History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-10-13 | 2025-10-09 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-10-08 | 2025-10-03 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-30 | 2025-09-26 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-29 | 2025-09-25 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-26 | 2025-09-24 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-25 | 2025-09-23 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-24 | 2025-09-22 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-09-22 | 2025-09-18 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-19 | 2025-09-17 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-18 | 2025-09-16 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-17 | 2025-09-15 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-15 | 2025-09-11 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-12 | 2025-09-10 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-09 | 2025-09-05 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-05 | 2025-09-03 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-04 | 2025-09-02 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-02 | 2025-08-29 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-01 | 2025-08-28 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-29 | 2025-08-27 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-28 | 2025-08-26 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-27 | 2025-08-25 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-26 | 2025-08-22 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-25 | 2025-08-21 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-22 | 2025-08-20 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-21 | 2025-08-19 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-20 | 2025-08-18 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-19 | 2025-08-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-18 | 2025-08-14 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-08-15 | 2025-08-13 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-11 | 2025-08-07 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-08-08 | 2025-08-06 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-08-07 | 2025-08-05 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-08-06 | 2025-08-04 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-05 | 2025-08-01 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-08-01 | 2025-07-30 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-07-31 | 2025-07-29 | 1.690 | 22,000 | -2,000 | 0.00% | 37,180 |
| 2025-05-22 | 2025-05-20 | 2.593 | 24,000 | +4,560 | 0.00% | 62,222 |
| 2025-02-25 | 2025-02-21 | 1.593 | 19,440 | -810 | 0.00% | 30,960 |
| 2023-05-04 | 2023-05-02 | 6.296 | 20,250 | -8,100 | 0.00% | 127,500 |
| 2023-05-02 | 2023-04-27 | 5.914 | 28,350 | -8,100 | 0.00% | 167,650 |
| 2023-04-19 | 2023-04-17 | 5.864 | 36,450 | -2,430 | 0.00% | 213,750 |
| 2023-04-14 | 2023-04-12 | 5.642 | 38,880 | +8,100 | 0.01% | 219,360 |
| 2023-04-03 | 2023-03-30 | 5.901 | 30,780 | -4,050 | 0.00% | 181,640 |
| 2023-03-30 | 2023-03-28 | 5.642 | 34,830 | +2,430 | 0.00% | 196,510 |
| 2023-03-28 | 2023-03-24 | 5.568 | 32,400 | +5,670 | 0.00% | 180,400 |
| 2023-03-27 | 2023-03-23 | 5.704 | 26,730 | +4,860 | 0.00% | 152,460 |
| 2023-03-23 | 2023-03-21 | 5.630 | 21,870 | -810 | 0.00% | 123,120 |
| 2023-03-22 | 2023-03-20 | 5.407 | 22,680 | +2,430 | 0.00% | 122,640 |
| 2022-09-19 | 2022-09-15 | 7.225 | 20,250 | +284 | 0.00% | 146,303 |
| 2022-03-11 | 2022-03-09 | 9.391 | 19,966 | +7,987 | 0.00% | 187,502 |
| 2022-01-26 | 2022-01-24 | 9.466 | 11,979 | +7,986 | 0.00% | 113,396 |
| 2022-01-14 | 2022-01-12 | 9.817 | 3,993 | +798 | 0.00% | 39,198 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,195 | +24 | 0.00% | 44,331 |
| 2021-01-28 | 2021-01-26 | 19.223 | 3,171 | +1,585 | 0.00% | 60,958 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,586 | -2,378 | 0.00% | 25,487 |
| 2020-11-24 | 2020-11-20 | 15.591 | 3,964 | +2,378 | 0.00% | 61,801 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,586 | -30,125 | 0.00% | 21,726 |
| 2020-10-05 | 2020-09-29 | 13.497 | 31,711 | +30,125 | 0.00% | 427,997 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,586 | -15,855 | 0.00% | 21,406 |
| 2020-09-09 | 2020-09-07 | 13.472 | 17,441 | -14,270 | 0.00% | 234,958 |
| 2020-09-08 | 2020-09-04 | 16.499 | 31,711 | +10,306 | 0.00% | 523,196 |
| 2020-09-07 | 2020-09-03 | 16.398 | 21,405 | +2,378 | 0.00% | 350,999 |
| 2020-09-04 | 2020-09-02 | 16.524 | 19,027 | +17,441 | 0.00% | 314,404 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,586 | -7,927 | 0.00% | 21,006 |
| 2020-09-01 | 2020-08-28 | 12.008 | 9,513 | +7,927 | 0.00% | 114,236 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,586 | -7,927 | 0.00% | 15,124 |
| 2020-08-03 | 2020-07-30 | 9.650 | 9,513 | +7,927 | 0.00% | 91,796 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,586 | -47,566 | 0.00% | 15,164 |
| 2020-07-30 | 2020-07-28 | 9.814 | 49,152 | +3,963 | 0.01% | 482,356 |
| 2020-07-29 | 2020-07-27 | 9.839 | 45,189 | +34,090 | 0.01% | 444,605 |
| 2020-07-28 | 2020-07-24 | 8.868 | 11,099 | +1,586 | 0.00% | 98,421 |
| 2020-07-24 | 2020-07-22 | 8.577 | 9,513 | +7,927 | 0.00% | 81,597 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,586 | -63,422 | 0.00% | 14,004 |
| 2020-07-22 | 2020-07-20 | 8.943 | 65,008 | +55,495 | 0.01% | 581,380 |
| 2020-07-21 | 2020-07-17 | 7.821 | 9,513 | +7,927 | 0.00% | 74,397 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,586 | -19,819 | 0.00% | 12,203 |
| 2020-07-15 | 2020-07-13 | 7.694 | 21,405 | +19,819 | 0.00% | 164,699 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,586 | -7,927 | 0.00% | 11,803 |
| 2020-07-10 | 2020-07-08 | 6.458 | 9,513 | +7,927 | 0.00% | 61,438 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,586 | -12,684 | 0.00% | 10,343 |
| 2020-07-03 | 2020-06-30 | 5.613 | 14,270 | +4,757 | 0.00% | 80,100 |
| 2020-07-02 | 2020-06-29 | 5.588 | 9,513 | +7,927 | 0.00% | 53,158 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,586 | -24,576 | 0.00% | 9,423 |
| 2020-06-23 | 2020-06-19 | 5.285 | 26,162 | -7,928 | 0.00% | 138,271 |
| 2020-06-08 | 2020-06-04 | 5.361 | 34,090 | +8,721 | 0.00% | 182,752 |
| 2020-06-04 | 2020-06-02 | 5.500 | 25,369 | +15,856 | 0.00% | 139,520 |
| 2020-05-28 | 2020-05-26 | 5.462 | 9,513 | -3,171 | 0.00% | 51,958 |
| 2020-05-27 | 2020-05-25 | 5.386 | 12,684 | +3,171 | 0.00% | 68,317 |
| 2020-05-21 | 2020-05-19 | 5.676 | 9,513 | -4,757 | 0.00% | 53,998 |
| 2020-05-20 | 2020-05-18 | 5.676 | 14,270 | -3,171 | 0.00% | 81,000 |
| 2020-05-19 | 2020-05-15 | 5.638 | 17,441 | +3,171 | 0.00% | 98,339 |
| 2020-05-07 | 2020-05-05 | 5.928 | 14,270 | -3,171 | 0.00% | 84,600 |
| 2020-04-27 | 2020-04-23 | 5.903 | 17,441 | +3,171 | 0.00% | 102,959 |
| 2020-04-21 | 2020-04-17 | 6.017 | 14,270 | +793 | 0.00% | 85,860 |
| 2020-04-16 | 2020-04-14 | 6.458 | 13,477 | -3,171 | 0.00% | 87,038 |
| 2020-04-09 | 2020-04-07 | 6.383 | 16,648 | +3,964 | 0.00% | 106,257 |
| 2020-04-06 | 2020-04-02 | 6.193 | 12,684 | -7,928 | 0.00% | 78,557 |
| 2020-03-23 | 2020-03-19 | 4.995 | 20,612 | -15,063 | 0.00% | 102,958 |
| 2020-03-17 | 2020-03-13 | 5.260 | 35,675 | +2,378 | 0.00% | 187,649 |
| 2020-03-16 | 2020-03-12 | 5.134 | 33,297 | -7,928 | 0.00% | 170,941 |
| 2020-03-11 | 2020-03-09 | 5.462 | 41,225 | -2,378 | 0.01% | 225,162 |
| 2020-03-06 | 2020-03-04 | 5.979 | 43,603 | +10,306 | 0.01% | 260,700 |
| 2020-03-03 | 2020-02-28 | 5.626 | 33,297 | -1,585 | 0.00% | 187,321 |
| 2020-02-28 | 2020-02-26 | 5.828 | 34,882 | +5,549 | 0.00% | 203,278 |
| 2020-02-27 | 2020-02-25 | 5.638 | 29,333 | -8,720 | 0.00% | 165,391 |
| 2020-02-24 | 2020-02-20 | 5.550 | 38,053 | +9,513 | 0.01% | 211,197 |
| 2020-02-21 | 2020-02-19 | 5.941 | 28,540 | +7,928 | 0.00% | 169,559 |
| 2020-02-20 | 2020-02-18 | 5.928 | 20,612 | -6,343 | 0.00% | 122,198 |
| 2020-02-19 | 2020-02-17 | 6.320 | 26,955 | +7,928 | 0.00% | 170,343 |
| 2020-02-17 | 2020-02-13 | 6.357 | 19,027 | -9,513 | 0.00% | 120,962 |
| 2020-02-14 | 2020-02-12 | 6.559 | 28,540 | +15,856 | 0.00% | 187,199 |
| 2020-02-13 | 2020-02-11 | 7.581 | 12,684 | +792 | 0.00% | 96,156 |
| 2020-02-12 | 2020-02-10 | 8.451 | 11,892 | -7,928 | 0.00% | 100,502 |
| 2020-02-04 | 2020-01-31 | 5.298 | 19,820 | +7,928 | 0.00% | 105,003 |
| 2019-09-11 | 2019-09-09 | 3.860 | 11,892 | -47,567 | 0.00% | 45,901 |
| 2019-09-10 | 2019-09-06 | 4.049 | 59,459 | -30,125 | 0.01% | 240,752 |
| 2019-09-06 | 2019-09-04 | 4.200 | 89,584 | +77,692 | 0.01% | 376,289 |
| 2019-09-05 | 2019-09-03 | 3.936 | 11,892 | -15,855 | 0.00% | 46,801 |
| 2019-09-03 | 2019-08-30 | 4.238 | 27,747 | +15,855 | 0.00% | 117,599 |
| 2019-07-29 | 2019-07-25 | 5.878 | 11,892 | -32,504 | 0.00% | 69,902 |
| 2019-07-25 | 2019-07-23 | 6.320 | 44,396 | +3,964 | 0.01% | 280,562 |
| 2019-07-24 | 2019-07-22 | 6.156 | 40,432 | +3,964 | 0.01% | 248,881 |
| 2019-07-16 | 2019-07-12 | 6.774 | 36,468 | -24,576 | 0.01% | 247,021 |
| 2019-07-10 | 2019-07-08 | 6.458 | 61,044 | +7,928 | 0.01% | 394,239 |
| 2019-07-09 | 2019-07-05 | 6.786 | 53,116 | +20,612 | 0.01% | 360,458 |
| 2019-07-08 | 2019-07-04 | 6.723 | 32,504 | +28,540 | 0.01% | 218,530 |
| 2019-06-26 | 2019-06-24 | 5.399 | 3,964 | -5,549 | 0.00% | 21,401 |
| 2019-05-10 | 2019-05-08 | 4.528 | 9,513 | -43,603 | 0.00% | 43,078 |
| 2019-05-09 | 2019-05-07 | 4.680 | 53,116 | -15,856 | 0.01% | 248,569 |
| 2019-04-24 | 2019-04-18 | 4.453 | 68,972 | -26,162 | 0.01% | 307,110 |
| 2019-04-23 | 2019-04-17 | 4.655 | 95,134 | +7,928 | 0.01% | 442,801 |
| 2019-04-18 | 2019-04-16 | 4.629 | 87,206 | -15,856 | 0.01% | 403,701 |
| 2019-04-15 | 2019-04-11 | 4.352 | 103,062 | +93,549 | 0.02% | 448,502 |
| 2019-03-29 | 2019-03-27 | 3.582 | 9,513 | -75,315 | 0.00% | 34,079 |
| 2019-03-19 | 2019-03-15 | 3.507 | 84,828 | +39,639 | 0.01% | 297,462 |
| 2019-03-08 | 2019-03-06 | 3.570 | 45,189 | +35,676 | 0.01% | 161,312 |
| 2018-06-28 | 2018-06-26 | 3.696 | 9,513 | -1,586 | 0.00% | 35,159 |
| 2018-06-13 | 2018-06-11 | 3.797 | 11,099 | -84,035 | 0.00% | 42,140 |
| 2018-05-23 | 2018-05-18 | 3.809 | 95,134 | -3,171 | 0.01% | 362,401 |
| 2018-05-21 | 2018-05-17 | 3.872 | 98,305 | -31,711 | 0.02% | 380,681 |
| 2018-05-11 | 2018-05-09 | 3.948 | 130,016 | -7,928 | 0.02% | 513,320 |
| 2018-05-07 | 2018-05-03 | 3.746 | 137,944 | +7,928 | 0.02% | 516,781 |
| 2018-01-08 | 2018-01-04 | 4.364 | 130,016 | +39,639 | 0.02% | 567,440 |
| 2017-12-27 | 2017-12-21 | 4.213 | 90,377 | +79,278 | 0.01% | 380,760 |
| 2017-09-25 | 2017-09-21 | 3.053 | 11,099 | -1,585 | 0.00% | 33,880 |
| 2017-09-18 | 2017-09-14 | 2.699 | 12,684 | +1,585 | 0.00% | 34,239 |
| 2017-06-28 | 2017-06-26 | 3.885 | 11,099 | -7,928 | 0.00% | 43,120 |
| 2017-06-19 | 2017-06-15 | 3.305 | 19,027 | -7,928 | 0.00% | 62,881 |
| 2017-05-02 | 2017-04-27 | 2.170 | 26,955 | -7,927 | 0.00% | 58,481 |
| 2017-04-18 | 2017-04-12 | 2.018 | 34,882 | +7,927 | 0.01% | 70,399 |
| 2017-02-15 | 2017-02-13 | 1.842 | 26,955 | -23,783 | 0.00% | 49,641 |
| 2016-12-23 | 2016-12-21 | 1.678 | 50,738 | +23,783 | 0.01% | 85,120 |
| 2016-02-22 | 2016-02-18 | 1.905 | 26,955 | -6,342 | 0.00% | 51,341 |
| 2016-02-19 | 2016-02-17 | 1.678 | 33,297 | -7,928 | 0.01% | 55,860 |
| 2016-01-25 | 2016-01-21 | 1.463 | 41,225 | +7,928 | 0.01% | 60,321 |
| 2015-09-10 | 2015-09-08 | 2.006 | 33,297 | -17,441 | 0.01% | 66,780 |
| 2015-09-01 | 2015-08-28 | 2.245 | 50,738 | +17,441 | 0.01% | 113,920 |
| 2015-08-28 | 2015-08-26 | 2.195 | 33,297 | -15,855 | 0.01% | 73,080 |
| 2015-08-26 | 2015-08-24 | 2.233 | 49,152 | +15,855 | 0.01% | 109,739 |
| 2015-08-24 | 2015-08-20 | 2.460 | 33,297 | -7,928 | 0.01% | 81,901 |
| 2015-08-13 | 2015-08-11 | 2.750 | 41,225 | +7,928 | 0.01% | 113,361 |
| 2015-08-07 | 2015-08-05 | 2.788 | 33,297 | -15,855 | 0.01% | 92,821 |
| 2015-08-05 | 2015-08-03 | 2.598 | 49,152 | -7,928 | 0.01% | 127,719 |
| 2015-07-28 | 2015-07-24 | 2.624 | 57,080 | -15,856 | 0.01% | 149,759 |
| 2015-07-16 | 2015-07-14 | 2.649 | 72,936 | +7,928 | 0.01% | 193,200 |
| 2015-07-15 | 2015-07-13 | 2.712 | 65,008 | -7,928 | 0.01% | 176,300 |
| 2015-07-13 | 2015-07-09 | 2.409 | 72,936 | -24,576 | 0.01% | 175,720 |
| 2015-07-09 | 2015-07-07 | 2.434 | 97,512 | -16,648 | 0.02% | 237,390 |
| 2015-07-08 | 2015-07-06 | 2.523 | 114,160 | +32,504 | 0.02% | 287,999 |
| 2015-07-07 | 2015-07-03 | 2.674 | 81,656 | -15,856 | 0.01% | 218,359 |
| 2015-07-02 | 2015-06-29 | 2.813 | 97,512 | +31,711 | 0.02% | 274,290 |
| 2015-06-29 | 2015-06-25 | 2.939 | 65,801 | -9,513 | 0.01% | 193,391 |
| 2015-06-26 | 2015-06-24 | 2.939 | 75,314 | +17,441 | 0.01% | 221,349 |
| 2015-05-21 | 2015-05-19 | 3.784 | 57,873 | -3,964 | 0.01% | 219,000 |
| 2015-05-12 | 2015-05-08 | 3.759 | 61,837 | -11,892 | 0.01% | 232,440 |
| 2015-05-08 | 2015-05-06 | 3.772 | 73,729 | +11,892 | 0.01% | 278,071 |
| 2015-05-07 | 2015-05-05 | 3.860 | 61,837 | -11,099 | 0.01% | 238,680 |
| 2015-05-05 | 2015-04-30 | 3.961 | 72,936 | +3,964 | 0.01% | 288,881 |
| 2015-04-30 | 2015-04-28 | 4.024 | 68,972 | +3,171 | 0.01% | 277,530 |
| 2015-04-29 | 2015-04-27 | 4.377 | 65,801 | +15,856 | 0.01% | 288,011 |
| 2015-04-24 | 2015-04-22 | 3.784 | 49,945 | -7,928 | 0.01% | 188,999 |
| 2015-04-22 | 2015-04-20 | 3.872 | 57,873 | -2,378 | 0.01% | 224,110 |
| 2015-04-16 | 2015-04-14 | 3.999 | 60,251 | +7,927 | 0.01% | 240,919 |
| 2015-04-09 | 2015-04-02 | 3.696 | 52,324 | +7,928 | 0.01% | 193,382 |
| 2015-04-08 | 2015-04-01 | 4.226 | 44,396 | +2,379 | 0.01% | 187,601 |
| 2014-12-01 | 2014-11-27 | 5.399 | 42,017 | -3,964 | 0.01% | 226,838 |
| 2014-11-28 | 2014-11-26 | 5.563 | 45,981 | +3,964 | 0.01% | 255,778 |
| 2014-11-14 | 2014-11-12 | 5.563 | 42,017 | -7,928 | 0.01% | 233,728 |
| 2014-11-12 | 2014-11-10 | 5.613 | 49,945 | +23,783 | 0.01% | 280,349 |
| 2014-11-11 | 2014-11-07 | 5.474 | 26,162 | -1,585 | 0.00% | 143,221 |
| 2014-11-10 | 2014-11-06 | 6.017 | 27,747 | -6,343 | 0.00% | 166,948 |
| 2014-11-07 | 2014-11-05 | 4.680 | 34,090 | +7,928 | 0.01% | 159,532 |
| 2014-10-17 | 2014-10-15 | 3.393 | 26,162 | +8,721 | 0.00% | 88,771 |
| 2014-10-08 | 2014-10-06 | 3.544 | 17,441 | +2,378 | 0.00% | 61,819 |
| 2014-07-22 | 2014-07-18 | 3.204 | 15,063 | +7,928 | 0.00% | 48,261 |
| 2014-07-02 | 2014-06-27 | 3.116 | 7,135 | -39,639 | 0.00% | 22,230 |
| 2014-06-11 | 2014-06-09 | 3.078 | 46,774 | -2,378 | 0.01% | 143,960 |
| 2014-06-10 | 2014-06-06 | 3.116 | 49,152 | +39,639 | 0.01% | 153,139 |
| 2014-02-19 | 2014-02-17 | 3.860 | 9,513 | -7,928 | 0.00% | 36,719 |
| 2014-02-18 | 2014-02-14 | 3.923 | 17,441 | -11,099 | 0.00% | 68,419 |
| 2014-02-17 | 2014-02-13 | 3.570 | 28,540 | +11,099 | 0.00% | 101,880 |
| 2014-02-14 | 2014-02-12 | 3.658 | 17,441 | -34,883 | 0.00% | 63,799 |
| 2014-02-13 | 2014-02-11 | 3.456 | 52,324 | +7,928 | 0.01% | 180,842 |
| 2014-02-07 | 2014-02-05 | 3.481 | 44,396 | +23,784 | 0.01% | 154,561 |
| 2014-02-04 | 2014-01-28 | 3.481 | 20,612 | -22,198 | 0.00% | 71,759 |
| 2014-01-28 | 2014-01-24 | 3.507 | 42,810 | -23,784 | 0.01% | 150,119 |
| 2014-01-24 | 2014-01-22 | 3.595 | 66,594 | +22,198 | 0.01% | 239,401 |
| 2014-01-22 | 2014-01-20 | 3.759 | 44,396 | -12,684 | 0.01% | 166,881 |
| 2014-01-17 | 2014-01-15 | 3.772 | 57,080 | +4,756 | 0.01% | 215,279 |
| 2014-01-13 | 2014-01-09 | 4.049 | 52,324 | +2,379 | 0.01% | 211,862 |
| 2014-01-10 | 2014-01-08 | 4.238 | 49,945 | +7,928 | 0.01% | 211,679 |
| 2014-01-09 | 2014-01-07 | 4.263 | 42,017 | +11,099 | 0.01% | 179,138 |
| 2014-01-07 | 2014-01-03 | 4.541 | 30,918 | -7,928 | 0.00% | 140,398 |
| 2014-01-03 | 2013-12-31 | 4.440 | 38,846 | -16,649 | 0.01% | 172,479 |
| 2014-01-02 | 2013-12-27 | 4.364 | 55,495 | +7,928 | 0.01% | 242,202 |
| 2013-12-30 | 2013-12-24 | 4.516 | 47,567 | +38,846 | 0.01% | 214,801 |
| 2013-12-02 | 2013-11-28 | 2.598 | 8,721 | -15,855 | 0.00% | 22,661 |
| 2013-11-27 | 2013-11-25 | 2.636 | 24,576 | +15,855 | 0.00% | 64,789 |
| 2013-11-21 | 2013-11-19 | 2.750 | 8,721 | -19,819 | 0.00% | 23,981 |
| 2013-11-20 | 2013-11-18 | 2.636 | 28,540 | +19,819 | 0.00% | 75,240 |
| 2013-11-14 | 2013-11-12 | 2.926 | 8,721 | -87,205 | 0.00% | 25,521 |
| 2013-11-13 | 2013-11-11 | 2.939 | 95,926 | -39,640 | 0.01% | 281,929 |
| 2013-11-12 | 2013-11-08 | 2.901 | 135,566 | -47,566 | 0.02% | 393,301 |
| 2013-11-11 | 2013-11-07 | 3.002 | 183,132 | +174,411 | 0.03% | 549,779 |
| 2013-11-01 | 2013-10-30 | 3.166 | 8,721 | -39,639 | 0.00% | 27,611 |
| 2013-10-31 | 2013-10-29 | 3.191 | 48,360 | +39,639 | 0.01% | 154,331 |
| 2013-10-24 | 2013-10-22 | 2.939 | 8,721 | -39,639 | 0.00% | 25,631 |
| 2013-10-23 | 2013-10-21 | 2.926 | 48,360 | +41,225 | 0.01% | 141,521 |
| 2013-10-22 | 2013-10-18 | 2.699 | 7,135 | -13,477 | 0.00% | 19,260 |
| 2013-10-21 | 2013-10-17 | 2.573 | 20,612 | +13,477 | 0.00% | 53,039 |
| 2013-10-18 | 2013-10-16 | 2.561 | 7,135 | -4,757 | 0.00% | 18,270 |
| 2013-10-17 | 2013-10-15 | 3.872 | 11,892 | +4,757 | 0.00% | 46,051 |
| 2013-05-27 | 2013-05-23 | 3.481 | 7,135 | -7,928 | 0.00% | 24,840 |
| 2013-05-20 | 2013-05-15 | 3.444 | 15,063 | -79,278 | 0.00% | 51,871 |
| 2013-05-16 | 2013-05-14 | 3.393 | 94,341 | +7,928 | 0.01% | 320,110 |
| 2013-04-02 | 2013-03-27 | 3.179 | 86,413 | -396,391 | 0.01% | 274,680 |
| 2013-02-21 | 2013-02-19 | 3.456 | 482,804 | -396,390 | 0.08% | 1,668,662 |
| 2013-01-22 | 2013-01-18 | 2.762 | 879,194 | +39,639 | 0.14% | 2,428,710 |
| 2013-01-11 | 2013-01-09 | 2.989 | 839,555 | +15,856 | 0.13% | 2,509,830 |
| 2013-01-08 | 2013-01-04 | 3.002 | 823,699 | +23,783 | 0.13% | 2,472,819 |
| 2013-01-04 | 2013-01-02 | 3.581 | 799,916 | +396,391 | 0.12% | 2,864,444 |
| 2013-01-03 | 2012-12-31 | 3.608 | 403,525 | +22,585 | 0.06% | 1,455,779 |
| 2012-12-28 | 2012-12-24 | 3.207 | 380,940 | +164,650 | 0.06% | 1,221,600 |
| 2012-12-27 | 2012-12-20 | 3.274 | 216,290 | +209,554 | 0.04% | 708,050 |
| 2012-06-14 | 2012-06-12 | 13.364 | 6,736 | +3,854 | 0.00% | 90,022 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,882 | +99 | 0.00% | 41,106 |
| 2012-03-30 | 2012-03-28 | 15.913 | 2,783 | -3,092 | 0.00% | 44,285 |
| 2012-03-29 | 2012-03-27 | 16.010 | 5,875 | +3,092 | 0.00% | 94,057 |
| 2012-03-07 | 2012-03-05 | 16.171 | 2,783 | -927 | 0.00% | 45,005 |
| 2011-12-20 | 2011-12-16 | 13.924 | 3,710 | +134 | 0.00% | 51,659 |
| 2011-11-21 | 2011-11-17 | 14.293 | 3,576 | -5,498 | 0.00% | 51,113 |
| 2011-11-15 | 2011-11-11 | 14.226 | 9,074 | -5,961 | 0.00% | 129,089 |
| 2011-11-11 | 2011-11-09 | 14.562 | 15,035 | +5,961 | 0.01% | 218,937 |
| 2011-05-12 | 2011-05-09 | 20.297 | 9,074 | +223 | 0.00% | 184,173 |
| 2010-12-15 | 2010-12-13 | 20.782 | 8,851 | +207 | 0.00% | 183,943 |
| 2010-06-11 | 2010-06-09 | 16.301 | 8,644 | +127 | 0.00% | 140,904 |
| 2010-04-29 | 2010-04-27 | 22.163 | 8,517 | -1,119 | 0.00% | 188,765 |
| 2010-04-28 | 2010-04-26 | 21.734 | 9,636 | +1,119 | 0.00% | 209,432 |
| 2010-03-29 | 2010-03-25 | 21.949 | 8,517 | -18,345 | 0.00% | 186,938 |
| 2010-03-26 | 2010-03-24 | 21.520 | 26,862 | +18,345 | 0.01% | 578,067 |
| 2010-02-09 | 2010-02-05 | 14.764 | 8,517 | -2,798 | 0.00% | 125,742 |
| 2010-01-19 | 2010-01-15 | 17.981 | 11,315 | +2,798 | 0.01% | 203,454 |
| 2009-12-14 | 2009-12-10 | 14.113 | 8,517 | +362 | 0.00% | 120,201 |
| 2009-11-10 | 2009-11-06 | 10.230 | 8,155 | -3,750 | 0.00% | 83,426 |
| 2009-11-05 | 2009-11-03 | 9.334 | 11,905 | -535 | 0.01% | 111,121 |
| 2009-10-07 | 2009-10-05 | 9.782 | 12,440 | +1,607 | 0.01% | 121,689 |
| 2009-09-30 | 2009-09-28 | 9.035 | 10,833 | -2,679 | 0.01% | 97,880 |
| 2009-09-24 | 2009-09-22 | 9.819 | 13,512 | +5,357 | 0.01% | 132,680 |
| 2009-07-24 | 2009-07-22 | 6.758 | 8,155 | -1,071 | 0.00% | 55,110 |
| 2009-06-10 | 2009-06-08 | 6.423 | 9,226 | +163 | 0.01% | 59,260 |
| 2009-05-27 | 2009-05-25 | 6.043 | 9,063 | -2,631 | 0.01% | 54,768 |
| 2009-05-13 | 2009-05-11 | 5.739 | 11,694 | +2,631 | 0.01% | 67,112 |
| 2009-04-24 | 2009-04-22 | 5.321 | 9,063 | -2,105 | 0.01% | 48,224 |
| 2009-04-01 | 2009-03-30 | 4.105 | 11,168 | +3,157 | 0.01% | 45,842 |
| 2008-12-15 | 2008-12-11 | 4.452 | 8,011 | +147 | 0.00% | 35,669 |
| 2008-07-23 | 2008-07-21 | 7.047 | 7,864 | +116 | 0.00% | 55,414 |
| 2008-06-02 | 2008-05-29 | 7.861 | 7,748 | +154 | 0.00% | 60,908 |
| 2007-12-17 | 2007-12-13 | 9.093 | 7,594 | +138 | 0.00% | 69,053 |
| 2007-10-17 | 2007-10-15 | 12.754 | 7,456 | -2,486 | 0.00% | 95,097 |
| 2007-10-16 | 2007-10-12 | 14.766 | 9,942 | +2,486 | 0.01% | 146,806 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,456 | 0.00% | 65,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy