History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,652,342 | +0 | 0.59% | 6,931,990 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,652,342 | +0 | 0.59% | 6,978,513 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,652,342 | +0 | 0.59% | 6,978,513 |
| 2025-10-09 | 2025-10-06 | 1.520 | 4,652,342 | +0 | 0.59% | 7,071,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,652,342 | +0 | 0.59% | 6,978,513 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,652,342 | +0 | 0.59% | 6,978,513 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,652,342 | +0 | 0.59% | 7,211,130 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,652,342 | +0 | 0.59% | 7,164,607 |
| 2025-09-30 | 2025-09-26 | 1.420 | 4,652,342 | +0 | 0.59% | 6,606,326 |
| 2025-09-29 | 2025-09-25 | 1.430 | 4,652,342 | +0 | 0.59% | 6,652,849 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,652,342 | +0 | 0.59% | 6,652,849 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,652,342 | +0 | 0.59% | 6,699,372 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,652,342 | +0 | 0.59% | 6,745,896 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,652,342 | +0 | 0.59% | 6,792,419 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,652,342 | +0 | 0.59% | 6,885,466 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,652,342 | +0 | 0.59% | 6,838,943 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,652,342 | +0 | 0.59% | 6,652,849 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,652,342 | +0 | 0.59% | 6,745,896 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,652,342 | +0 | 0.59% | 6,699,372 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,652,342 | +0 | 0.59% | 6,699,372 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,652,342 | +0 | 0.59% | 6,745,896 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,652,342 | +0 | 0.59% | 6,745,896 |
| 2025-09-10 | 2025-09-08 | 1.430 | 4,652,342 | +0 | 0.59% | 6,652,849 |
| 2025-09-09 | 2025-09-05 | 1.450 | 4,652,342 | +0 | 0.59% | 6,745,896 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,652,342 | +0 | 0.59% | 6,699,372 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,652,342 | +0 | 0.59% | 6,699,372 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,652,342 | -22,000 | 0.59% | 6,745,896 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,674,342 | +20,000 | 0.59% | 6,637,566 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,654,342 | -16,000 | 0.59% | 8,284,729 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,670,342 | -1,000 | 0.59% | 8,920,353 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,671,342 | -1,000 | 0.59% | 7,847,855 |
| 2025-07-22 | 2025-07-18 | 1.610 | 4,672,342 | +20,000 | 0.59% | 7,522,471 |
| 2025-07-21 | 2025-07-17 | 1.600 | 4,652,342 | -30,000 | 0.59% | 7,443,747 |
| 2025-06-24 | 2025-06-20 | 1.530 | 4,682,342 | -47,000 | 0.59% | 7,163,983 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,729,342 | +178,000 | 0.60% | 7,708,827 |
| 2025-06-11 | 2025-06-09 | 1.670 | 4,551,342 | +364,000 | 0.58% | 7,600,741 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,187,342 | -3,000 | 0.53% | 6,490,380 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,190,342 | +796,165 | 0.53% | 10,863,850 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,394,177 | -715 | 0.53% | 8,003,553 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,394,892 | -237 | 0.53% | 7,837,590 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,395,129 | +39,690 | 0.53% | 7,377,070 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,355,439 | +810 | 0.53% | 8,077,909 |
| 2025-04-08 | 2025-04-03 | 2.086 | 3,354,629 | -346 | 0.53% | 6,999,164 |
| 2025-04-01 | 2025-03-28 | 1.852 | 3,354,975 | -1,104,030 | 0.53% | 6,212,917 |
| 2025-02-11 | 2025-02-07 | 1.543 | 4,459,005 | -15,390 | 0.70% | 6,881,181 |
| 2025-02-06 | 2025-02-04 | 1.580 | 4,474,395 | -4,050 | 0.70% | 7,070,649 |
| 2024-09-10 | 2024-09-05 | 2.000 | 4,478,445 | -17,820 | 0.70% | 8,956,890 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,496,265 | +1,118,565 | 0.70% | 10,713,323 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,377,700 | -2,053,350 | 0.47% | 8,173,200 |
| 2024-05-24 | 2024-05-22 | 2.358 | 5,431,050 | +17,820 | 0.75% | 12,806,550 |
| 2024-01-29 | 2024-01-25 | 2.605 | 5,413,230 | -38,880 | 0.75% | 14,101,130 |
| 2024-01-09 | 2024-01-05 | 3.037 | 5,452,110 | -8,100 | 0.76% | 16,558,260 |
| 2024-01-05 | 2024-01-03 | 3.210 | 5,460,210 | +15,390 | 0.76% | 17,526,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 5,444,820 | +23,490 | 0.75% | 17,746,080 |
| 2023-12-01 | 2023-11-29 | 3.111 | 5,421,330 | -63,180 | 0.75% | 16,866,360 |
| 2023-09-28 | 2023-09-26 | 3.691 | 5,484,510 | +40,500 | 0.73% | 20,245,290 |
| 2023-09-14 | 2023-09-12 | 3.963 | 5,444,010 | -17,820 | 0.73% | 21,574,410 |
| 2023-09-06 | 2023-09-04 | 4.049 | 5,461,830 | +40,500 | 0.73% | 22,117,040 |
| 2023-09-05 | 2023-08-31 | 4.296 | 5,421,330 | -45,360 | 0.73% | 23,291,640 |
| 2023-08-23 | 2023-08-21 | 5.086 | 5,466,690 | +38,880 | 0.73% | 27,805,880 |
| 2023-08-22 | 2023-08-18 | 5.358 | 5,427,810 | +37,260 | 0.73% | 29,082,340 |
| 2023-08-10 | 2023-08-08 | 5.358 | 5,390,550 | -133,650 | 0.72% | 28,882,700 |
| 2023-08-02 | 2023-07-31 | 5.704 | 5,524,200 | +16,200 | 0.74% | 31,508,400 |
| 2023-08-01 | 2023-07-28 | 5.728 | 5,508,000 | +3,240 | 0.74% | 31,552,000 |
| 2023-03-24 | 2023-03-22 | 5.630 | 5,504,760 | +22,680 | 0.74% | 30,989,760 |
| 2023-03-15 | 2023-03-13 | 6.704 | 5,482,080 | +21,870 | 0.73% | 36,750,240 |
| 2023-03-13 | 2023-03-09 | 7.556 | 5,460,210 | -145,800 | 0.73% | 41,254,920 |
| 2023-03-02 | 2023-02-28 | 7.160 | 5,606,010 | -6,480 | 0.75% | 40,141,800 |
| 2023-02-08 | 2023-02-06 | 6.741 | 5,612,490 | +16,200 | 0.75% | 37,832,340 |
| 2023-01-09 | 2023-01-05 | 7.259 | 5,596,290 | -2,430 | 0.75% | 40,624,920 |
| 2022-12-12 | 2022-12-08 | 7.494 | 5,598,720 | -3,240 | 0.75% | 41,955,840 |
| 2022-11-16 | 2022-11-14 | 7.000 | 5,601,960 | -4,050 | 0.75% | 39,213,720 |
| 2022-11-14 | 2022-11-10 | 6.173 | 5,606,010 | -20,250 | 0.75% | 34,605,000 |
| 2022-11-09 | 2022-11-07 | 5.728 | 5,626,260 | -40,500 | 0.75% | 32,229,440 |
| 2022-09-19 | 2022-09-15 | 7.225 | 5,666,760 | +79,533 | 0.76% | 40,941,538 |
| 2022-09-05 | 2022-09-01 | 7.400 | 5,587,227 | -2,395 | 0.76% | 41,346,364 |
| 2022-09-02 | 2022-08-31 | 7.450 | 5,589,622 | -31,946 | 0.76% | 41,644,047 |
| 2022-07-27 | 2022-07-25 | 6.649 | 5,621,568 | -3,993 | 0.76% | 37,377,092 |
| 2022-07-20 | 2022-07-18 | 6.849 | 5,625,561 | +163,720 | 0.76% | 38,530,681 |
| 2022-07-19 | 2022-07-15 | 6.699 | 5,461,841 | +440,046 | 0.74% | 36,588,648 |
| 2022-07-18 | 2022-07-14 | 7.112 | 5,021,795 | -11,181 | 0.68% | 35,715,837 |
| 2022-06-10 | 2022-06-08 | 8.527 | 5,032,976 | +2,396 | 0.68% | 42,916,618 |
| 2022-06-01 | 2022-05-30 | 7.763 | 5,030,580 | -46,321 | 0.68% | 39,053,798 |
| 2022-05-25 | 2022-05-23 | 7.588 | 5,076,901 | -3,194 | 0.69% | 38,523,420 |
| 2022-04-25 | 2022-04-21 | 8.327 | 5,080,095 | -23,959 | 0.69% | 42,300,646 |
| 2022-04-20 | 2022-04-14 | 8.727 | 5,104,054 | -8,785 | 0.69% | 44,545,266 |
| 2022-04-19 | 2022-04-13 | 8.502 | 5,112,839 | +250,770 | 0.70% | 43,469,577 |
| 2022-04-06 | 2022-04-01 | 8.840 | 4,862,069 | +103,023 | 0.66% | 42,981,280 |
| 2022-04-04 | 2022-03-31 | 8.702 | 4,759,046 | +18,369 | 0.65% | 41,415,054 |
| 2022-03-30 | 2022-03-28 | 9.078 | 4,740,677 | -1,597 | 0.65% | 43,036,000 |
| 2022-03-24 | 2022-03-22 | 9.253 | 4,742,274 | -799 | 0.65% | 43,881,817 |
| 2022-03-23 | 2022-03-21 | 8.928 | 4,743,073 | +269,139 | 0.65% | 42,345,070 |
| 2022-03-22 | 2022-03-18 | 9.266 | 4,473,934 | +352,196 | 0.61% | 41,454,799 |
| 2022-03-21 | 2022-03-17 | 9.416 | 4,121,738 | -213,234 | 0.56% | 38,810,724 |
| 2022-03-18 | 2022-03-16 | 9.040 | 4,334,972 | +491,957 | 0.59% | 39,190,158 |
| 2022-03-16 | 2022-03-14 | 8.364 | 3,843,015 | +8,785 | 0.52% | 32,144,159 |
| 2022-03-09 | 2022-03-07 | 9.641 | 3,834,230 | +11,979 | 0.52% | 36,967,698 |
| 2022-03-08 | 2022-03-04 | 9.829 | 3,822,251 | +14,376 | 0.52% | 37,570,103 |
| 2022-03-04 | 2022-03-02 | 10.455 | 3,807,875 | +798 | 0.52% | 39,812,796 |
| 2022-03-03 | 2022-03-01 | 11.495 | 3,807,077 | -15,972 | 0.52% | 43,761,063 |
| 2022-02-15 | 2022-02-11 | 10.731 | 3,823,049 | +1,597 | 0.52% | 41,024,586 |
| 2022-02-10 | 2022-02-08 | 10.844 | 3,821,452 | +799 | 0.52% | 41,438,099 |
| 2022-01-28 | 2022-01-26 | 9.153 | 3,820,653 | +2,395 | 0.52% | 34,971,036 |
| 2022-01-20 | 2022-01-18 | 9.554 | 3,818,258 | +1,598 | 0.52% | 36,479,034 |
| 2022-01-14 | 2022-01-12 | 9.817 | 3,816,660 | +1,597 | 0.52% | 37,467,357 |
| 2022-01-07 | 2022-01-05 | 11.394 | 3,815,063 | -3,993 | 0.52% | 43,470,699 |
| 2021-12-17 | 2021-12-15 | 9.667 | 3,819,056 | +15,972 | 0.52% | 36,917,038 |
| 2021-12-16 | 2021-12-14 | 9.754 | 3,803,084 | +15,973 | 0.52% | 37,095,984 |
| 2021-12-02 | 2021-11-30 | 11.169 | 3,787,111 | +31,147 | 0.52% | 42,298,641 |
| 2021-11-18 | 2021-11-16 | 13.548 | 3,755,964 | -23,959 | 0.51% | 50,886,456 |
| 2021-10-27 | 2021-10-25 | 15.326 | 3,779,923 | -1,598 | 0.52% | 57,931,916 |
| 2021-10-22 | 2021-10-20 | 15.076 | 3,781,521 | -798 | 0.52% | 57,009,407 |
| 2021-10-19 | 2021-10-15 | 14.650 | 3,782,319 | -1,597 | 0.52% | 55,411,198 |
| 2021-10-04 | 2021-09-29 | 13.323 | 3,783,916 | -11,181 | 0.52% | 50,412,314 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,795,097 | +27,803 | 0.52% | 52,657,768 |
| 2021-09-10 | 2021-09-08 | 14.001 | 3,767,294 | -3,964 | 0.52% | 52,747,195 |
| 2021-09-09 | 2021-09-07 | 13.926 | 3,771,258 | -2,379 | 0.52% | 52,517,276 |
| 2021-09-06 | 2021-09-02 | 13.749 | 3,773,637 | -1,585 | 0.52% | 51,884,006 |
| 2021-08-25 | 2021-08-23 | 11.416 | 3,775,222 | -793 | 0.52% | 43,096,098 |
| 2021-08-19 | 2021-08-17 | 12.034 | 3,776,015 | +793 | 0.52% | 45,439,021 |
| 2021-08-16 | 2021-08-12 | 12.967 | 3,775,222 | -3,964 | 0.52% | 48,953,358 |
| 2021-08-12 | 2021-08-10 | 13.118 | 3,779,186 | -3,171 | 0.52% | 49,576,799 |
| 2021-08-06 | 2021-08-04 | 13.598 | 3,782,357 | -1,586 | 0.52% | 51,431,377 |
| 2021-08-03 | 2021-07-30 | 13.724 | 3,783,943 | -39,639 | 0.52% | 51,930,243 |
| 2021-07-29 | 2021-07-27 | 12.715 | 3,823,582 | -15,855 | 0.53% | 48,615,843 |
| 2021-07-27 | 2021-07-23 | 14.607 | 3,839,437 | -4,757 | 0.53% | 56,081,934 |
| 2021-07-26 | 2021-07-22 | 14.708 | 3,844,194 | +15,856 | 0.53% | 56,539,339 |
| 2021-07-23 | 2021-07-21 | 13.093 | 3,828,338 | +1,585 | 0.53% | 50,125,014 |
| 2021-07-22 | 2021-07-20 | 13.118 | 3,826,753 | -1,585 | 0.53% | 50,200,801 |
| 2021-07-20 | 2021-07-16 | 13.043 | 3,828,338 | -3,172 | 0.53% | 49,931,854 |
| 2021-07-13 | 2021-07-09 | 13.118 | 3,831,510 | -38,053 | 0.53% | 50,263,205 |
| 2021-07-12 | 2021-07-08 | 13.068 | 3,869,563 | +38,053 | 0.53% | 50,567,159 |
| 2021-07-09 | 2021-07-07 | 13.774 | 3,831,510 | -1,585 | 0.53% | 52,776,366 |
| 2021-06-25 | 2021-06-23 | 12.816 | 3,833,095 | -7,928 | 0.53% | 49,123,598 |
| 2021-06-09 | 2021-06-07 | 12.261 | 3,841,023 | -3,964 | 0.53% | 47,093,400 |
| 2021-04-27 | 2021-04-23 | 13.648 | 3,844,987 | -793 | 0.53% | 52,477,002 |
| 2021-04-16 | 2021-04-14 | 13.875 | 3,845,780 | -1,585 | 0.53% | 53,361,005 |
| 2021-04-12 | 2021-04-08 | 14.254 | 3,847,365 | +3,171 | 0.53% | 54,838,897 |
| 2021-04-08 | 2021-04-01 | 14.077 | 3,844,194 | -34,882 | 0.53% | 54,114,839 |
| 2021-04-01 | 2021-03-30 | 16.802 | 3,879,076 | -6,343 | 0.53% | 65,174,753 |
| 2021-03-31 | 2021-03-29 | 16.095 | 3,885,419 | -3,171 | 0.54% | 62,536,765 |
| 2021-03-29 | 2021-03-25 | 16.045 | 3,888,590 | -1,585 | 0.54% | 62,391,603 |
| 2021-03-22 | 2021-03-18 | 16.297 | 3,890,175 | +1,585 | 0.54% | 63,398,434 |
| 2021-03-16 | 2021-03-12 | 16.070 | 3,888,590 | -9,513 | 0.54% | 62,489,703 |
| 2021-03-15 | 2021-03-11 | 15.919 | 3,898,103 | -6,342 | 0.54% | 62,052,537 |
| 2021-03-12 | 2021-03-10 | 15.465 | 3,904,445 | -6,343 | 0.54% | 60,380,493 |
| 2021-03-11 | 2021-03-09 | 15.212 | 3,910,788 | -22,990 | 0.54% | 59,491,985 |
| 2021-03-10 | 2021-03-08 | 14.531 | 3,933,778 | -55,495 | 0.54% | 57,162,235 |
| 2021-03-02 | 2021-02-26 | 17.962 | 3,989,273 | -793 | 0.55% | 71,655,680 |
| 2021-02-26 | 2021-02-24 | 17.735 | 3,990,066 | -57,080 | 0.55% | 70,763,984 |
| 2021-02-24 | 2021-02-22 | 19.022 | 4,047,146 | +1,586 | 0.56% | 76,983,400 |
| 2021-02-17 | 2021-02-11 | 19.905 | 4,045,560 | +6,342 | 0.56% | 80,525,332 |
| 2021-02-09 | 2021-02-05 | 19.047 | 4,039,218 | -3,964 | 0.56% | 76,934,497 |
| 2021-02-05 | 2021-02-03 | 20.434 | 4,043,182 | -40,432 | 0.56% | 82,619,999 |
| 2021-02-02 | 2021-01-29 | 18.542 | 4,083,614 | +8,721 | 0.56% | 75,719,702 |
| 2021-02-01 | 2021-01-28 | 18.391 | 4,074,893 | +3,171 | 0.56% | 74,941,194 |
| 2021-01-28 | 2021-01-26 | 19.223 | 4,071,722 | -2,379 | 0.56% | 78,272,637 |
| 2021-01-27 | 2021-01-25 | 19.854 | 4,074,101 | -22,990 | 0.56% | 80,887,869 |
| 2021-01-26 | 2021-01-22 | 20.308 | 4,097,091 | -5,550 | 0.57% | 83,204,797 |
| 2021-01-25 | 2021-01-21 | 19.551 | 4,102,641 | -17,441 | 0.57% | 80,212,507 |
| 2021-01-22 | 2021-01-20 | 20.182 | 4,120,082 | -7,928 | 0.57% | 83,152,004 |
| 2021-01-21 | 2021-01-19 | 19.299 | 4,128,010 | -7,927 | 0.57% | 79,667,107 |
| 2021-01-20 | 2021-01-18 | 20.535 | 4,135,937 | +20,612 | 0.57% | 84,932,751 |
| 2021-01-19 | 2021-01-15 | 18.694 | 4,115,325 | +31,711 | 0.57% | 76,930,618 |
| 2021-01-15 | 2021-01-13 | 17.785 | 4,083,614 | +793 | 0.57% | 72,629,102 |
| 2021-01-14 | 2021-01-12 | 15.767 | 4,082,821 | -6,342 | 0.57% | 64,374,998 |
| 2021-01-11 | 2021-01-07 | 14.607 | 4,089,163 | +2,378 | 0.57% | 59,729,635 |
| 2021-01-08 | 2021-01-06 | 14.506 | 4,086,785 | -7,928 | 0.57% | 59,282,500 |
| 2021-01-07 | 2021-01-05 | 14.884 | 4,094,713 | +2,379 | 0.57% | 60,947,003 |
| 2021-01-05 | 2020-12-31 | 14.405 | 4,092,334 | -7,928 | 0.57% | 58,950,033 |
| 2021-01-04 | 2020-12-29 | 13.850 | 4,100,262 | -3,964 | 0.57% | 56,788,556 |
| 2020-12-30 | 2020-12-28 | 13.875 | 4,104,226 | +15,855 | 0.57% | 56,946,997 |
| 2020-12-29 | 2020-12-24 | 14.001 | 4,088,371 | -110,196 | 0.57% | 57,242,706 |
| 2020-12-28 | 2020-12-22 | 14.228 | 4,198,567 | -2,378 | 0.58% | 59,738,878 |
| 2020-12-23 | 2020-12-21 | 14.405 | 4,200,945 | +34,882 | 0.58% | 60,514,574 |
| 2020-12-17 | 2020-12-15 | 14.632 | 4,166,063 | +1,585 | 0.58% | 60,957,999 |
| 2020-12-10 | 2020-12-08 | 15.187 | 4,164,478 | -1,585 | 0.58% | 63,246,127 |
| 2020-12-09 | 2020-12-07 | 14.809 | 4,166,063 | +11,892 | 0.58% | 61,693,699 |
| 2020-12-03 | 2020-12-01 | 15.010 | 4,154,171 | +792 | 0.58% | 62,355,994 |
| 2020-11-27 | 2020-11-25 | 14.809 | 4,153,379 | +1,586 | 0.57% | 61,505,866 |
| 2020-11-25 | 2020-11-23 | 16.070 | 4,151,793 | -793 | 0.57% | 66,719,379 |
| 2020-11-24 | 2020-11-20 | 15.591 | 4,152,586 | +793 | 0.57% | 64,741,683 |
| 2020-11-16 | 2020-11-12 | 13.850 | 4,151,793 | -22,991 | 0.57% | 57,502,259 |
| 2020-11-13 | 2020-11-11 | 13.497 | 4,174,784 | +11,099 | 0.58% | 56,346,204 |
| 2020-11-10 | 2020-11-06 | 15.010 | 4,163,685 | +2,379 | 0.58% | 62,498,804 |
| 2020-11-06 | 2020-11-04 | 14.582 | 4,161,306 | -15,856 | 0.58% | 60,678,434 |
| 2020-11-04 | 2020-11-02 | 14.884 | 4,177,162 | +1,586 | 0.58% | 62,174,200 |
| 2020-11-03 | 2020-10-30 | 14.531 | 4,175,576 | -3,964 | 0.58% | 60,675,833 |
| 2020-11-02 | 2020-10-29 | 15.111 | 4,179,540 | -9,514 | 0.58% | 63,158,554 |
| 2020-10-20 | 2020-10-16 | 16.903 | 4,189,054 | -22,990 | 0.58% | 70,805,604 |
| 2020-10-19 | 2020-10-15 | 16.398 | 4,212,044 | -67,387 | 0.58% | 69,068,994 |
| 2020-10-16 | 2020-10-14 | 15.818 | 4,279,431 | +7,928 | 0.59% | 67,690,924 |
| 2020-10-15 | 2020-10-12 | 15.767 | 4,271,503 | -31,711 | 0.59% | 67,350,001 |
| 2020-10-12 | 2020-10-08 | 15.338 | 4,303,214 | -99,098 | 0.60% | 66,004,477 |
| 2020-10-08 | 2020-10-06 | 14.380 | 4,402,312 | -15,063 | 0.61% | 63,304,203 |
| 2020-09-30 | 2020-09-28 | 13.017 | 4,417,375 | +1,586 | 0.61% | 57,503,045 |
| 2020-09-24 | 2020-09-22 | 12.614 | 4,415,789 | -15,856 | 0.61% | 55,699,999 |
| 2020-09-23 | 2020-09-21 | 12.992 | 4,431,645 | -134,772 | 0.61% | 57,577,004 |
| 2020-09-21 | 2020-09-17 | 13.043 | 4,566,417 | -22,198 | 0.63% | 59,558,395 |
| 2020-09-11 | 2020-09-09 | 12.715 | 4,588,615 | -48,360 | 0.64% | 58,343,037 |
| 2020-09-10 | 2020-09-08 | 13.497 | 4,636,975 | +7,928 | 0.64% | 62,584,302 |
| 2020-09-09 | 2020-09-07 | 13.472 | 4,629,047 | -351,202 | 0.64% | 62,360,519 |
| 2020-09-04 | 2020-09-02 | 16.524 | 4,980,249 | -22,198 | 0.69% | 82,294,200 |
| 2020-09-03 | 2020-09-01 | 15.187 | 5,002,447 | -34,089 | 0.69% | 75,972,402 |
| 2020-08-28 | 2020-08-26 | 11.933 | 5,036,536 | -3,172 | 0.70% | 60,099,375 |
| 2020-08-27 | 2020-08-25 | 11.428 | 5,039,708 | -792 | 0.70% | 57,594,425 |
| 2020-08-26 | 2020-08-24 | 12.248 | 5,040,500 | -69,765 | 0.70% | 61,736,176 |
| 2020-08-25 | 2020-08-21 | 11.403 | 5,110,265 | +206,123 | 0.71% | 58,271,840 |
| 2020-08-24 | 2020-08-20 | 10.596 | 4,904,142 | -79,278 | 0.68% | 51,962,400 |
| 2020-08-21 | 2020-08-19 | 10.129 | 4,983,420 | -316,320 | 0.69% | 50,476,579 |
| 2020-08-20 | 2020-08-18 | 10.280 | 5,299,740 | -396,390 | 0.73% | 54,482,754 |
| 2020-08-19 | 2020-08-17 | 9.423 | 5,696,130 | -158,556 | 0.79% | 53,671,950 |
| 2020-08-17 | 2020-08-13 | 9.460 | 5,854,686 | -7,928 | 0.81% | 55,387,498 |
| 2020-08-13 | 2020-08-11 | 9.233 | 5,862,614 | +7,928 | 0.81% | 54,131,400 |
| 2020-08-11 | 2020-08-07 | 9.814 | 5,854,686 | +793 | 0.81% | 57,455,298 |
| 2020-08-10 | 2020-08-06 | 9.952 | 5,853,893 | -2,379 | 0.81% | 58,259,756 |
| 2020-08-07 | 2020-08-05 | 9.536 | 5,856,272 | -10,306 | 0.81% | 55,845,722 |
| 2020-08-06 | 2020-08-04 | 8.981 | 5,866,578 | -119,710 | 0.81% | 52,688,001 |
| 2020-08-05 | 2020-08-03 | 9.423 | 5,986,288 | +22,198 | 0.83% | 56,405,972 |
| 2020-08-03 | 2020-07-30 | 9.650 | 5,964,090 | +22,991 | 0.83% | 57,550,951 |
| 2020-07-31 | 2020-07-29 | 9.561 | 5,941,099 | +15,855 | 0.82% | 56,804,517 |
| 2020-07-30 | 2020-07-28 | 9.814 | 5,925,244 | -658,801 | 0.82% | 58,147,723 |
| 2020-07-28 | 2020-07-24 | 8.868 | 6,584,045 | +4,757 | 0.91% | 58,384,154 |
| 2020-07-24 | 2020-07-22 | 8.577 | 6,579,288 | +3,964 | 0.91% | 56,433,201 |
| 2020-07-22 | 2020-07-20 | 8.943 | 6,575,324 | -16,648 | 0.91% | 58,804,461 |
| 2020-07-21 | 2020-07-17 | 7.821 | 6,591,972 | -52,324 | 0.91% | 51,552,997 |
| 2020-07-20 | 2020-07-16 | 7.518 | 6,644,296 | -88,791 | 0.92% | 49,950,761 |
| 2020-07-17 | 2020-07-15 | 8.149 | 6,733,087 | -26,955 | 0.93% | 54,864,777 |
| 2020-07-16 | 2020-07-14 | 7.694 | 6,760,042 | -51,531 | 0.94% | 52,014,701 |
| 2020-07-15 | 2020-07-13 | 7.694 | 6,811,573 | +152,214 | 0.94% | 52,411,203 |
| 2020-07-13 | 2020-07-09 | 6.963 | 6,659,359 | -2,378 | 0.92% | 46,368,002 |
| 2020-07-09 | 2020-07-07 | 6.244 | 6,661,737 | -63,423 | 0.92% | 41,594,850 |
| 2020-07-07 | 2020-07-03 | 6.811 | 6,725,160 | +229,114 | 0.93% | 45,808,203 |
| 2020-07-06 | 2020-07-02 | 6.521 | 6,496,046 | -44,396 | 0.90% | 42,362,981 |
| 2020-07-03 | 2020-06-30 | 5.613 | 6,540,442 | -118,917 | 0.91% | 36,712,502 |
| 2020-06-30 | 2020-06-26 | 5.878 | 6,659,359 | -95,133 | 0.92% | 39,144,002 |
| 2020-06-29 | 2020-06-24 | 5.941 | 6,754,492 | -1,586 | 0.94% | 40,129,198 |
| 2020-06-26 | 2020-06-23 | 5.676 | 6,756,078 | -793 | 0.94% | 38,349,000 |
| 2020-06-23 | 2020-06-19 | 5.285 | 6,756,871 | -20,612 | 0.94% | 35,711,371 |
| 2020-06-17 | 2020-06-15 | 5.121 | 6,777,483 | -23,783 | 0.94% | 34,708,940 |
| 2020-06-15 | 2020-06-11 | 5.222 | 6,801,266 | +3,963 | 0.94% | 35,517,058 |
| 2020-06-11 | 2020-06-09 | 5.437 | 6,797,303 | +79,279 | 0.94% | 36,953,942 |
| 2020-06-10 | 2020-06-08 | 5.298 | 6,718,024 | +6,342 | 0.93% | 35,590,797 |
| 2020-06-03 | 2020-06-01 | 5.336 | 6,711,682 | +7,928 | 0.93% | 35,811,179 |
| 2020-06-02 | 2020-05-29 | 5.260 | 6,703,754 | -3,964 | 0.93% | 35,261,518 |
| 2020-06-01 | 2020-05-28 | 4.919 | 6,707,718 | +11,891 | 0.93% | 32,997,898 |
| 2020-05-29 | 2020-05-27 | 5.222 | 6,695,827 | -23,783 | 0.93% | 34,966,442 |
| 2020-05-27 | 2020-05-25 | 5.386 | 6,719,610 | -22,198 | 0.93% | 36,192,520 |
| 2020-05-26 | 2020-05-22 | 5.601 | 6,741,808 | +31,711 | 0.93% | 37,757,761 |
| 2020-05-25 | 2020-05-21 | 6.105 | 6,710,097 | -23,783 | 0.93% | 40,965,762 |
| 2020-05-22 | 2020-05-20 | 5.701 | 6,733,880 | +45,188 | 0.93% | 38,392,879 |
| 2020-05-21 | 2020-05-19 | 5.676 | 6,688,692 | -792 | 0.93% | 37,966,502 |
| 2020-05-11 | 2020-05-07 | 5.727 | 6,689,484 | +11,891 | 0.93% | 38,308,518 |
| 2020-04-28 | 2020-04-24 | 5.802 | 6,677,593 | +47,567 | 0.92% | 38,745,802 |
| 2020-04-24 | 2020-04-22 | 6.042 | 6,630,026 | +94,341 | 0.92% | 40,058,771 |
| 2020-04-23 | 2020-04-21 | 5.891 | 6,535,685 | +99,098 | 0.91% | 38,499,481 |
| 2020-04-22 | 2020-04-20 | 6.118 | 6,436,587 | -7,928 | 0.89% | 39,377,148 |
| 2020-04-21 | 2020-04-17 | 6.017 | 6,444,515 | -103,062 | 0.89% | 38,775,329 |
| 2020-04-17 | 2020-04-15 | 6.332 | 6,547,577 | -7,927 | 0.91% | 41,460,182 |
| 2020-04-15 | 2020-04-09 | 6.345 | 6,555,504 | +2,378 | 0.91% | 41,593,067 |
| 2020-04-14 | 2020-04-08 | 6.496 | 6,553,126 | +2,378 | 0.91% | 42,569,899 |
| 2020-04-07 | 2020-04-03 | 6.471 | 6,550,748 | -32,504 | 0.91% | 42,389,192 |
| 2020-04-06 | 2020-04-02 | 6.193 | 6,583,252 | -7,928 | 0.91% | 40,772,642 |
| 2020-04-03 | 2020-04-01 | 6.042 | 6,591,180 | -31,711 | 0.91% | 39,824,063 |
| 2020-04-02 | 2020-03-31 | 6.105 | 6,622,891 | +47,567 | 0.92% | 40,433,361 |
| 2020-04-01 | 2020-03-30 | 5.891 | 6,575,324 | -793 | 0.91% | 38,732,980 |
| 2020-03-31 | 2020-03-27 | 5.563 | 6,576,117 | +345,653 | 0.91% | 36,580,952 |
| 2020-03-30 | 2020-03-26 | 5.992 | 6,230,464 | -42,810 | 0.86% | 37,330,248 |
| 2020-03-27 | 2020-03-25 | 5.739 | 6,273,274 | +59,458 | 0.87% | 36,004,147 |
| 2020-03-26 | 2020-03-24 | 5.651 | 6,213,816 | +30,919 | 0.86% | 35,114,241 |
| 2020-03-25 | 2020-03-23 | 5.361 | 6,182,897 | +45,981 | 0.86% | 33,145,748 |
| 2020-03-20 | 2020-03-18 | 4.945 | 6,136,916 | -167,277 | 0.85% | 30,344,719 |
| 2020-03-19 | 2020-03-17 | 5.222 | 6,304,193 | -49,152 | 0.87% | 32,921,280 |
| 2020-03-18 | 2020-03-16 | 5.273 | 6,353,345 | -7,928 | 0.88% | 33,498,518 |
| 2020-03-17 | 2020-03-13 | 5.260 | 6,361,273 | +122,881 | 0.88% | 33,460,079 |
| 2020-03-12 | 2020-03-10 | 5.601 | 6,238,392 | -3,964 | 0.86% | 34,938,359 |
| 2020-03-11 | 2020-03-09 | 5.462 | 6,242,356 | +3,171 | 0.86% | 34,094,420 |
| 2020-03-10 | 2020-03-06 | 5.941 | 6,239,185 | +7,928 | 0.86% | 37,067,701 |
| 2020-03-09 | 2020-03-05 | 6.080 | 6,231,257 | +2,378 | 0.86% | 37,885,200 |
| 2020-03-06 | 2020-03-04 | 5.979 | 6,228,879 | +91,170 | 0.86% | 37,242,182 |
| 2020-03-03 | 2020-02-28 | 5.626 | 6,137,709 | +92,755 | 0.85% | 34,529,320 |
| 2020-03-02 | 2020-02-27 | 5.916 | 6,044,954 | +11,099 | 0.84% | 35,761,252 |
| 2020-02-28 | 2020-02-26 | 5.828 | 6,033,855 | +13,478 | 0.84% | 35,162,822 |
| 2020-02-27 | 2020-02-25 | 5.638 | 6,020,377 | +39,639 | 0.83% | 33,945,178 |
| 2020-02-26 | 2020-02-24 | 5.399 | 5,980,738 | +7,927 | 0.83% | 32,288,318 |
| 2020-02-25 | 2020-02-21 | 5.563 | 5,972,811 | +121,296 | 0.83% | 33,224,943 |
| 2020-02-24 | 2020-02-20 | 5.550 | 5,851,515 | +198,195 | 0.81% | 32,476,400 |
| 2020-02-21 | 2020-02-19 | 5.941 | 5,653,320 | +172,034 | 0.87% | 33,587,011 |
| 2020-02-20 | 2020-02-18 | 5.928 | 5,481,286 | +30,125 | 0.84% | 32,495,797 |
| 2020-02-19 | 2020-02-17 | 6.320 | 5,451,161 | +9,514 | 0.84% | 34,448,761 |
| 2020-02-18 | 2020-02-14 | 6.092 | 5,441,647 | +22,197 | 0.84% | 33,153,118 |
| 2020-02-17 | 2020-02-13 | 6.357 | 5,419,450 | +329,004 | 0.83% | 34,453,443 |
| 2020-02-14 | 2020-02-12 | 6.559 | 5,090,446 | +30,919 | 0.78% | 33,389,203 |
| 2020-02-13 | 2020-02-11 | 7.581 | 5,059,527 | -800,709 | 0.78% | 38,355,820 |
| 2020-02-12 | 2020-02-10 | 8.451 | 5,860,236 | -99,097 | 0.90% | 49,526,403 |
| 2020-02-11 | 2020-02-07 | 6.698 | 5,959,333 | -793 | 0.92% | 39,915,268 |
| 2020-02-10 | 2020-02-06 | 6.559 | 5,960,126 | -111,782 | 0.92% | 39,093,600 |
| 2020-02-07 | 2020-02-05 | 6.029 | 6,071,908 | -397,183 | 0.93% | 36,610,019 |
| 2020-02-06 | 2020-02-04 | 6.055 | 6,469,091 | +3,964 | 0.99% | 39,167,998 |
| 2020-02-05 | 2020-02-03 | 5.664 | 6,465,127 | +7,927 | 0.99% | 36,615,948 |
| 2020-02-04 | 2020-01-31 | 5.298 | 6,457,200 | -154,592 | 0.99% | 34,209,002 |
| 2020-02-03 | 2020-01-30 | 5.424 | 6,611,792 | -475,668 | 1.02% | 35,862,001 |
| 2020-01-31 | 2020-01-29 | 5.437 | 7,087,460 | -79,278 | 1.09% | 38,531,398 |
| 2020-01-29 | 2020-01-22 | 4.793 | 7,166,738 | +118,917 | 1.10% | 34,351,998 |
| 2020-01-23 | 2020-01-21 | 4.591 | 7,047,821 | +288,572 | 1.08% | 32,359,599 |
| 2020-01-22 | 2020-01-20 | 4.919 | 6,759,249 | -118,917 | 1.04% | 33,251,400 |
| 2020-01-14 | 2020-01-10 | 4.680 | 6,878,166 | +3,964 | 1.06% | 32,187,959 |
| 2020-01-09 | 2020-01-07 | 4.491 | 6,874,202 | +123,674 | 1.06% | 30,868,759 |
| 2020-01-08 | 2020-01-06 | 4.301 | 6,750,528 | +3,963 | 1.04% | 29,036,148 |
| 2020-01-07 | 2020-01-03 | 4.314 | 6,746,565 | +126,053 | 1.04% | 29,104,202 |
| 2020-01-06 | 2020-01-02 | 4.364 | 6,620,512 | +53,116 | 1.02% | 28,894,458 |
| 2020-01-02 | 2019-12-27 | 4.314 | 6,567,396 | +40,432 | 1.01% | 28,331,279 |
| 2019-12-27 | 2019-12-20 | 4.099 | 6,526,964 | +49,945 | 1.00% | 26,757,249 |
| 2019-12-23 | 2019-12-19 | 4.163 | 6,477,019 | +10,306 | 1.00% | 26,960,999 |
| 2019-12-19 | 2019-12-17 | 4.289 | 6,466,713 | -45,981 | 0.99% | 27,733,800 |
| 2019-12-18 | 2019-12-16 | 4.301 | 6,512,694 | -551,776 | 1.00% | 28,013,149 |
| 2019-12-17 | 2019-12-13 | 3.973 | 7,064,470 | -55,494 | 1.09% | 28,069,651 |
| 2019-12-16 | 2019-12-12 | 3.835 | 7,119,964 | +79,278 | 1.09% | 27,302,239 |
| 2019-12-13 | 2019-12-11 | 3.822 | 7,040,686 | +7,928 | 1.08% | 26,909,429 |
| 2019-12-12 | 2019-12-10 | 3.759 | 7,032,758 | +150,628 | 1.08% | 26,435,578 |
| 2019-12-11 | 2019-12-09 | 3.734 | 6,882,130 | +277,473 | 1.06% | 25,695,760 |
| 2019-12-10 | 2019-12-06 | 3.746 | 6,604,657 | +39,639 | 1.02% | 24,743,071 |
| 2019-12-05 | 2019-12-03 | 3.809 | 6,565,018 | +130,037 | 1.01% | 25,008,621 |
| 2019-12-04 | 2019-12-02 | 3.784 | 6,434,981 | +46,774 | 0.99% | 24,350,922 |
| 2019-12-03 | 2019-11-29 | 3.835 | 6,388,207 | +22,991 | 0.98% | 24,496,241 |
| 2019-11-29 | 2019-11-27 | 3.772 | 6,365,216 | +14,270 | 0.98% | 24,006,631 |
| 2019-11-28 | 2019-11-26 | 3.746 | 6,350,946 | +103,854 | 0.98% | 23,792,591 |
| 2019-11-27 | 2019-11-25 | 3.734 | 6,247,092 | +80,071 | 0.96% | 23,324,723 |
| 2019-11-26 | 2019-11-22 | 3.671 | 6,167,021 | +12,684 | 0.95% | 22,636,814 |
| 2019-11-19 | 2019-11-15 | 3.633 | 6,154,337 | +58,666 | 0.95% | 22,357,366 |
| 2019-11-18 | 2019-11-14 | 3.633 | 6,095,671 | -136,358 | 0.94% | 22,144,245 |
| 2019-11-15 | 2019-11-13 | 3.671 | 6,232,029 | -68,972 | 0.96% | 22,875,433 |
| 2019-11-14 | 2019-11-12 | 3.797 | 6,301,001 | -68,972 | 0.97% | 23,923,401 |
| 2019-11-13 | 2019-11-11 | 3.759 | 6,369,973 | +55,495 | 0.98% | 23,944,222 |
| 2019-11-11 | 2019-11-07 | 3.860 | 6,314,478 | +105,439 | 0.97% | 24,372,819 |
| 2019-11-08 | 2019-11-06 | 3.847 | 6,209,039 | +15,856 | 0.95% | 23,887,522 |
| 2019-11-06 | 2019-11-04 | 3.948 | 6,193,183 | -11,099 | 0.95% | 24,451,479 |
| 2019-11-05 | 2019-11-01 | 3.671 | 6,204,282 | +11,099 | 0.95% | 22,773,585 |
| 2019-11-04 | 2019-10-31 | 3.708 | 6,193,183 | -26,162 | 0.95% | 22,967,204 |
| 2019-11-01 | 2019-10-30 | 3.645 | 6,219,345 | +10,306 | 0.96% | 22,671,976 |
| 2019-10-31 | 2019-10-29 | 3.721 | 6,209,039 | +15,856 | 0.95% | 23,104,325 |
| 2019-10-28 | 2019-10-24 | 3.772 | 6,193,183 | -7,928 | 0.95% | 23,357,802 |
| 2019-10-24 | 2019-10-22 | 3.784 | 6,201,111 | +7,928 | 0.95% | 23,465,923 |
| 2019-10-23 | 2019-10-21 | 3.784 | 6,193,183 | -237,834 | 0.95% | 23,435,922 |
| 2019-09-27 | 2019-09-25 | 3.608 | 6,431,017 | -19,820 | 0.99% | 23,200,245 |
| 2019-09-26 | 2019-09-24 | 3.746 | 6,450,837 | -39,639 | 0.99% | 24,166,814 |
| 2019-09-25 | 2019-09-23 | 3.809 | 6,490,476 | -19,027 | 1.00% | 24,724,662 |
| 2019-09-17 | 2019-09-13 | 4.011 | 6,509,503 | +7,928 | 1.00% | 26,110,899 |
| 2019-09-13 | 2019-09-11 | 3.923 | 6,501,575 | +26,955 | 1.00% | 25,505,030 |
| 2019-09-12 | 2019-09-10 | 3.872 | 6,474,620 | -237,834 | 1.00% | 25,072,610 |
| 2019-09-02 | 2019-08-29 | 4.680 | 6,712,454 | +68,972 | 1.03% | 31,412,472 |
| 2019-08-30 | 2019-08-28 | 5.449 | 6,643,482 | -1,586 | 1.02% | 36,201,485 |
| 2019-08-29 | 2019-08-27 | 5.727 | 6,645,068 | -1,586 | 1.02% | 38,054,162 |
| 2019-08-20 | 2019-08-16 | 5.222 | 6,646,654 | +39,639 | 1.02% | 34,709,654 |
| 2019-08-14 | 2019-08-12 | 5.121 | 6,607,015 | -11,098 | 1.02% | 33,835,937 |
| 2019-08-13 | 2019-08-09 | 5.109 | 6,618,113 | -39,640 | 1.02% | 33,809,292 |
| 2019-08-12 | 2019-08-08 | 5.273 | 6,657,753 | -47,566 | 1.02% | 35,103,534 |
| 2019-08-08 | 2019-08-06 | 5.310 | 6,705,319 | -7,928 | 1.03% | 35,608,069 |
| 2019-08-05 | 2019-08-01 | 5.575 | 6,713,247 | +3,171 | 1.03% | 37,428,444 |
| 2019-08-02 | 2019-07-31 | 5.714 | 6,710,076 | +3,171 | 1.03% | 38,341,802 |
| 2019-07-31 | 2019-07-29 | 5.739 | 6,706,905 | +3,171 | 1.03% | 38,492,882 |
| 2019-07-29 | 2019-07-25 | 5.878 | 6,703,734 | +3,171 | 1.03% | 39,404,840 |
| 2019-07-26 | 2019-07-24 | 6.181 | 6,700,563 | +3,171 | 1.03% | 41,414,674 |
| 2019-07-24 | 2019-07-22 | 6.156 | 6,697,392 | +22,198 | 1.03% | 41,226,116 |
| 2019-07-19 | 2019-07-17 | 6.559 | 6,675,194 | +3,171 | 1.03% | 43,783,867 |
| 2019-07-16 | 2019-07-12 | 6.774 | 6,672,023 | -14,270 | 1.03% | 45,193,783 |
| 2019-07-15 | 2019-07-11 | 6.875 | 6,686,293 | +137,944 | 1.03% | 45,965,161 |
| 2019-07-12 | 2019-07-10 | 6.395 | 6,548,349 | +102,269 | 1.01% | 41,878,070 |
| 2019-07-11 | 2019-07-09 | 6.484 | 6,446,080 | +3,171 | 0.99% | 41,793,206 |
| 2019-07-10 | 2019-07-08 | 6.458 | 6,442,909 | -1,585 | 0.99% | 41,610,107 |
| 2019-07-09 | 2019-07-05 | 6.786 | 6,444,494 | +62,629 | 0.99% | 43,733,877 |
| 2019-07-08 | 2019-07-04 | 6.723 | 6,381,865 | +63,423 | 0.98% | 42,906,363 |
| 2019-07-05 | 2019-07-03 | 6.673 | 6,318,442 | +43,603 | 0.98% | 42,161,160 |
| 2019-07-04 | 2019-07-02 | 6.484 | 6,274,839 | +173,619 | 0.97% | 40,682,964 |
| 2019-07-03 | 2019-06-28 | 5.651 | 6,101,220 | -1,586 | 0.94% | 34,477,961 |
| 2019-07-02 | 2019-06-27 | 5.992 | 6,102,806 | -120,503 | 0.94% | 36,565,377 |
| 2019-06-28 | 2019-06-26 | 5.802 | 6,223,309 | -3,171 | 0.96% | 36,109,882 |
| 2019-06-27 | 2019-06-25 | 5.424 | 6,226,480 | -793 | 0.96% | 33,772,089 |
| 2019-06-26 | 2019-06-24 | 5.399 | 6,227,273 | -140,322 | 0.96% | 33,619,291 |
| 2019-06-21 | 2019-06-19 | 4.705 | 6,367,595 | -7,928 | 0.98% | 29,959,264 |
| 2019-06-18 | 2019-06-14 | 4.390 | 6,375,523 | +20,613 | 0.99% | 27,986,071 |
| 2019-06-17 | 2019-06-13 | 4.213 | 6,354,910 | +32,504 | 0.98% | 26,773,352 |
| 2019-06-11 | 2019-06-06 | 4.516 | 6,322,406 | +3,964 | 0.98% | 28,550,406 |
| 2019-06-10 | 2019-06-05 | 4.491 | 6,318,442 | +3,964 | 0.98% | 28,373,106 |
| 2019-06-03 | 2019-05-30 | 4.238 | 6,314,478 | +189,474 | 0.98% | 26,762,311 |
| 2019-05-31 | 2019-05-29 | 4.200 | 6,125,004 | +28,540 | 0.95% | 25,727,494 |
| 2019-05-29 | 2019-05-27 | 4.163 | 6,096,464 | +86,413 | 0.94% | 25,376,915 |
| 2019-05-24 | 2019-05-22 | 4.238 | 6,010,051 | +45,982 | 0.93% | 25,472,074 |
| 2019-05-23 | 2019-05-21 | 4.200 | 5,964,069 | +137,151 | 0.92% | 25,051,502 |
| 2019-05-22 | 2019-05-20 | 4.163 | 5,826,918 | +4,756 | 0.90% | 24,254,913 |
| 2019-05-21 | 2019-05-17 | 4.263 | 5,822,162 | +4,757 | 0.90% | 24,822,634 |
| 2019-05-20 | 2019-05-16 | 4.390 | 5,817,405 | +44,396 | 0.90% | 25,536,150 |
| 2019-05-16 | 2019-05-14 | 4.251 | 5,773,009 | +4,757 | 0.89% | 24,540,252 |
| 2019-05-15 | 2019-05-10 | 4.276 | 5,768,252 | +8,720 | 0.89% | 24,665,550 |
| 2019-05-14 | 2019-05-09 | 4.238 | 5,759,532 | +8,721 | 0.89% | 24,410,313 |
| 2019-04-23 | 2019-04-17 | 4.655 | 5,750,811 | +40,432 | 0.89% | 26,767,163 |
| 2019-04-18 | 2019-04-16 | 4.629 | 5,710,379 | -28,541 | 0.88% | 26,434,912 |
| 2019-04-17 | 2019-04-15 | 4.642 | 5,738,920 | +141,908 | 0.89% | 26,639,426 |
| 2019-04-16 | 2019-04-12 | 4.301 | 5,597,012 | -2,378 | 0.87% | 24,074,512 |
| 2019-04-15 | 2019-04-11 | 4.352 | 5,599,390 | +47,567 | 0.87% | 24,367,260 |
| 2019-04-12 | 2019-04-10 | 4.062 | 5,551,823 | +127,637 | 0.86% | 22,549,575 |
| 2019-04-11 | 2019-04-09 | 3.797 | 5,424,186 | +57,081 | 0.84% | 20,594,343 |
| 2019-04-02 | 2019-03-29 | 3.721 | 5,367,105 | -22,991 | 0.83% | 19,971,422 |
| 2019-04-01 | 2019-03-28 | 3.759 | 5,390,096 | +184,718 | 0.83% | 20,260,942 |
| 2019-03-29 | 2019-03-27 | 3.582 | 5,205,378 | +2,378 | 0.81% | 18,647,366 |
| 2019-03-22 | 2019-03-20 | 3.772 | 5,203,000 | -2,378 | 0.81% | 19,623,293 |
| 2019-03-21 | 2019-03-19 | 3.885 | 5,205,378 | +3,964 | 0.81% | 20,223,199 |
| 2019-03-12 | 2019-03-08 | 3.444 | 5,201,414 | +10,306 | 0.81% | 17,911,458 |
| 2019-03-06 | 2019-03-04 | 3.570 | 5,191,108 | -301,257 | 0.80% | 18,530,766 |
| 2019-03-05 | 2019-03-01 | 3.633 | 5,492,365 | +19,027 | 0.85% | 19,952,566 |
| 2019-03-04 | 2019-02-28 | 3.633 | 5,473,338 | +1,586 | 0.85% | 19,883,445 |
| 2019-02-27 | 2019-02-25 | 3.721 | 5,471,752 | +63,422 | 0.85% | 20,360,822 |
| 2019-02-01 | 2019-01-30 | 3.431 | 5,408,330 | -28,540 | 0.84% | 18,555,769 |
| 2019-01-31 | 2019-01-29 | 3.381 | 5,436,870 | +2,378 | 0.84% | 18,379,370 |
| 2019-01-22 | 2019-01-18 | 3.368 | 5,434,492 | +7,928 | 0.84% | 18,302,781 |
| 2019-01-09 | 2019-01-07 | 3.406 | 5,426,564 | -134,773 | 0.84% | 18,481,430 |
| 2019-01-03 | 2018-12-31 | 3.532 | 5,561,337 | +11,099 | 0.86% | 19,641,928 |
| 2018-12-27 | 2018-12-20 | 3.456 | 5,550,238 | -11,891 | 0.86% | 19,182,670 |
| 2018-12-18 | 2018-12-14 | 3.368 | 5,562,129 | +20,612 | 0.86% | 18,732,649 |
| 2018-12-06 | 2018-12-04 | 3.381 | 5,541,517 | +75,314 | 0.86% | 18,733,130 |
| 2018-12-05 | 2018-12-03 | 3.141 | 5,466,203 | +39,639 | 0.85% | 17,168,485 |
| 2018-12-04 | 2018-11-30 | 3.027 | 5,426,564 | -25,369 | 0.84% | 16,427,938 |
| 2018-12-03 | 2018-11-29 | 3.116 | 5,451,933 | +16,648 | 0.84% | 16,986,126 |
| 2018-11-27 | 2018-11-23 | 2.926 | 5,435,285 | +17,442 | 0.84% | 15,905,861 |
| 2018-11-02 | 2018-10-31 | 2.712 | 5,417,843 | +149,042 | 0.84% | 14,693,043 |
| 2018-11-01 | 2018-10-30 | 2.636 | 5,268,801 | +79,279 | 0.82% | 13,890,087 |
| 2018-10-22 | 2018-10-18 | 2.964 | 5,189,522 | -158,557 | 0.80% | 15,383,037 |
| 2018-10-19 | 2018-10-16 | 2.914 | 5,348,079 | +11,099 | 0.83% | 15,583,201 |
| 2018-10-03 | 2018-09-28 | 3.166 | 5,336,980 | +158,556 | 0.83% | 16,897,256 |
| 2018-09-11 | 2018-09-07 | 3.280 | 5,178,424 | +218,808 | 0.80% | 16,983,134 |
| 2018-09-03 | 2018-08-30 | 3.128 | 4,959,616 | -23,783 | 0.77% | 15,514,815 |
| 2018-08-24 | 2018-08-22 | 3.153 | 4,983,399 | +2,378 | 0.77% | 15,714,933 |
| 2018-08-07 | 2018-08-03 | 3.317 | 4,981,021 | -7,928 | 0.77% | 16,524,221 |
| 2018-07-26 | 2018-07-24 | 3.507 | 4,988,949 | +2,378 | 0.77% | 17,494,468 |
| 2018-06-27 | 2018-06-25 | 3.683 | 4,986,571 | -3,964 | 0.77% | 18,366,726 |
| 2018-06-04 | 2018-05-31 | 3.910 | 4,990,535 | -77,692 | 0.77% | 19,514,421 |
| 2018-05-31 | 2018-05-29 | 3.746 | 5,068,227 | +1,586 | 0.79% | 18,987,133 |
| 2018-05-30 | 2018-05-28 | 3.822 | 5,066,641 | +4,756 | 0.79% | 19,364,649 |
| 2018-05-23 | 2018-05-18 | 3.809 | 5,061,885 | -3,964 | 0.79% | 19,282,622 |
| 2018-04-25 | 2018-04-23 | 3.608 | 5,065,849 | -118,917 | 0.79% | 18,275,327 |
| 2018-04-20 | 2018-04-18 | 3.671 | 5,184,766 | -111,782 | 0.81% | 19,031,325 |
| 2018-04-09 | 2018-04-04 | 3.872 | 5,296,548 | +39,639 | 0.82% | 20,510,591 |
| 2018-04-03 | 2018-03-28 | 4.074 | 5,256,909 | +7,135 | 0.82% | 21,418,047 |
| 2018-03-29 | 2018-03-27 | 3.986 | 5,249,774 | +184,718 | 0.82% | 20,925,439 |
| 2018-03-28 | 2018-03-26 | 4.655 | 5,065,056 | +40,432 | 0.79% | 23,575,314 |
| 2018-03-27 | 2018-03-23 | 4.402 | 5,024,624 | -1,586 | 0.78% | 22,119,529 |
| 2018-03-26 | 2018-03-22 | 4.503 | 5,026,210 | -3,964 | 0.78% | 22,633,709 |
| 2018-03-15 | 2018-03-13 | 4.402 | 5,030,174 | -79,278 | 0.78% | 22,143,961 |
| 2018-03-14 | 2018-03-12 | 4.238 | 5,109,452 | +19,799 | 0.80% | 21,655,114 |
| 2018-03-12 | 2018-03-08 | 3.948 | 5,089,653 | +4,757 | 0.79% | 20,094,601 |
| 2018-02-22 | 2018-02-20 | 4.150 | 5,084,896 | -15,856 | 0.79% | 21,102,060 |
| 2018-02-09 | 2018-02-07 | 3.948 | 5,100,752 | -79,278 | 0.80% | 20,138,421 |
| 2018-02-08 | 2018-02-06 | 4.062 | 5,180,030 | +79,278 | 0.81% | 21,039,481 |
| 2018-01-25 | 2018-01-23 | 4.503 | 5,100,752 | +3,171 | 0.80% | 22,969,382 |
| 2018-01-22 | 2018-01-18 | 4.655 | 5,097,581 | +68,180 | 0.79% | 23,726,702 |
| 2018-01-17 | 2018-01-15 | 4.629 | 5,029,401 | +112,574 | 0.78% | 23,282,478 |
| 2018-01-16 | 2018-01-12 | 4.465 | 4,916,827 | +58,666 | 0.77% | 21,955,082 |
| 2017-12-19 | 2017-12-15 | 4.099 | 4,858,161 | -17,441 | 0.76% | 19,916,001 |
| 2017-12-12 | 2017-12-08 | 3.973 | 4,875,602 | +68,972 | 0.76% | 19,372,500 |
| 2017-12-06 | 2017-12-04 | 4.226 | 4,806,630 | -7,928 | 0.75% | 20,311,050 |
| 2017-11-30 | 2017-11-28 | 3.973 | 4,814,558 | +2,379 | 0.75% | 19,129,951 |
| 2017-11-29 | 2017-11-27 | 4.024 | 4,812,179 | +2,378 | 0.75% | 19,363,298 |
| 2017-11-28 | 2017-11-24 | 4.327 | 4,809,801 | +178,376 | 0.75% | 20,809,810 |
| 2017-11-17 | 2017-11-15 | 3.734 | 4,631,425 | +46,774 | 0.72% | 17,292,318 |
| 2017-10-09 | 2017-10-04 | 3.494 | 4,584,651 | -15,856 | 0.71% | 16,018,909 |
| 2017-09-15 | 2017-09-13 | 2.699 | 4,600,507 | +7,928 | 0.72% | 12,418,420 |
| 2017-09-05 | 2017-09-01 | 2.800 | 4,592,579 | -79,278 | 0.72% | 12,860,460 |
| 2017-08-28 | 2017-08-24 | 2.989 | 4,671,857 | -15,856 | 0.73% | 13,966,409 |
| 2017-08-22 | 2017-08-18 | 3.494 | 4,687,713 | +15,856 | 0.73% | 16,379,010 |
| 2017-08-14 | 2017-08-10 | 3.217 | 4,671,857 | -79,278 | 0.73% | 15,027,149 |
| 2017-08-09 | 2017-08-07 | 3.456 | 4,751,135 | -27,748 | 0.74% | 16,420,819 |
| 2017-07-11 | 2017-07-07 | 3.481 | 4,778,883 | -25,369 | 0.75% | 16,637,281 |
| 2017-06-30 | 2017-06-28 | 3.746 | 4,804,252 | +55,495 | 0.75% | 17,998,201 |
| 2017-06-29 | 2017-06-27 | 3.885 | 4,748,757 | +15,856 | 0.74% | 18,449,200 |
| 2017-06-28 | 2017-06-26 | 3.885 | 4,732,901 | +63,422 | 0.74% | 18,387,599 |
| 2017-06-27 | 2017-06-23 | 3.683 | 4,669,479 | +31,711 | 0.73% | 17,198,800 |
| 2017-06-26 | 2017-06-22 | 3.633 | 4,637,768 | +39,639 | 0.72% | 16,848,001 |
| 2017-06-23 | 2017-06-21 | 3.708 | 4,598,129 | +42,018 | 0.72% | 17,052,001 |
| 2017-06-22 | 2017-06-20 | 3.582 | 4,556,111 | +7,928 | 0.71% | 16,321,479 |
| 2017-06-21 | 2017-06-19 | 3.683 | 4,548,183 | +11,891 | 0.71% | 16,752,038 |
| 2017-06-20 | 2017-06-16 | 3.431 | 4,536,292 | +118,917 | 0.71% | 15,563,841 |
| 2017-06-02 | 2017-05-31 | 2.699 | 4,417,375 | +86,413 | 0.69% | 11,924,081 |
| 2017-06-01 | 2017-05-29 | 2.510 | 4,330,962 | +432,066 | 0.68% | 10,871,371 |
| 2017-05-31 | 2017-05-26 | 3.027 | 3,898,896 | +237,834 | 0.61% | 11,803,200 |
| 2017-05-29 | 2017-05-25 | 2.800 | 3,661,062 | +658,008 | 0.57% | 10,251,961 |
| 2017-05-26 | 2017-05-24 | 2.737 | 3,003,054 | +82,450 | 0.47% | 8,219,961 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,920,604 | +203,744 | 0.46% | 7,367,999 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,716,860 | +218,015 | 0.42% | 6,648,381 |
| 2017-03-30 | 2017-03-28 | 1.816 | 2,498,845 | -140,322 | 0.39% | 4,538,880 |
| 2017-03-29 | 2017-03-27 | 1.829 | 2,639,167 | +140,322 | 0.41% | 4,827,049 |
| 2017-03-27 | 2017-03-23 | 1.829 | 2,498,845 | -72,143 | 0.39% | 4,570,400 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,570,988 | -30,126 | 0.40% | 4,669,920 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,601,114 | +2,379 | 0.41% | 4,757,450 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,598,735 | +99,890 | 0.41% | 4,884,219 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,498,845 | +57,080 | 0.39% | 4,412,800 |
| 2016-10-13 | 2016-10-11 | 1.728 | 2,441,765 | -40,432 | 0.38% | 4,219,600 |
| 2016-09-14 | 2016-09-12 | 1.703 | 2,482,197 | -2,099,503 | 0.39% | 4,226,851 |
| 2016-04-14 | 2016-04-12 | 2.270 | 4,581,700 | -28,540 | 0.71% | 10,402,699 |
| 2016-04-07 | 2016-04-05 | 2.649 | 4,610,240 | -1,130,505 | 0.72% | 12,212,082 |
| 2016-03-10 | 2016-03-08 | 2.170 | 5,740,745 | +28,540 | 0.90% | 12,454,996 |
| 2016-03-07 | 2016-03-03 | 2.107 | 5,712,205 | -22,198 | 0.89% | 12,032,812 |
| 2016-02-22 | 2016-02-18 | 1.905 | 5,734,403 | +22,198 | 0.89% | 10,922,248 |
| 2016-01-21 | 2016-01-19 | 1.577 | 5,712,205 | -6,342 | 0.89% | 9,006,596 |
| 2015-11-10 | 2015-11-06 | 2.043 | 5,718,547 | -234,664 | 0.89% | 11,685,508 |
| 2015-11-09 | 2015-11-05 | 2.069 | 5,953,211 | -158,556 | 0.93% | 12,315,215 |
| 2015-10-06 | 2015-10-02 | 2.094 | 6,111,767 | +1,920,115 | 0.95% | 12,797,400 |
| 2015-09-24 | 2015-09-22 | 2.119 | 4,191,652 | -63,422 | 0.65% | 8,882,626 |
| 2015-09-22 | 2015-09-18 | 2.043 | 4,255,074 | -15,856 | 0.66% | 8,694,988 |
| 2015-09-14 | 2015-09-10 | 2.069 | 4,270,930 | +86,413 | 0.67% | 8,835,135 |
| 2015-09-09 | 2015-09-07 | 1.980 | 4,184,517 | +79,278 | 0.65% | 8,286,896 |
| 2015-08-27 | 2015-08-25 | 2.157 | 4,105,239 | +158,557 | 0.64% | 8,854,855 |
| 2015-08-26 | 2015-08-24 | 2.233 | 3,946,682 | +158,556 | 0.62% | 8,811,549 |
| 2015-08-17 | 2015-08-13 | 2.662 | 3,788,126 | +793 | 0.59% | 10,082,164 |
| 2015-08-12 | 2015-08-10 | 2.762 | 3,787,333 | +396,390 | 0.59% | 10,462,235 |
| 2015-08-07 | 2015-08-05 | 2.788 | 3,390,943 | -793 | 0.53% | 9,452,782 |
| 2015-07-14 | 2015-07-10 | 2.472 | 3,391,736 | +793 | 0.53% | 8,385,423 |
| 2015-07-10 | 2015-07-08 | 2.132 | 3,390,943 | -31,711 | 0.53% | 7,228,598 |
| 2015-07-08 | 2015-07-06 | 2.523 | 3,422,654 | +469,326 | 0.53% | 8,634,553 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,953,328 | +70,557 | 0.46% | 8,307,368 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,882,771 | +15,856 | 0.45% | 8,908,880 |
| 2015-06-18 | 2015-06-16 | 3.330 | 2,866,915 | +31,711 | 0.45% | 9,546,971 |
| 2015-06-17 | 2015-06-15 | 3.406 | 2,835,204 | +12,685 | 0.44% | 9,655,949 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,822,519 | +793 | 0.44% | 10,039,980 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,821,726 | -7,135 | 0.44% | 10,215,123 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,828,861 | +7,927 | 0.44% | 10,419,367 |
| 2015-05-07 | 2015-05-05 | 3.860 | 2,820,934 | +158,556 | 0.44% | 10,888,329 |
| 2015-05-06 | 2015-05-04 | 3.835 | 2,662,378 | +793 | 0.42% | 10,209,164 |
| 2015-04-30 | 2015-04-28 | 4.024 | 2,661,585 | +15,856 | 0.41% | 10,709,715 |
| 2015-04-29 | 2015-04-27 | 4.377 | 2,645,729 | -603,306 | 0.41% | 11,580,351 |
| 2015-04-28 | 2015-04-24 | 3.923 | 3,249,035 | -3,171 | 0.51% | 12,745,640 |
| 2015-04-27 | 2015-04-23 | 3.797 | 3,252,206 | -115,746 | 0.51% | 12,347,852 |
| 2015-04-21 | 2015-04-17 | 3.910 | 3,367,952 | +6,342 | 0.53% | 13,169,657 |
| 2015-04-20 | 2015-04-16 | 3.961 | 3,361,610 | +7,928 | 0.52% | 13,314,469 |
| 2015-04-17 | 2015-04-15 | 3.898 | 3,353,682 | +11,891 | 0.52% | 13,071,554 |
| 2015-04-16 | 2015-04-14 | 3.999 | 3,341,791 | +54,702 | 0.52% | 13,362,429 |
| 2015-04-15 | 2015-04-13 | 3.658 | 3,287,089 | +372,607 | 0.51% | 12,024,204 |
| 2015-04-13 | 2015-04-09 | 3.696 | 2,914,482 | -4,756 | 0.45% | 10,771,492 |
| 2015-04-10 | 2015-04-08 | 3.544 | 2,919,238 | +245,762 | 0.46% | 10,347,197 |
| 2015-04-08 | 2015-04-01 | 4.226 | 2,673,476 | -8,721 | 0.42% | 11,297,126 |
| 2015-03-31 | 2015-03-27 | 3.633 | 2,682,197 | -7,928 | 0.42% | 9,743,838 |
| 2015-03-30 | 2015-03-26 | 3.948 | 2,690,125 | +12,685 | 0.42% | 10,620,958 |
| 2015-03-27 | 2015-03-25 | 3.444 | 2,677,440 | +11,891 | 0.42% | 9,219,965 |
| 2015-03-11 | 2015-03-09 | 3.330 | 2,665,549 | +11,892 | 0.42% | 8,876,412 |
| 2015-03-10 | 2015-03-06 | 3.444 | 2,653,657 | -55,495 | 0.41% | 9,138,066 |
| 2015-03-05 | 2015-03-03 | 3.570 | 2,709,152 | +1,586 | 0.42% | 9,670,895 |
| 2015-03-03 | 2015-02-27 | 3.595 | 2,707,566 | -11,099 | 0.42% | 9,733,539 |
| 2015-02-26 | 2015-02-24 | 3.835 | 2,718,665 | +2,378 | 0.42% | 10,425,002 |
| 2015-02-17 | 2015-02-13 | 3.936 | 2,716,287 | -12,684 | 0.42% | 10,689,986 |
| 2015-02-10 | 2015-02-06 | 4.137 | 2,728,971 | -7,135 | 0.43% | 11,290,668 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,736,106 | +2,378 | 0.43% | 11,768,854 |
| 2015-01-12 | 2015-01-08 | 4.541 | 2,733,728 | +793 | 0.43% | 12,413,798 |
| 2015-01-08 | 2015-01-06 | 4.566 | 2,732,935 | +1,586 | 0.43% | 12,479,143 |
| 2015-01-06 | 2015-01-02 | 4.806 | 2,731,349 | -15,856 | 0.43% | 13,126,503 |
| 2015-01-05 | 2014-12-31 | 4.806 | 2,747,205 | +15,856 | 0.43% | 13,202,705 |
| 2014-12-23 | 2014-12-19 | 4.579 | 2,731,349 | +23,783 | 0.43% | 12,506,353 |
| 2014-12-11 | 2014-12-09 | 4.314 | 2,707,566 | -7,928 | 0.42% | 11,680,247 |
| 2014-12-09 | 2014-12-05 | 4.856 | 2,715,494 | -31,711 | 0.42% | 13,187,317 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,747,205 | +793 | 0.43% | 13,826,455 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,746,412 | -39,639 | 0.43% | 14,064,963 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,786,051 | -39,639 | 0.43% | 15,041,104 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,825,690 | +55,494 | 0.44% | 15,718,460 |
| 2014-11-27 | 2014-11-25 | 4.957 | 2,770,196 | -39,639 | 0.43% | 13,732,510 |
| 2014-11-26 | 2014-11-24 | 4.919 | 2,809,835 | -23,783 | 0.44% | 13,822,682 |
| 2014-11-25 | 2014-11-21 | 5.159 | 2,833,618 | +27,747 | 0.44% | 14,618,792 |
| 2014-11-21 | 2014-11-19 | 5.424 | 2,805,871 | +23,784 | 0.44% | 15,218,892 |
| 2014-11-20 | 2014-11-18 | 5.828 | 2,782,087 | -1,586 | 0.43% | 16,212,857 |
| 2014-11-19 | 2014-11-17 | 5.765 | 2,783,673 | +793 | 0.43% | 16,046,536 |
| 2014-11-18 | 2014-11-14 | 5.701 | 2,782,880 | +9,513 | 0.43% | 15,866,451 |
| 2014-11-17 | 2014-11-13 | 5.399 | 2,773,367 | -7,928 | 0.43% | 14,972,626 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,781,295 | -28,540 | 0.43% | 15,225,924 |
| 2014-11-10 | 2014-11-06 | 6.017 | 2,809,835 | +49,153 | 0.44% | 16,906,203 |
| 2014-11-06 | 2014-11-04 | 4.982 | 2,760,682 | -48,360 | 0.43% | 13,754,992 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,809,042 | -7,928 | 0.44% | 12,507,768 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,816,970 | +11,892 | 0.44% | 10,944,094 |
| 2014-10-31 | 2014-10-29 | 3.633 | 2,805,078 | -1,586 | 0.44% | 10,190,238 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,806,664 | -9,513 | 0.44% | 10,018,985 |
| 2014-10-10 | 2014-10-08 | 3.683 | 2,816,177 | -7,928 | 0.44% | 10,372,649 |
| 2014-10-09 | 2014-10-07 | 3.708 | 2,824,105 | -9,513 | 0.44% | 10,473,095 |
| 2014-10-08 | 2014-10-06 | 3.544 | 2,833,618 | +2,378 | 0.44% | 10,043,718 |
| 2014-10-03 | 2014-09-29 | 3.015 | 2,831,240 | +39,639 | 0.44% | 8,535,353 |
| 2014-09-25 | 2014-09-23 | 3.191 | 2,791,601 | +7,928 | 0.44% | 8,908,831 |
| 2014-09-24 | 2014-09-22 | 3.217 | 2,783,673 | +6,342 | 0.43% | 8,953,756 |
| 2014-09-12 | 2014-09-10 | 3.519 | 2,777,331 | +7,928 | 0.43% | 9,774,144 |
| 2014-09-02 | 2014-08-29 | 3.582 | 2,769,403 | +7,135 | 0.43% | 9,920,907 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,762,268 | +2,378 | 0.43% | 10,243,775 |
| 2014-08-28 | 2014-08-26 | 3.809 | 2,759,890 | +7,928 | 0.43% | 10,513,458 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,751,962 | -16,648 | 0.43% | 10,448,545 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,768,610 | -3,171 | 0.43% | 10,127,603 |
| 2014-08-12 | 2014-08-08 | 3.595 | 2,771,781 | -9,514 | 0.43% | 9,964,388 |
| 2014-08-08 | 2014-08-06 | 3.317 | 2,781,295 | -7,927 | 0.43% | 9,226,770 |
| 2014-08-05 | 2014-08-01 | 3.280 | 2,789,222 | -19,820 | 0.43% | 9,147,519 |
| 2014-07-28 | 2014-07-24 | 3.254 | 2,809,042 | -3,964 | 0.44% | 9,141,655 |
| 2014-07-25 | 2014-07-23 | 3.280 | 2,813,006 | -3,964 | 0.44% | 9,225,521 |
| 2014-07-22 | 2014-07-18 | 3.204 | 2,816,970 | +2,379 | 0.44% | 9,025,324 |
| 2014-07-09 | 2014-07-07 | 3.166 | 2,814,591 | -22,991 | 0.44% | 8,911,194 |
| 2014-06-12 | 2014-06-10 | 3.090 | 2,837,582 | +3,964 | 0.44% | 8,769,228 |
| 2014-06-11 | 2014-06-09 | 3.078 | 2,833,618 | +166,484 | 0.44% | 8,721,235 |
| 2014-06-10 | 2014-06-06 | 3.116 | 2,667,134 | +19,819 | 0.42% | 8,309,764 |
| 2014-05-29 | 2014-05-27 | 3.002 | 2,647,315 | +22,991 | 0.41% | 7,947,480 |
| 2014-05-28 | 2014-05-26 | 2.964 | 2,624,324 | +793 | 0.41% | 7,779,151 |
| 2014-04-29 | 2014-04-25 | 2.876 | 2,623,531 | -5,550 | 0.41% | 7,545,151 |
| 2014-04-24 | 2014-04-22 | 2.712 | 2,629,081 | +5,550 | 0.41% | 7,129,996 |
| 2014-04-14 | 2014-04-10 | 2.863 | 2,623,531 | +2,378 | 0.41% | 7,512,058 |
| 2014-04-11 | 2014-04-09 | 2.851 | 2,621,153 | +3,171 | 0.41% | 7,472,186 |
| 2014-03-26 | 2014-03-24 | 2.863 | 2,617,982 | +7,928 | 0.41% | 7,496,169 |
| 2014-03-19 | 2014-03-17 | 3.002 | 2,610,054 | -3,171 | 0.41% | 7,835,619 |
| 2014-03-18 | 2014-03-14 | 2.939 | 2,613,225 | +15,063 | 0.41% | 7,680,325 |
| 2014-03-17 | 2014-03-13 | 3.040 | 2,598,162 | -3,171 | 0.41% | 7,898,237 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,601,333 | +3,964 | 0.41% | 7,645,374 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,597,369 | -7,928 | 0.40% | 10,090,931 |
| 2014-02-21 | 2014-02-19 | 3.797 | 2,605,297 | +1,585 | 0.41% | 9,891,693 |
| 2014-02-19 | 2014-02-17 | 3.860 | 2,603,712 | +4,757 | 0.41% | 10,049,889 |
| 2014-02-18 | 2014-02-14 | 3.923 | 2,598,955 | -3,171 | 0.41% | 10,195,441 |
| 2014-02-17 | 2014-02-13 | 3.570 | 2,602,126 | +5,549 | 0.41% | 9,288,843 |
| 2014-02-14 | 2014-02-12 | 3.658 | 2,596,577 | +14,270 | 0.40% | 9,498,304 |
| 2014-02-07 | 2014-02-05 | 3.481 | 2,582,307 | +3,171 | 0.40% | 8,990,086 |
| 2014-02-06 | 2014-02-04 | 3.582 | 2,579,136 | +6,343 | 0.40% | 9,239,308 |
| 2014-02-05 | 2014-01-30 | 3.671 | 2,572,793 | -3,964 | 0.40% | 9,443,755 |
| 2014-02-04 | 2014-01-28 | 3.481 | 2,576,757 | -15,856 | 0.40% | 8,970,764 |
| 2014-01-28 | 2014-01-24 | 3.507 | 2,592,613 | -9,513 | 0.40% | 9,091,371 |
| 2014-01-27 | 2014-01-23 | 3.532 | 2,602,126 | +7,135 | 0.41% | 9,190,375 |
| 2014-01-23 | 2014-01-21 | 3.696 | 2,594,991 | +3,171 | 0.40% | 9,590,701 |
| 2014-01-22 | 2014-01-20 | 3.759 | 2,591,820 | -3,171 | 0.40% | 9,742,445 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,594,991 | +4,757 | 0.40% | 9,787,098 |
| 2014-01-14 | 2014-01-10 | 4.049 | 2,590,234 | +3,171 | 0.40% | 10,487,957 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,587,063 | +237,834 | 0.40% | 10,475,118 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,349,229 | -20,612 | 0.37% | 9,956,610 |
| 2014-01-09 | 2014-01-07 | 4.263 | 2,369,841 | +3,171 | 0.37% | 10,103,755 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,366,670 | -15,856 | 0.37% | 10,329,057 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,382,526 | +22,991 | 0.37% | 10,818,998 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,359,535 | +23,783 | 0.37% | 10,625,308 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,335,752 | +39,639 | 0.36% | 10,370,896 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,296,113 | -56,287 | 0.36% | 10,368,673 |
| 2013-12-27 | 2013-12-20 | 2.926 | 2,352,400 | -4,757 | 0.37% | 6,884,082 |
| 2013-12-23 | 2013-12-19 | 2.813 | 2,357,157 | -9,513 | 0.37% | 6,630,408 |
| 2013-12-19 | 2013-12-17 | 2.762 | 2,366,670 | +7,928 | 0.37% | 6,537,756 |
| 2013-12-16 | 2013-12-12 | 2.699 | 2,358,742 | +1,585 | 0.37% | 6,367,091 |
| 2013-12-13 | 2013-12-11 | 2.725 | 2,357,157 | +3,171 | 0.37% | 6,422,279 |
| 2013-12-11 | 2013-12-09 | 2.775 | 2,353,986 | +15,856 | 0.37% | 6,532,410 |
| 2013-12-10 | 2013-12-06 | 2.851 | 2,338,130 | -22,198 | 0.36% | 6,665,366 |
| 2013-12-06 | 2013-12-04 | 2.725 | 2,360,328 | +2,378 | 0.37% | 6,430,918 |
| 2013-12-02 | 2013-11-28 | 2.598 | 2,357,950 | +3,171 | 0.37% | 6,127,011 |
| 2013-11-29 | 2013-11-27 | 2.573 | 2,354,779 | +9,514 | 0.37% | 6,059,366 |
| 2013-11-21 | 2013-11-19 | 2.750 | 2,345,265 | +4,756 | 0.37% | 6,449,043 |
| 2013-11-20 | 2013-11-18 | 2.636 | 2,340,509 | +15,856 | 0.36% | 6,170,260 |
| 2013-11-19 | 2013-11-15 | 2.712 | 2,324,653 | -115,746 | 0.36% | 6,304,396 |
| 2013-11-18 | 2013-11-14 | 2.775 | 2,440,399 | -34,089 | 0.38% | 6,772,210 |
| 2013-11-14 | 2013-11-12 | 2.926 | 2,474,488 | -13,478 | 0.39% | 7,241,361 |
| 2013-11-12 | 2013-11-08 | 2.901 | 2,487,966 | +3,171 | 0.39% | 7,218,038 |
| 2013-11-11 | 2013-11-07 | 3.002 | 2,484,795 | +3,172 | 0.39% | 7,459,580 |
| 2013-11-07 | 2013-11-05 | 3.078 | 2,481,623 | +3,171 | 0.39% | 7,637,874 |
| 2013-11-06 | 2013-11-04 | 3.053 | 2,478,452 | -92,756 | 0.39% | 7,565,589 |
| 2013-11-04 | 2013-10-31 | 3.204 | 2,571,208 | +5,550 | 0.40% | 8,237,924 |
| 2013-11-01 | 2013-10-30 | 3.166 | 2,565,658 | +1,585 | 0.40% | 8,123,054 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,564,073 | -80,071 | 0.40% | 8,344,436 |
| 2013-10-29 | 2013-10-25 | 3.317 | 2,644,144 | -72,143 | 0.41% | 8,771,780 |
| 2013-10-25 | 2013-10-23 | 2.889 | 2,716,287 | -87,998 | 0.42% | 7,846,175 |
| 2013-10-24 | 2013-10-22 | 2.939 | 2,804,285 | -7,928 | 0.44% | 8,241,855 |
| 2013-10-23 | 2013-10-21 | 2.926 | 2,812,213 | -550,983 | 0.44% | 8,229,682 |
| 2013-10-22 | 2013-10-18 | 2.699 | 3,363,196 | +170,448 | 0.52% | 9,078,473 |
| 2013-10-21 | 2013-10-17 | 2.573 | 3,192,748 | +550,983 | 0.50% | 8,215,645 |
| 2013-10-18 | 2013-10-16 | 2.561 | 2,641,765 | +36,468 | 0.41% | 6,764,522 |
| 2013-10-17 | 2013-10-15 | 3.872 | 2,605,297 | +144,286 | 0.41% | 10,088,869 |
| 2013-10-03 | 2013-09-30 | 3.040 | 2,461,011 | -1,586 | 0.38% | 7,481,307 |
| 2013-10-02 | 2013-09-27 | 3.040 | 2,462,597 | +1,586 | 0.38% | 7,486,128 |
| 2013-09-23 | 2013-09-18 | 3.065 | 2,461,011 | -2,379 | 0.38% | 7,543,393 |
| 2013-09-16 | 2013-09-12 | 2.952 | 2,463,390 | -16,648 | 0.38% | 7,271,030 |
| 2013-09-11 | 2013-09-09 | 2.977 | 2,480,038 | +7,928 | 0.39% | 7,382,734 |
| 2013-09-09 | 2013-09-05 | 3.002 | 2,472,110 | +16,648 | 0.39% | 7,421,499 |
| 2013-08-28 | 2013-08-26 | 3.103 | 2,455,462 | -3,171 | 0.38% | 7,619,302 |
| 2013-07-25 | 2013-07-23 | 3.040 | 2,458,633 | +1,586 | 0.38% | 7,474,078 |
| 2013-07-19 | 2013-07-17 | 3.027 | 2,457,047 | -6,343 | 0.38% | 7,438,264 |
| 2013-07-18 | 2013-07-16 | 2.914 | 2,463,390 | -4,756 | 0.38% | 7,177,811 |
| 2013-07-16 | 2013-07-12 | 2.952 | 2,468,146 | +2,378 | 0.38% | 7,285,068 |
| 2013-07-02 | 2013-06-27 | 3.027 | 2,465,768 | -3,171 | 0.38% | 7,464,665 |
| 2013-06-27 | 2013-06-25 | 2.939 | 2,468,939 | +3,171 | 0.38% | 7,256,265 |
| 2013-06-19 | 2013-06-17 | 3.153 | 2,465,768 | +101,476 | 0.38% | 7,775,693 |
| 2013-06-18 | 2013-06-14 | 3.015 | 2,364,292 | +15,856 | 0.37% | 7,127,642 |
| 2013-06-17 | 2013-06-13 | 3.015 | 2,348,436 | +3,171 | 0.37% | 7,079,841 |
| 2013-06-07 | 2013-06-05 | 3.229 | 2,345,265 | +793 | 0.37% | 7,573,188 |
| 2013-06-05 | 2013-06-03 | 3.305 | 2,344,472 | -14,270 | 0.37% | 7,748,064 |
| 2013-06-04 | 2013-05-31 | 3.368 | 2,358,742 | +14,270 | 0.37% | 7,943,988 |
| 2013-05-31 | 2013-05-29 | 3.330 | 2,344,472 | +7,927 | 0.37% | 7,807,210 |
| 2013-05-30 | 2013-05-28 | 3.355 | 2,336,545 | +3,964 | 0.36% | 7,839,758 |
| 2013-05-29 | 2013-05-27 | 3.431 | 2,332,581 | +793 | 0.36% | 8,002,994 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,331,788 | -2,378 | 0.36% | 8,117,925 |
| 2013-05-22 | 2013-05-20 | 3.645 | 2,334,166 | +6,342 | 0.36% | 8,508,960 |
| 2013-05-20 | 2013-05-15 | 3.444 | 2,327,824 | +1,586 | 0.36% | 8,016,036 |
| 2013-05-16 | 2013-05-14 | 3.393 | 2,326,238 | +5,549 | 0.36% | 7,893,204 |
| 2013-05-15 | 2013-05-13 | 3.671 | 2,320,689 | -11,099 | 0.36% | 8,518,376 |
| 2013-05-13 | 2013-05-09 | 3.053 | 2,331,788 | +4,757 | 0.36% | 7,117,891 |
| 2013-05-10 | 2013-05-08 | 3.141 | 2,327,031 | -22,991 | 0.36% | 7,308,839 |
| 2013-04-18 | 2013-04-16 | 2.838 | 2,350,022 | +23,784 | 0.37% | 6,669,624 |
| 2013-04-11 | 2013-04-09 | 2.838 | 2,326,238 | +1,585 | 0.36% | 6,602,122 |
| 2013-04-09 | 2013-04-05 | 2.838 | 2,324,653 | +11,099 | 0.36% | 6,597,624 |
| 2013-03-14 | 2013-03-12 | 3.179 | 2,313,554 | +2,378 | 0.36% | 7,354,058 |
| 2013-03-13 | 2013-03-11 | 3.242 | 2,311,176 | +31,712 | 0.36% | 7,492,263 |
| 2013-03-12 | 2013-03-08 | 3.317 | 2,279,464 | -314,734 | 0.36% | 7,561,977 |
| 2013-03-11 | 2013-03-07 | 3.330 | 2,594,198 | +792 | 0.40% | 8,638,810 |
| 2013-03-08 | 2013-03-06 | 3.355 | 2,593,406 | -237,834 | 0.40% | 8,701,598 |
| 2013-02-28 | 2013-02-26 | 3.254 | 2,831,240 | -2,378 | 0.44% | 9,213,895 |
| 2013-02-27 | 2013-02-25 | 3.355 | 2,833,618 | -21,405 | 0.44% | 9,507,576 |
| 2013-02-26 | 2013-02-22 | 3.393 | 2,855,023 | -10,306 | 0.45% | 9,687,434 |
| 2013-02-25 | 2013-02-21 | 3.418 | 2,865,329 | +21,405 | 0.45% | 9,794,689 |
| 2013-02-22 | 2013-02-20 | 3.280 | 2,843,924 | -64,216 | 0.44% | 9,326,919 |
| 2013-02-21 | 2013-02-19 | 3.456 | 2,908,140 | +22,991 | 0.45% | 10,051,080 |
| 2013-02-20 | 2013-02-18 | 3.078 | 2,885,149 | +15,063 | 0.45% | 8,879,836 |
| 2013-02-19 | 2013-02-15 | 2.876 | 2,870,086 | +7,928 | 0.45% | 8,254,231 |
| 2013-02-18 | 2013-02-14 | 2.712 | 2,862,158 | +6,342 | 0.45% | 7,762,095 |
| 2013-02-15 | 2013-02-08 | 2.775 | 2,855,816 | +3,171 | 0.45% | 7,925,009 |
| 2013-02-14 | 2013-02-07 | 2.813 | 2,852,645 | +3,171 | 0.44% | 8,024,158 |
| 2013-01-25 | 2013-01-23 | 2.977 | 2,849,474 | +19,820 | 0.44% | 8,482,494 |
| 2013-01-24 | 2013-01-22 | 3.040 | 2,829,654 | +39,639 | 0.44% | 8,601,957 |
| 2013-01-23 | 2013-01-21 | 2.800 | 2,790,015 | +6,342 | 0.44% | 7,812,794 |
| 2013-01-22 | 2013-01-18 | 2.762 | 2,783,673 | +7,928 | 0.43% | 7,689,697 |
| 2013-01-21 | 2013-01-17 | 2.838 | 2,775,745 | +3,171 | 0.43% | 7,877,873 |
| 2013-01-17 | 2013-01-15 | 2.964 | 2,772,574 | -48,360 | 0.43% | 8,218,601 |
| 2013-01-16 | 2013-01-14 | 2.926 | 2,820,934 | -34,882 | 0.44% | 8,255,204 |
| 2013-01-14 | 2013-01-10 | 2.964 | 2,855,816 | +3,171 | 0.45% | 8,465,351 |
| 2013-01-11 | 2013-01-09 | 2.989 | 2,852,645 | +1,586 | 0.44% | 8,527,917 |
| 2013-01-10 | 2013-01-08 | 2.989 | 2,851,059 | +7,927 | 0.44% | 8,523,175 |
| 2013-01-09 | 2013-01-07 | 3.015 | 2,843,132 | -1,585 | 0.44% | 8,571,203 |
| 2013-01-08 | 2013-01-04 | 3.002 | 2,844,717 | -432,066 | 0.44% | 8,540,099 |
| 2013-01-07 | 2013-01-03 | 3.116 | 3,276,783 | -456,641 | 0.51% | 10,209,195 |
| 2013-01-04 | 2013-01-02 | 3.581 | 3,733,424 | -415,418 | 0.58% | 13,369,133 |
| 2013-01-03 | 2012-12-31 | 3.608 | 4,148,842 | +302,562 | 0.65% | 14,967,588 |
| 2013-01-02 | 2012-12-27 | 3.367 | 3,846,280 | +4,491 | 0.64% | 12,950,979 |
| 2012-12-28 | 2012-12-24 | 3.207 | 3,841,789 | -749 | 0.63% | 12,319,864 |
| 2012-12-20 | 2012-12-18 | 3.193 | 3,842,538 | -40,414 | 0.63% | 12,270,923 |
| 2012-12-19 | 2012-12-17 | 3.260 | 3,882,952 | -166,895 | 0.64% | 12,659,396 |
| 2012-12-17 | 2012-12-13 | 3.180 | 4,049,847 | -37,420 | 0.67% | 12,878,839 |
| 2012-12-14 | 2012-12-12 | 3.180 | 4,087,267 | -389,921 | 0.68% | 12,997,838 |
| 2012-12-13 | 2012-12-11 | 3.087 | 4,477,188 | +41,911 | 0.74% | 13,819,059 |
| 2012-12-11 | 2012-12-07 | 2.619 | 4,435,277 | -71,099 | 0.73% | 11,615,502 |
| 2012-12-07 | 2012-12-05 | 2.659 | 4,506,376 | -52,389 | 0.74% | 11,982,340 |
| 2012-12-04 | 2012-11-30 | 2.579 | 4,558,765 | +14,968 | 0.75% | 11,756,165 |
| 2012-12-03 | 2012-11-29 | 2.592 | 4,543,797 | +37,421 | 0.75% | 11,778,278 |
| 2012-11-27 | 2012-11-23 | 2.565 | 4,506,376 | +41,162 | 0.74% | 11,560,851 |
| 2012-11-26 | 2012-11-22 | 2.606 | 4,465,214 | -67,357 | 0.74% | 11,634,241 |
| 2012-11-23 | 2012-11-21 | 2.485 | 4,532,571 | +14,969 | 0.75% | 11,264,676 |
| 2012-11-21 | 2012-11-19 | 2.539 | 4,517,602 | -22,453 | 0.75% | 11,468,925 |
| 2012-11-20 | 2012-11-16 | 2.445 | 4,540,055 | +22,453 | 0.75% | 11,101,288 |
| 2012-11-19 | 2012-11-15 | 2.459 | 4,517,602 | +37,420 | 0.75% | 11,106,749 |
| 2012-11-16 | 2012-11-14 | 2.512 | 4,480,182 | -19,459 | 0.74% | 11,254,201 |
| 2012-11-15 | 2012-11-13 | 2.512 | 4,499,641 | -492,453 | 0.74% | 11,303,082 |
| 2012-11-14 | 2012-11-12 | 2.325 | 4,992,094 | -14,968 | 0.82% | 11,606,283 |
| 2012-11-12 | 2012-11-08 | 2.298 | 5,007,062 | +14,968 | 0.83% | 11,507,277 |
| 2012-11-09 | 2012-11-07 | 2.392 | 4,992,094 | +120,494 | 0.82% | 11,939,797 |
| 2012-11-08 | 2012-11-06 | 2.338 | 4,871,600 | +295,622 | 0.80% | 11,391,235 |
| 2012-11-07 | 2012-11-05 | 2.325 | 4,575,978 | +22,452 | 0.76% | 10,638,841 |
| 2012-11-06 | 2012-11-02 | 2.378 | 4,553,526 | +269,427 | 0.75% | 10,830,013 |
| 2012-11-05 | 2012-11-01 | 2.392 | 4,284,099 | +95,048 | 0.71% | 10,246,456 |
| 2012-11-02 | 2012-10-31 | 2.418 | 4,189,051 | +57,627 | 0.69% | 10,131,071 |
| 2012-10-30 | 2012-10-26 | 2.271 | 4,131,424 | +81,577 | 0.68% | 9,384,472 |
| 2012-10-29 | 2012-10-25 | 2.312 | 4,049,847 | -22,452 | 0.67% | 9,361,509 |
| 2012-10-26 | 2012-10-24 | 2.325 | 4,072,299 | +217,787 | 0.67% | 9,467,821 |
| 2012-10-25 | 2012-10-22 | 2.312 | 3,854,512 | +16,465 | 0.64% | 8,909,978 |
| 2012-10-24 | 2012-10-19 | 2.298 | 3,838,047 | +7,484 | 0.63% | 8,820,636 |
| 2012-10-19 | 2012-10-17 | 2.298 | 3,830,563 | +5,987 | 0.63% | 8,803,436 |
| 2012-10-18 | 2012-10-16 | 2.138 | 3,824,576 | +29,936 | 0.63% | 8,176,443 |
| 2012-10-17 | 2012-10-15 | 2.165 | 3,794,640 | +33,679 | 0.63% | 8,213,850 |
| 2012-10-10 | 2012-10-08 | 2.352 | 3,760,961 | +22,452 | 0.62% | 8,844,487 |
| 2012-10-09 | 2012-10-05 | 2.485 | 3,738,509 | +22,452 | 0.62% | 9,291,215 |
| 2012-09-19 | 2012-09-17 | 2.525 | 3,716,057 | +37,421 | 0.61% | 9,384,374 |
| 2012-09-18 | 2012-09-14 | 2.619 | 3,678,636 | -68,105 | 0.61% | 9,633,942 |
| 2012-09-14 | 2012-09-12 | 2.726 | 3,746,741 | -95,797 | 0.62% | 10,212,804 |
| 2012-09-11 | 2012-09-07 | 2.859 | 3,842,538 | +75,590 | 0.63% | 10,987,353 |
| 2012-09-05 | 2012-09-03 | 2.592 | 3,766,948 | +95,796 | 0.62% | 9,764,556 |
| 2012-07-16 | 2012-07-12 | 2.352 | 3,671,152 | +38,169 | 0.61% | 8,633,287 |
| 2012-06-19 | 2012-06-15 | 2.004 | 3,632,983 | -1,497 | 0.60% | 7,281,415 |
| 2012-06-18 | 2012-06-14 | 2.165 | 3,634,480 | +1,497 | 0.60% | 7,867,168 |
| 2012-06-14 | 2012-06-12 | 13.364 | 3,632,983 | +2,078,365 | 0.60% | 48,552,111 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,554,618 | +53,731 | 0.61% | 22,173,741 |
| 2012-04-24 | 2012-04-20 | 15.233 | 1,500,887 | -3,091 | 0.63% | 22,863,651 |
| 2012-04-18 | 2012-04-16 | 15.686 | 1,503,978 | +3,091 | 0.63% | 23,591,737 |
| 2012-04-16 | 2012-04-12 | 15.201 | 1,500,887 | +310 | 0.63% | 22,815,109 |
| 2012-04-13 | 2012-04-11 | 16.948 | 1,500,577 | +156,140 | 0.63% | 25,431,165 |
| 2012-04-03 | 2012-03-30 | 16.074 | 1,344,437 | +44,214 | 0.56% | 21,610,934 |
| 2012-04-02 | 2012-03-29 | 15.913 | 1,300,223 | +18,551 | 0.54% | 20,689,959 |
| 2012-03-29 | 2012-03-27 | 16.010 | 1,281,672 | +77,297 | 0.54% | 20,519,122 |
| 2012-03-27 | 2012-03-23 | 15.816 | 1,204,375 | +37,103 | 0.50% | 19,047,908 |
| 2012-03-26 | 2012-03-22 | 15.880 | 1,167,272 | +30,919 | 0.49% | 18,536,607 |
| 2012-03-23 | 2012-03-21 | 15.622 | 1,136,353 | +18,551 | 0.48% | 17,751,583 |
| 2012-03-22 | 2012-03-20 | 15.525 | 1,117,802 | +16,078 | 0.47% | 17,353,329 |
| 2012-03-21 | 2012-03-19 | 15.783 | 1,101,724 | +30,919 | 0.46% | 17,388,788 |
| 2012-03-20 | 2012-03-16 | 15.751 | 1,070,805 | +61,837 | 0.45% | 16,866,153 |
| 2012-03-19 | 2012-03-15 | 15.816 | 1,008,968 | +90,593 | 0.42% | 15,957,430 |
| 2012-03-16 | 2012-03-14 | 15.751 | 918,375 | +55,653 | 0.38% | 14,465,242 |
| 2012-03-15 | 2012-03-13 | 15.783 | 862,722 | +46,379 | 0.36% | 13,616,559 |
| 2012-03-14 | 2012-03-12 | 15.719 | 816,343 | +12,367 | 0.34% | 12,831,742 |
| 2012-02-29 | 2012-02-27 | 16.236 | 803,976 | -927 | 0.34% | 13,053,395 |
| 2012-02-22 | 2012-02-20 | 15.719 | 804,903 | -20,407 | 0.34% | 12,651,922 |
| 2012-02-17 | 2012-02-15 | 15.719 | 825,310 | -10,821 | 0.35% | 12,972,691 |
| 2012-02-01 | 2012-01-30 | 14.037 | 836,131 | +927 | 0.35% | 11,736,558 |
| 2012-01-30 | 2012-01-26 | 13.358 | 835,204 | +30,919 | 0.35% | 11,156,277 |
| 2011-12-20 | 2011-12-16 | 13.924 | 804,285 | +29,001 | 0.34% | 11,199,115 |
| 2011-12-01 | 2011-11-29 | 13.991 | 775,284 | +2,086 | 0.34% | 10,847,322 |
| 2011-11-15 | 2011-11-11 | 14.226 | 773,198 | -5,961 | 0.34% | 10,999,735 |
| 2011-11-14 | 2011-11-10 | 13.991 | 779,159 | -5,961 | 0.34% | 10,901,538 |
| 2011-11-11 | 2011-11-09 | 14.562 | 785,120 | -2,980 | 0.34% | 11,432,769 |
| 2011-11-07 | 2011-11-03 | 12.582 | 788,100 | +3,278 | 0.34% | 9,916,039 |
| 2011-11-04 | 2011-11-02 | 12.414 | 784,822 | +3,577 | 0.34% | 9,743,131 |
| 2011-11-01 | 2011-10-28 | 12.515 | 781,245 | +14,902 | 0.34% | 9,777,363 |
| 2011-10-24 | 2011-10-20 | 11.978 | 766,343 | +13,412 | 0.33% | 9,179,458 |
| 2011-10-19 | 2011-10-17 | 12.146 | 752,931 | +7,749 | 0.33% | 9,145,120 |
| 2011-08-11 | 2011-08-09 | 13.253 | 745,182 | +40,533 | 0.32% | 9,876,091 |
| 2011-08-09 | 2011-08-05 | 13.857 | 704,649 | -5,663 | 0.31% | 9,764,467 |
| 2011-07-27 | 2011-07-25 | 15.434 | 710,312 | +29,804 | 0.31% | 10,963,081 |
| 2011-05-12 | 2011-05-09 | 20.297 | 680,508 | +16,789 | 0.30% | 13,812,102 |
| 2011-04-11 | 2011-04-07 | 19.540 | 663,719 | +1,454 | 0.30% | 12,969,019 |
| 2011-03-24 | 2011-03-22 | 18.783 | 662,265 | +4,069 | 0.30% | 12,439,387 |
| 2011-01-24 | 2011-01-20 | 19.127 | 658,196 | -581 | 0.29% | 12,589,386 |
| 2011-01-18 | 2011-01-14 | 20.194 | 658,777 | +581 | 0.29% | 13,303,045 |
| 2010-12-15 | 2010-12-13 | 20.782 | 658,196 | +15,373 | 0.29% | 13,678,727 |
| 2010-12-08 | 2010-12-06 | 20.993 | 642,823 | -851 | 0.30% | 13,495,099 |
| 2010-10-15 | 2010-10-13 | 18.281 | 643,674 | -14,195 | 0.30% | 11,767,162 |
| 2010-10-14 | 2010-10-12 | 18.140 | 657,869 | +8,517 | 0.30% | 11,933,974 |
| 2010-10-04 | 2010-09-29 | 17.260 | 649,352 | +5,678 | 0.30% | 11,207,653 |
| 2010-09-30 | 2010-09-28 | 17.330 | 643,674 | +851 | 0.30% | 11,154,998 |
| 2010-09-16 | 2010-09-14 | 18.316 | 642,823 | -1,135 | 0.30% | 11,774,248 |
| 2010-09-01 | 2010-08-30 | 15.710 | 643,958 | -3,123 | 0.30% | 10,116,513 |
| 2010-08-31 | 2010-08-27 | 15.428 | 647,081 | -6,530 | 0.30% | 9,983,232 |
| 2010-06-11 | 2010-06-09 | 16.301 | 653,611 | +9,569 | 0.30% | 10,654,364 |
| 2010-05-28 | 2010-05-26 | 17.909 | 644,042 | -2,238 | 0.30% | 11,534,406 |
| 2010-05-27 | 2010-05-25 | 18.052 | 646,280 | +2,238 | 0.30% | 11,666,899 |
| 2010-05-12 | 2010-05-10 | 19.482 | 644,042 | -2,797 | 0.30% | 12,547,408 |
| 2010-04-26 | 2010-04-22 | 19.661 | 646,839 | -1,119 | 0.34% | 12,717,514 |
| 2010-04-19 | 2010-04-15 | 20.555 | 647,958 | +2,797 | 0.34% | 13,318,583 |
| 2010-04-16 | 2010-04-14 | 22.020 | 645,161 | +5,595 | 0.34% | 14,206,665 |
| 2010-04-09 | 2010-04-07 | 24.201 | 639,566 | +1,119 | 0.33% | 15,478,090 |
| 2010-03-31 | 2010-03-29 | 21.234 | 638,447 | -377 | 0.33% | 13,556,720 |
| 2010-03-29 | 2010-03-25 | 21.949 | 638,824 | -13,987 | 0.33% | 14,021,450 |
| 2010-03-26 | 2010-03-24 | 21.520 | 652,811 | +13,987 | 0.34% | 14,048,414 |
| 2010-03-25 | 2010-03-23 | 20.733 | 638,824 | -4,476 | 0.33% | 13,245,018 |
| 2010-03-24 | 2010-03-22 | 19.196 | 643,300 | +1,119 | 0.34% | 12,348,982 |
| 2010-03-23 | 2010-03-19 | 17.623 | 642,181 | -44,759 | 0.34% | 11,317,427 |
| 2010-03-15 | 2010-03-11 | 16.980 | 686,940 | +33,569 | 0.36% | 11,664,221 |
| 2010-03-11 | 2010-03-09 | 18.553 | 653,371 | -27,974 | 0.34% | 12,121,896 |
| 2010-02-25 | 2010-02-23 | 17.445 | 681,345 | -6,714 | 0.36% | 11,885,850 |
| 2010-02-22 | 2010-02-18 | 16.408 | 688,059 | -22,379 | 0.36% | 11,289,682 |
| 2010-02-05 | 2010-02-03 | 15.371 | 710,438 | -7,273 | 0.37% | 10,920,386 |
| 2010-01-29 | 2010-01-27 | 14.621 | 717,711 | -1,679 | 0.38% | 10,493,400 |
| 2010-01-06 | 2010-01-04 | 13.584 | 719,390 | -2,797 | 0.38% | 9,772,177 |
| 2009-12-14 | 2009-12-10 | 14.113 | 722,187 | +30,731 | 0.39% | 10,192,252 |
| 2009-12-10 | 2009-12-08 | 14.113 | 691,456 | -11,784 | 0.39% | 9,758,544 |
| 2009-11-11 | 2009-11-09 | 10.827 | 703,240 | -34,819 | 0.39% | 7,614,305 |
| 2009-11-10 | 2009-11-06 | 10.230 | 738,059 | +31,604 | 0.41% | 7,550,406 |
| 2009-11-09 | 2009-11-05 | 9.633 | 706,455 | +3,215 | 0.40% | 6,805,075 |
| 2009-11-06 | 2009-11-04 | 9.595 | 703,240 | +10,713 | 0.39% | 6,747,849 |
| 2009-10-27 | 2009-10-22 | 10.305 | 692,527 | -25,177 | 0.39% | 7,136,323 |
| 2009-10-23 | 2009-10-21 | 10.417 | 717,704 | -1,607 | 0.40% | 7,476,154 |
| 2009-09-23 | 2009-09-21 | 9.483 | 719,311 | +2,679 | 0.40% | 6,821,488 |
| 2009-09-17 | 2009-09-15 | 8.587 | 716,632 | +27,855 | 0.40% | 6,153,932 |
| 2009-08-13 | 2009-08-11 | 7.729 | 688,777 | +12,320 | 0.39% | 5,323,260 |
| 2009-07-23 | 2009-07-21 | 6.646 | 676,457 | +6,964 | 0.38% | 4,495,613 |
| 2009-07-20 | 2009-07-16 | 6.347 | 669,493 | +10,714 | 0.38% | 4,249,361 |
| 2009-07-10 | 2009-07-08 | 6.086 | 658,779 | -55,711 | 0.37% | 4,009,184 |
| 2009-07-02 | 2009-06-29 | 6.123 | 714,490 | -62,138 | 0.40% | 4,374,906 |
| 2009-06-10 | 2009-06-08 | 6.423 | 776,628 | +13,705 | 0.44% | 4,988,396 |
| 2009-06-05 | 2009-06-03 | 6.575 | 762,923 | -9,472 | 0.44% | 5,016,351 |
| 2009-06-02 | 2009-05-29 | 6.309 | 772,395 | +7,894 | 0.44% | 4,873,138 |
| 2009-06-01 | 2009-05-27 | 6.537 | 764,501 | +16,312 | 0.44% | 4,997,671 |
| 2009-05-29 | 2009-05-26 | 6.537 | 748,189 | +5,263 | 0.43% | 4,891,036 |
| 2009-04-16 | 2009-04-14 | 4.941 | 742,926 | +22,101 | 0.43% | 3,670,710 |
| 2009-04-09 | 2009-04-07 | 5.131 | 720,825 | +6,841 | 0.41% | 3,698,492 |
| 2009-04-08 | 2009-04-06 | 4.561 | 713,984 | +7,367 | 0.41% | 3,256,348 |
| 2009-04-06 | 2009-04-02 | 4.333 | 706,617 | +13,156 | 0.41% | 3,061,611 |
| 2009-03-25 | 2009-03-23 | 3.231 | 693,461 | +25,258 | 0.40% | 2,240,279 |
| 2009-03-20 | 2009-03-18 | 3.231 | 668,203 | +21,049 | 0.38% | 2,158,681 |
| 2009-02-27 | 2009-02-25 | 3.345 | 647,154 | +17,892 | 0.37% | 2,164,469 |
| 2009-02-25 | 2009-02-23 | 3.345 | 629,262 | +14,634 | 0.36% | 2,104,628 |
| 2009-01-14 | 2009-01-12 | 3.801 | 614,628 | -35,783 | 0.36% | 2,336,003 |
| 2009-01-12 | 2009-01-08 | 3.915 | 650,411 | +21,049 | 0.38% | 2,546,163 |
| 2008-12-23 | 2008-12-19 | 3.839 | 629,362 | +35,783 | 0.37% | 2,415,923 |
| 2008-12-15 | 2008-12-11 | 4.452 | 593,579 | +10,891 | 0.35% | 2,642,897 |
| 2008-12-08 | 2008-12-04 | 4.491 | 582,688 | -11,364 | 0.35% | 2,616,965 |
| 2008-07-23 | 2008-07-21 | 7.047 | 594,052 | +14,401 | 0.36% | 4,186,005 |
| 2008-06-02 | 2008-05-29 | 7.861 | 579,651 | +11,535 | 0.35% | 4,556,731 |
| 2008-05-22 | 2008-05-20 | 8.256 | 568,116 | +22,783 | 0.35% | 4,690,477 |
| 2008-03-27 | 2008-03-25 | 6.637 | 545,333 | +50,123 | 0.34% | 3,619,135 |
| 2008-01-24 | 2008-01-22 | 6.597 | 495,210 | +12,657 | 0.31% | 3,266,928 |
| 2007-12-17 | 2007-12-13 | 9.093 | 482,553 | +8,773 | 0.31% | 4,387,893 |
| 2007-10-30 | 2007-10-26 | 11.266 | 473,780 | -497 | 0.31% | 5,337,494 |
| 2007-10-26 | 2007-10-24 | 11.065 | 474,277 | -6,462 | 0.31% | 5,247,680 |
| 2007-10-22 | 2007-10-17 | 11.266 | 480,739 | +6,959 | 0.31% | 5,415,892 |
| 2007-06-26 | 2007-06-22 | 8.731 | 473,780 | 0.31% | 4,136,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy