9,720 | 0.00% | 86,880 |
| 2023-03-13 | 2023-03-09 | 7.556 | 3,240 | +810 | 0.00% | 24,480 |
| 2023-03-10 | 2023-03-08 | 8.395 | 2,430 | -8,910 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 6.852 | 11,340 | +8,910 | 0.00% | 77,700 |
| 2022-12-30 | 2022-12-28 | 6.704 | 2,430 | -10,530 | 0.00% | 16,290 |
| 2022-12-29 | 2022-12-23 | 6.543 | 12,960 | +10,530 | 0.00% | 84,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 2,430 | +34 | 0.00% | 17,556 |
| 2022-07-12 | 2022-07-08 | 7.538 | 2,396 | +1,597 | 0.00% | 18,061 |
| 2022-03-18 | 2022-03-16 | 9.040 | 799 | -4,791 | 0.00% | 7,223 |
| 2022-03-17 | 2022-03-15 | 7.513 | 5,590 | +4,791 | 0.00% | 41,997 |
| 2022-03-04 | 2022-03-02 | 10.455 | 799 | -1,597 | 0.00% | 8,354 |
| 2022-03-03 | 2022-03-01 | 11.495 | 2,396 | -3,194 | 0.00% | 27,541 |
| 2022-03-02 | 2022-02-28 | 10.393 | 5,590 | +1,597 | 0.00% | 58,096 |
| 2022-02-16 | 2022-02-14 | 10.518 | 3,993 | +1,597 | 0.00% | 41,998 |
| 2022-02-15 | 2022-02-11 | 10.731 | 2,396 | -799 | 0.00% | 25,711 |
| 2022-02-11 | 2022-02-09 | 10.380 | 3,195 | +1,598 | 0.00% | 33,165 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,597 | +798 | 0.00% | 16,357 |
| 2021-09-13 | 2021-09-09 | 13.875 | 799 | +6 | 0.00% | 11,086 |
| 2021-07-26 | 2021-07-22 | 14.708 | 793 | -793 | 0.00% | 11,663 |
| 2021-07-12 | 2021-07-08 | 13.068 | 1,586 | +793 | 0.00% | 20,726 |
| 2021-03-31 | 2021-03-29 | 16.095 | 793 | -793 | 0.00% | 12,764 |
| 2021-03-10 | 2021-03-08 | 14.531 | 1,586 | +793 | 0.00% | 23,046 |
| 2021-03-09 | 2021-03-05 | 16.146 | 793 | +793 | 0.00% | 12,804 |
| 2021-03-03 | 2021-03-01 | 18.240 | 0 | -3,964 | ||
| 2021-02-05 | 2021-02-03 | 20.434 | 3,964 | -793 | 0.00% | 81,002 |
| 2021-01-21 | 2021-01-19 | 19.299 | 4,757 | +793 | 0.00% | 91,806 |
| 2021-01-15 | 2021-01-13 | 17.785 | 3,964 | -1,585 | 0.00% | 70,502 |
| 2021-01-06 | 2021-01-04 | 15.389 | 5,549 | -3,172 | 0.00% | 85,393 |
| 2020-12-22 | 2020-12-18 | 14.329 | 8,721 | +2,379 | 0.00% | 124,966 |
| 2020-11-30 | 2020-11-26 | 14.405 | 6,342 | +793 | 0.00% | 91,356 |
| 2020-11-25 | 2020-11-23 | 16.070 | 5,549 | +3,963 | 0.00% | 89,173 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | +1,586 | 0.00% | 24,727 |
| 2020-09-08 | 2020-09-04 | 16.499 | 0 | -13,477 | ||
| 2020-09-07 | 2020-09-03 | 16.398 | 13,477 | +13,477 | 0.00% | 220,996 |
| 2020-09-02 | 2020-08-31 | 13.245 | 0 | -17,441 | ||
| 2020-08-27 | 2020-08-25 | 11.428 | 17,441 | +17,441 | 0.00% | 199,318 |
| 2020-07-22 | 2020-07-20 | 8.943 | 0 | -6,342 | ||
| 2020-07-14 | 2020-07-10 | 7.442 | 6,342 | -7,928 | 0.00% | 47,198 |
| 2020-07-13 | 2020-07-09 | 6.963 | 14,270 | -5,550 | 0.00% | 99,360 |
| 2020-07-09 | 2020-07-07 | 6.244 | 19,820 | +5,550 | 0.00% | 123,753 |
| 2020-07-08 | 2020-07-06 | 6.673 | 14,270 | -8,721 | 0.00% | 95,220 |
| 2020-04-14 | 2020-04-08 | 6.496 | 22,991 | -7,927 | 0.00% | 149,352 |
| 2020-04-09 | 2020-04-07 | 6.383 | 30,918 | +792 | 0.00% | 197,337 |
| 2020-04-02 | 2020-03-31 | 6.105 | 30,126 | +7,928 | 0.00% | 183,922 |
| 2020-04-01 | 2020-03-30 | 5.891 | 22,198 | -7,928 | 0.00% | 130,761 |
| 2020-03-31 | 2020-03-27 | 5.563 | 30,126 | +7,928 | 0.00% | 167,582 |
| 2020-03-02 | 2020-02-27 | 5.916 | 22,198 | -1,585 | 0.00% | 131,321 |
| 2020-02-28 | 2020-02-26 | 5.828 | 23,783 | +1,585 | 0.00% | 138,598 |
| 2020-02-20 | 2020-02-18 | 5.928 | 22,198 | +7,928 | 0.00% | 131,601 |
| 2020-02-18 | 2020-02-14 | 6.092 | 14,270 | +7,928 | 0.00% | 86,940 |
| 2020-02-17 | 2020-02-13 | 6.357 | 6,342 | -1,586 | 0.00% | 40,318 |
| 2020-02-14 | 2020-02-12 | 6.559 | 7,928 | -2,378 | 0.00% | 52,001 |
| 2020-02-12 | 2020-02-10 | 8.451 | 10,306 | +10,306 | 0.00% | 87,099 |
| 2019-06-18 | 2019-06-14 | 4.390 | 0 | -3,171 | ||
| 2019-06-17 | 2019-06-13 | 4.213 | 3,171 | -16,649 | 0.00% | 13,359 |
| 2019-06-14 | 2019-06-12 | 4.188 | 19,820 | +19,820 | 0.00% | 83,002 |
| 2019-03-20 | 2019-03-18 | 3.582 | 0 | -7,928 | ||
| 2019-03-08 | 2019-03-06 | 3.570 | 7,928 | +7,928 | 0.00% | 28,301 |
| 2017-11-24 | 2017-11-22 | 3.860 | 0 | -15,856 | ||
| 2017-10-19 | 2017-10-17 | 3.683 | 15,856 | -7,927 | 0.00% | 58,401 |
| 2017-09-27 | 2017-09-25 | 3.153 | 23,783 | -39,639 | 0.00% | 74,999 |
| 2017-09-21 | 2017-09-19 | 3.078 | 63,422 | -6,343 | 0.01% | 195,199 |
| 2017-09-15 | 2017-09-13 | 2.699 | 69,765 | +39,639 | 0.01% | 188,321 |
| 2017-09-04 | 2017-08-31 | 2.863 | 30,126 | +3,171 | 0.00% | 86,261 |
| 2017-09-01 | 2017-08-30 | 2.863 | 26,955 | +3,172 | 0.00% | 77,181 |
| 2017-08-14 | 2017-08-10 | 3.217 | 23,783 | -158,557 | 0.00% | 76,499 |
| 2017-07-19 | 2017-07-17 | 3.406 | 182,340 | +15,856 | 0.03% | 621,001 |
| 2017-07-06 | 2017-07-04 | 3.570 | 166,484 | +79,278 | 0.03% | 594,300 |
| 2017-06-28 | 2017-06-26 | 3.885 | 87,206 | -15,856 | 0.01% | 338,800 |
| 2017-06-22 | 2017-06-20 | 3.582 | 103,062 | +39,640 | 0.02% | 369,202 |
| 2017-06-21 | 2017-06-19 | 3.683 | 63,422 | +38,053 | 0.01% | 233,598 |
| 2017-06-19 | 2017-06-15 | 3.305 | 25,369 | +1,586 | 0.00% | 83,840 |
| 2017-05-31 | 2017-05-26 | 3.027 | 23,783 | -15,856 | 0.00% | 71,999 |
| 2017-05-29 | 2017-05-25 | 2.800 | 39,639 | -7,928 | 0.01% | 111,000 |
| 2017-04-20 | 2017-04-18 | 2.069 | 47,567 | -7,928 | 0.01% | 98,400 |
| 2017-03-23 | 2017-03-21 | 1.867 | 55,495 | -11,099 | 0.01% | 103,601 |
| 2017-03-20 | 2017-03-16 | 1.829 | 66,594 | +31,712 | 0.01% | 121,801 |
| 2017-03-08 | 2017-03-06 | 1.804 | 34,882 | +11,099 | 0.01% | 62,919 |
| 2017-02-22 | 2017-02-20 | 1.879 | 23,783 | -11,099 | 0.00% | 44,699 |
| 2017-01-10 | 2017-01-06 | 1.678 | 34,882 | -23,784 | 0.01% | 58,519 |
| 2016-12-13 | 2016-12-09 | 2.069 | 58,666 | -19,819 | 0.01% | 121,360 |
| 2016-07-21 | 2016-07-19 | 1.753 | 78,485 | -20,613 | 0.01% | 137,609 |
| 2016-07-12 | 2016-07-08 | 1.753 | 99,098 | +11,099 | 0.02% | 173,751 |
| 2016-06-23 | 2016-06-21 | 1.804 | 87,999 | -13,477 | 0.01% | 158,731 |
| 2016-06-15 | 2016-06-13 | 1.779 | 101,476 | -7,928 | 0.02% | 180,480 |
| 2016-05-20 | 2016-05-18 | 1.842 | 109,404 | -7,928 | 0.02% | 201,480 |
| 2016-05-17 | 2016-05-13 | 2.081 | 117,332 | +11,099 | 0.02% | 244,201 |
| 2016-05-16 | 2016-05-12 | 2.144 | 106,233 | +16,649 | 0.02% | 227,801 |
| 2016-04-22 | 2016-04-20 | 2.170 | 89,584 | +19,819 | 0.01% | 194,360 |
| 2016-04-18 | 2016-04-14 | 2.182 | 69,765 | +6,343 | 0.01% | 152,241 |
| 2016-04-15 | 2016-04-13 | 2.233 | 63,422 | +12,684 | 0.01% | 141,599 |
| 2016-04-14 | 2016-04-12 | 2.270 | 50,738 | -17,441 | 0.01% | 115,200 |
| 2016-04-13 | 2016-04-11 | 2.069 | 68,179 | +7,928 | 0.01% | 141,040 |
| 2016-04-12 | 2016-04-08 | 2.031 | 60,251 | +12,684 | 0.01% | 122,359 |
| 2016-04-11 | 2016-04-07 | 2.144 | 47,567 | +4,757 | 0.01% | 102,000 |
| 2016-04-07 | 2016-04-05 | 2.649 | 42,810 | -28,540 | 0.01% | 113,400 |
| 2016-04-06 | 2016-04-01 | 2.397 | 71,350 | -9,514 | 0.01% | 170,999 |
| 2016-04-01 | 2016-03-30 | 2.170 | 80,864 | +8,721 | 0.01% | 175,441 |
| 2016-03-31 | 2016-03-29 | 2.182 | 72,143 | +3,171 | 0.01% | 157,430 |
| 2016-02-22 | 2016-02-18 | 1.905 | 68,972 | -7,928 | 0.01% | 131,370 |
| 2016-01-21 | 2016-01-19 | 1.577 | 76,900 | -7,928 | 0.01% | 121,250 |
| 2015-09-15 | 2015-09-11 | 2.132 | 84,828 | -7,927 | 0.01% | 180,831 |
| 2015-08-31 | 2015-08-27 | 2.283 | 92,755 | -6,343 | 0.01% | 211,769 |
| 2015-08-28 | 2015-08-26 | 2.195 | 99,098 | -13,477 | 0.02% | 217,501 |
| 2015-08-27 | 2015-08-25 | 2.157 | 112,575 | +5,550 | 0.02% | 242,820 |
| 2015-08-26 | 2015-08-24 | 2.233 | 107,025 | +7,927 | 0.02% | 238,949 |
| 2015-08-24 | 2015-08-20 | 2.460 | 99,098 | -11,099 | 0.02% | 243,751 |
| 2015-08-21 | 2015-08-19 | 2.535 | 110,197 | -5,549 | 0.02% | 279,391 |
| 2015-08-20 | 2015-08-18 | 2.561 | 115,746 | +7,928 | 0.02% | 296,380 |
| 2015-08-19 | 2015-08-17 | 2.598 | 107,818 | -72,143 | 0.02% | 280,160 |
| 2015-08-18 | 2015-08-14 | 2.586 | 179,961 | +87,998 | 0.03% | 465,349 |
| 2015-08-17 | 2015-08-13 | 2.662 | 91,963 | +28,541 | 0.01% | 244,761 |
| 2015-07-31 | 2015-07-29 | 2.548 | 63,422 | +7,927 | 0.01% | 161,599 |
| 2015-07-08 | 2015-07-06 | 2.523 | 55,495 | +7,928 | 0.01% | 140,001 |
| 2015-07-02 | 2015-06-29 | 2.813 | 47,567 | -13,477 | 0.01% | 133,800 |
| 2015-06-30 | 2015-06-26 | 2.914 | 61,044 | -15,856 | 0.01% | 177,870 |
| 2015-06-29 | 2015-06-25 | 2.939 | 76,900 | -9,513 | 0.01% | 226,011 |
| 2015-06-17 | 2015-06-15 | 3.406 | 86,413 | -39,639 | 0.01% | 294,300 |
| 2015-05-08 | 2015-05-06 | 3.772 | 126,052 | +7,928 | 0.02% | 475,409 |
| 2015-05-07 | 2015-05-05 | 3.860 | 118,124 | -7,928 | 0.02% | 455,939 |
| 2015-05-06 | 2015-05-04 | 3.835 | 126,052 | +4,757 | 0.02% | 483,359 |
| 2015-04-30 | 2015-04-28 | 4.024 | 121,295 | +10,306 | 0.02% | 488,068 |
| 2015-04-29 | 2015-04-27 | 4.377 | 110,989 | +47,567 | 0.02% | 485,799 |
| 2015-04-28 | 2015-04-24 | 3.923 | 63,422 | +6,342 | 0.01% | 248,798 |
| 2015-04-27 | 2015-04-23 | 3.797 | 57,080 | -107,026 | 0.01% | 216,719 |
| 2015-04-24 | 2015-04-22 | 3.784 | 164,106 | +9,514 | 0.03% | 621,001 |
| 2015-04-23 | 2015-04-21 | 3.923 | 154,592 | -38,054 | 0.02% | 606,449 |
| 2015-04-22 | 2015-04-20 | 3.872 | 192,646 | +34,883 | 0.03% | 746,011 |
| 2015-04-20 | 2015-04-16 | 3.961 | 157,763 | -9,514 | 0.02% | 624,858 |
| 2015-04-17 | 2015-04-15 | 3.898 | 167,277 | +7,928 | 0.03% | 651,991 |
| 2015-04-16 | 2015-04-14 | 3.999 | 159,349 | -9,513 | 0.02% | 637,170 |
| 2015-04-15 | 2015-04-13 | 3.658 | 168,862 | -6,343 | 0.03% | 617,699 |
| 2015-04-14 | 2015-04-10 | 3.608 | 175,205 | +103,855 | 0.03% | 632,062 |
| 2015-04-13 | 2015-04-09 | 3.696 | 71,350 | -7,928 | 0.01% | 263,699 |
| 2015-04-10 | 2015-04-08 | 3.544 | 79,278 | +6,342 | 0.01% | 281,000 |
| 2015-04-09 | 2015-04-02 | 3.696 | 72,936 | +15,063 | 0.01% | 269,561 |
| 2015-04-08 | 2015-04-01 | 4.226 | 57,873 | -24,576 | 0.01% | 244,550 |
| 2015-04-02 | 2015-03-31 | 3.872 | 82,449 | +36,468 | 0.01% | 319,279 |
| 2015-04-01 | 2015-03-30 | 3.734 | 45,981 | -3,171 | 0.01% | 171,679 |
| 2015-03-31 | 2015-03-27 | 3.633 | 49,152 | +7,927 | 0.01% | 178,559 |
| 2015-03-30 | 2015-03-26 | 3.948 | 41,225 | -26,161 | 0.01% | 162,762 |
| 2015-03-27 | 2015-03-25 | 3.444 | 67,386 | +1,585 | 0.01% | 232,049 |
| 2015-03-26 | 2015-03-24 | 3.494 | 65,801 | +3,171 | 0.01% | 229,911 |
| 2015-03-17 | 2015-03-13 | 3.368 | 62,630 | -11,891 | 0.01% | 210,931 |
| 2015-03-16 | 2015-03-12 | 3.381 | 74,521 | +11,891 | 0.01% | 251,919 |
| 2015-03-13 | 2015-03-11 | 3.418 | 62,630 | -1,585 | 0.01% | 214,091 |
| 2015-03-03 | 2015-02-27 | 3.595 | 64,215 | +5,549 | 0.01% | 230,849 |
| 2015-02-23 | 2015-02-16 | 3.910 | 58,666 | +7,928 | 0.01% | 229,401 |
| 2015-02-17 | 2015-02-13 | 3.936 | 50,738 | +793 | 0.01% | 199,680 |
| 2015-02-12 | 2015-02-10 | 4.011 | 49,945 | +4,756 | 0.01% | 200,339 |
| 2015-02-10 | 2015-02-06 | 4.137 | 45,189 | +1,586 | 0.01% | 186,962 |
| 2015-02-05 | 2015-02-03 | 4.188 | 43,603 | +3,964 | 0.01% | 182,600 |
| 2015-02-03 | 2015-01-30 | 4.251 | 39,639 | +7,928 | 0.01% | 168,500 |
| 2015-02-02 | 2015-01-29 | 4.301 | 31,711 | +4,756 | 0.00% | 136,399 |
| 2015-01-30 | 2015-01-28 | 4.415 | 26,955 | -1,585 | 0.00% | 119,002 |
| 2015-01-23 | 2015-01-21 | 4.125 | 28,540 | +6,342 | 0.00% | 117,720 |
| 2015-01-22 | 2015-01-20 | 4.188 | 22,198 | -11,099 | 0.00% | 92,961 |
| 2015-01-16 | 2015-01-14 | 4.352 | 33,297 | -7,928 | 0.01% | 144,901 |
| 2015-01-12 | 2015-01-08 | 4.541 | 41,225 | +3,172 | 0.01% | 187,202 |
| 2015-01-08 | 2015-01-06 | 4.566 | 38,053 | +12,684 | 0.01% | 173,758 |
| 2015-01-07 | 2015-01-05 | 4.655 | 25,369 | +4,757 | 0.00% | 118,080 |
| 2015-01-05 | 2014-12-31 | 4.806 | 20,612 | -7,928 | 0.00% | 99,059 |
| 2014-12-23 | 2014-12-19 | 4.579 | 28,540 | -5,550 | 0.00% | 130,680 |
| 2014-12-19 | 2014-12-17 | 4.427 | 34,090 | +7,928 | 0.01% | 150,932 |
| 2014-12-16 | 2014-12-12 | 4.516 | 26,162 | -12,684 | 0.00% | 118,141 |
| 2014-12-12 | 2014-12-10 | 4.591 | 38,846 | +1,585 | 0.01% | 178,359 |
| 2014-12-11 | 2014-12-09 | 4.314 | 37,261 | -14,270 | 0.01% | 160,741 |
| 2014-12-10 | 2014-12-08 | 4.440 | 51,531 | +33,297 | 0.01% | 228,801 |
| 2014-12-08 | 2014-12-04 | 5.033 | 18,234 | +1,586 | 0.00% | 91,770 |
| 2014-12-03 | 2014-12-01 | 5.121 | 16,648 | +3,171 | 0.00% | 85,258 |
| 2014-12-01 | 2014-11-27 | 5.399 | 13,477 | +6,342 | 0.00% | 72,759 |
| 2014-11-28 | 2014-11-26 | 5.563 | 7,135 | -6,342 | 0.00% | 39,690 |
| 2014-11-25 | 2014-11-21 | 5.159 | 13,477 | +3,171 | 0.00% | 69,529 |
| 2014-11-24 | 2014-11-20 | 5.437 | 10,306 | +3,171 | 0.00% | 56,029 |
| 2014-11-21 | 2014-11-19 | 5.424 | 7,135 | +4,757 | 0.00% | 38,700 |
| 2014-11-18 | 2014-11-14 | 5.701 | 2,378 | -793 | 0.00% | 13,558 |
| 2014-11-17 | 2014-11-13 | 5.399 | 3,171 | +3,171 | 0.00% | 17,119 |
| 2014-11-06 | 2014-11-04 | 4.982 | 0 | -3,171 | ||
| 2014-11-05 | 2014-11-03 | 4.453 | 3,171 | -36,468 | 0.00% | 14,119 |
| 2014-11-04 | 2014-10-31 | 3.885 | 39,639 | -57,873 | 0.01% | 154,000 |
| 2014-11-03 | 2014-10-30 | 3.633 | 97,512 | -9,513 | 0.02% | 354,240 |
| 2014-10-31 | 2014-10-29 | 3.633 | 107,025 | +9,513 | 0.02% | 388,799 |
| 2014-10-15 | 2014-10-13 | 3.418 | 97,512 | +10,306 | 0.02% | 333,330 |
| 2014-10-13 | 2014-10-09 | 3.557 | 87,206 | +87,206 | 0.01% | 310,200 |
| 2014-10-10 | 2014-10-08 | 3.683 | 0 | -95,134 | ||
| 2014-08-28 | 2014-08-26 | 3.809 | 95,134 | +95,134 | 0.01% | 362,401 |
| 2014-08-27 | 2014-08-25 | 3.797 | 0 | -87,206 | ||
| 2014-08-18 | 2014-08-14 | 3.532 | 87,206 | -7,928 | 0.01% | 308,000 |
| 2014-08-15 | 2014-08-13 | 3.557 | 95,134 | +7,928 | 0.01% | 338,401 |
| 2014-08-12 | 2014-08-08 | 3.595 | 87,206 | -42,810 | 0.01% | 313,500 |
| 2014-08-11 | 2014-08-07 | 3.343 | 130,016 | +7,928 | 0.02% | 434,600 |
| 2014-08-08 | 2014-08-06 | 3.317 | 122,088 | +4,756 | 0.02% | 405,019 |
| 2014-08-07 | 2014-08-05 | 3.292 | 117,332 | +6,343 | 0.02% | 386,281 |
| 2014-08-05 | 2014-08-01 | 3.280 | 110,989 | -25,369 | 0.02% | 363,999 |
| 2014-07-31 | 2014-07-29 | 3.317 | 136,358 | +15,855 | 0.02% | 452,359 |
| 2014-07-29 | 2014-07-25 | 3.280 | 120,503 | +7,928 | 0.02% | 395,201 |
| 2014-07-28 | 2014-07-24 | 3.254 | 112,575 | -4,757 | 0.02% | 366,360 |
| 2014-07-23 | 2014-07-21 | 3.191 | 117,332 | +71,351 | 0.02% | 374,441 |
| 2014-07-21 | 2014-07-17 | 3.229 | 45,981 | +4,756 | 0.01% | 148,479 |
| 2014-07-18 | 2014-07-16 | 3.191 | 41,225 | +17,442 | 0.01% | 131,561 |
| 2014-07-17 | 2014-07-15 | 3.153 | 23,783 | +1,585 | 0.00% | 74,999 |
| 2014-07-16 | 2014-07-14 | 3.204 | 22,198 | +15,856 | 0.00% | 71,120 |
| 2014-07-15 | 2014-07-11 | 3.179 | 6,342 | -1,586 | 0.00% | 20,159 |
| 2014-07-11 | 2014-07-09 | 3.229 | 7,928 | +3,171 | 0.00% | 25,601 |
| 2014-07-09 | 2014-07-07 | 3.166 | 4,757 | -7,927 | 0.00% | 15,061 |
| 2014-07-04 | 2014-07-02 | 3.090 | 12,684 | +3,171 | 0.00% | 39,198 |
| 2014-07-03 | 2014-06-30 | 3.078 | 9,513 | +9,513 | 0.00% | 29,279 |
| 2014-07-02 | 2014-06-27 | 3.116 | 0 | -13,477 | ||
| 2014-06-26 | 2014-06-24 | 3.027 | 13,477 | -7,928 | 0.00% | 40,799 |
| 2014-06-16 | 2014-06-12 | 3.116 | 21,405 | +6,342 | 0.00% | 66,690 |
| 2014-06-13 | 2014-06-11 | 3.078 | 15,063 | -7,928 | 0.00% | 46,361 |
| 2014-06-12 | 2014-06-10 | 3.090 | 22,991 | +12,685 | 0.00% | 71,051 |
| 2014-06-10 | 2014-06-06 | 3.116 | 10,306 | -17,441 | 0.00% | 32,110 |
| 2014-06-04 | 2014-05-30 | 2.952 | 27,747 | +1,585 | 0.00% | 81,899 |
| 2014-05-29 | 2014-05-27 | 3.002 | 26,162 | -16,648 | 0.00% | 78,541 |
| 2014-05-26 | 2014-05-22 | 2.901 | 42,810 | -4,757 | 0.01% | 124,200 |
| 2014-05-23 | 2014-05-21 | 2.889 | 47,567 | +10,306 | 0.01% | 137,400 |
| 2014-04-29 | 2014-04-25 | 2.876 | 37,261 | +3,171 | 0.01% | 107,161 |
| 2014-04-28 | 2014-04-24 | 2.964 | 34,090 | -9,513 | 0.01% | 101,051 |
| 2014-04-24 | 2014-04-22 | 2.712 | 43,603 | +6,342 | 0.01% | 118,250 |
| 2014-04-11 | 2014-04-09 | 2.851 | 37,261 | +6,343 | 0.01% | 106,221 |
| 2014-04-01 | 2014-03-28 | 2.876 | 30,918 | +4,756 | 0.00% | 88,919 |
| 2014-03-31 | 2014-03-27 | 2.813 | 26,162 | +3,171 | 0.00% | 73,591 |
| 2014-03-27 | 2014-03-25 | 2.914 | 22,991 | +7,135 | 0.00% | 66,991 |
| 2014-03-24 | 2014-03-20 | 2.964 | 15,856 | -4,756 | 0.00% | 47,001 |
| 2014-03-21 | 2014-03-19 | 2.926 | 20,612 | -1,586 | 0.00% | 60,319 |
| 2014-03-20 | 2014-03-18 | 2.926 | 22,198 | +6,342 | 0.00% | 64,960 |
| 2014-03-19 | 2014-03-17 | 3.002 | 15,856 | +7,928 | 0.00% | 47,601 |
| 2014-03-17 | 2014-03-13 | 3.040 | 7,928 | -6,342 | 0.00% | 24,101 |
| 2014-03-14 | 2014-03-12 | 2.939 | 14,270 | +6,342 | 0.00% | 41,940 |
| 2014-03-06 | 2014-03-04 | 3.835 | 7,928 | -3,964 | 0.00% | 30,401 |
| 2014-03-05 | 2014-03-03 | 3.772 | 11,892 | -792 | 0.00% | 44,851 |
| 2014-02-24 | 2014-02-20 | 3.772 | 12,684 | -793 | 0.00% | 47,838 |
| 2014-01-24 | 2014-01-22 | 3.595 | 13,477 | +3,964 | 0.00% | 48,449 |
| 2014-01-22 | 2014-01-20 | 3.759 | 9,513 | -11,892 | 0.00% | 35,759 |
| 2014-01-20 | 2014-01-16 | 3.645 | 21,405 | +11,892 | 0.00% | 78,030 |
| 2014-01-03 | 2013-12-31 | 4.440 | 9,513 | -79,278 | 0.00% | 42,238 |
| 2013-12-30 | 2013-12-24 | 4.516 | 88,791 | -3,172 | 0.01% | 400,958 |
| 2013-12-10 | 2013-12-06 | 2.851 | 91,963 | -39,639 | 0.01% | 262,161 |
| 2013-12-06 | 2013-12-04 | 2.725 | 131,602 | -39,639 | 0.02% | 358,561 |
| 2013-11-20 | 2013-11-18 | 2.636 | 171,241 | -5,549 | 0.03% | 451,441 |
| 2013-11-13 | 2013-11-11 | 2.939 | 176,790 | +79,278 | 0.03% | 519,590 |
| 2013-11-06 | 2013-11-04 | 3.053 | 97,512 | +7,928 | 0.02% | 297,660 |
| 2013-10-30 | 2013-10-28 | 3.254 | 89,584 | +1,585 | 0.01% | 291,539 |
| 2013-10-29 | 2013-10-25 | 3.317 | 87,999 | +79,278 | 0.01% | 291,931 |
| 2013-10-23 | 2013-10-21 | 2.926 | 8,721 | +8,721 | 0.00% | 25,521 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy