History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-25 | 2025-06-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-16 | 2025-06-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-11 | 2025-06-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 2.469 | 2,000 | +0 | 0.00% | 4,938 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,000 | +380 | 0.00% | 5,185 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,620 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,620 | +0 | 0.00% | 4,460 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,620 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,620 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,620 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,620 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,620 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,620 | +0 | 0.00% | 4,140 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,620 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,620 | +0 | 0.00% | 3,620 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 1.988 | 1,620 | +0 | 0.00% | 3,220 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,620 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,620 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,620 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-26 | 2025-03-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,620 | +0 | 0.00% | 2,740 |
| 2025-03-21 | 2025-03-19 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,620 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,620 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-12 | 2025-02-10 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-05 | 2025-02-03 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-27 | 2025-01-23 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-22 | 2025-01-20 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,620 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,620 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2025-01-02 | 2024-12-27 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-12-23 | 2024-12-19 | 1.815 | 1,620 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-18 | 2024-12-16 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-11 | 2024-12-09 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-11-28 | 2024-11-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,620 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-12 | 2024-11-08 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-07 | 2024-11-05 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 1.815 | 1,620 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-10-29 | 2024-10-25 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-10-25 | 2024-10-23 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-10-22 | 2024-10-18 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-10-18 | 2024-10-16 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,620 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,620 | +0 | 0.00% | 3,140 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,620 | +0 | 0.00% | 3,160 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,620 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,620 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 2.123 | 1,620 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,620 | -8,100 | 0.00% | 3,460 |
| 2024-10-03 | 2024-09-30 | 2.074 | 9,720 | +8,100 | 0.00% | 20,160 |
| 2023-11-16 | 2023-11-14 | 3.568 | 1,620 | -1,620 | 0.00% | 5,780 |
| 2023-08-02 | 2023-07-31 | 5.704 | 3,240 | -1,620 | 0.00% | 18,480 |
| 2023-06-05 | 2023-06-01 | 5.346 | 4,860 | -6,480 | 0.00% | 25,980 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,340 | +159 | 0.00% | 81,930 |
| 2022-08-19 | 2022-08-17 | 5.860 | 11,181 | -1,597 | 0.00% | 65,521 |
| 2022-08-02 | 2022-07-29 | 6.135 | 12,778 | -1,597 | 0.00% | 78,399 |
| 2022-07-28 | 2022-07-26 | 6.624 | 14,375 | -2,396 | 0.00% | 95,218 |
| 2022-07-19 | 2022-07-15 | 6.699 | 16,771 | -799 | 0.00% | 112,348 |
| 2022-07-15 | 2022-07-13 | 7.237 | 17,570 | -1,597 | 0.00% | 127,161 |
| 2022-05-18 | 2022-05-16 | 7.601 | 19,167 | -1,597 | 0.00% | 145,679 |
| 2022-05-17 | 2022-05-13 | 7.513 | 20,764 | +1,597 | 0.00% | 155,997 |
| 2022-03-17 | 2022-03-15 | 7.513 | 19,167 | -1,597 | 0.00% | 143,999 |
| 2022-03-16 | 2022-03-14 | 8.364 | 20,764 | -1,598 | 0.00% | 173,676 |
| 2022-03-15 | 2022-03-11 | 8.690 | 22,362 | +1,598 | 0.00% | 194,323 |
| 2022-03-07 | 2022-03-03 | 10.117 | 20,764 | +1,597 | 0.00% | 210,076 |
| 2022-03-04 | 2022-03-02 | 10.455 | 19,167 | +798 | 0.00% | 200,398 |
| 2022-03-02 | 2022-02-28 | 10.393 | 18,369 | -2,395 | 0.00% | 190,905 |
| 2022-02-22 | 2022-02-18 | 10.130 | 20,764 | -799 | 0.00% | 210,336 |
| 2022-02-18 | 2022-02-16 | 9.867 | 21,563 | +799 | 0.00% | 212,759 |
| 2022-02-17 | 2022-02-15 | 10.192 | 20,764 | +2,395 | 0.00% | 211,636 |
| 2022-02-14 | 2022-02-10 | 10.631 | 18,369 | -1,597 | 0.00% | 195,275 |
| 2022-02-11 | 2022-02-09 | 10.380 | 19,966 | -6,389 | 0.00% | 207,252 |
| 2022-02-10 | 2022-02-08 | 10.844 | 26,355 | +799 | 0.00% | 285,782 |
| 2022-02-09 | 2022-02-07 | 10.130 | 25,556 | +4,792 | 0.00% | 258,878 |
| 2022-02-08 | 2022-02-04 | 9.516 | 20,764 | -1,598 | 0.00% | 197,596 |
| 2022-01-24 | 2022-01-20 | 9.792 | 22,362 | -2,396 | 0.00% | 218,963 |
| 2022-01-20 | 2022-01-18 | 9.554 | 24,758 | +2,396 | 0.00% | 236,534 |
| 2022-01-19 | 2022-01-17 | 9.779 | 22,362 | +1,598 | 0.00% | 218,683 |
| 2022-01-18 | 2022-01-14 | 9.955 | 20,764 | -3,994 | 0.00% | 206,696 |
| 2022-01-14 | 2022-01-12 | 9.817 | 24,758 | +4,792 | 0.00% | 243,044 |
| 2022-01-11 | 2022-01-07 | 10.468 | 19,966 | -2,396 | 0.00% | 209,002 |
| 2022-01-10 | 2022-01-06 | 10.681 | 22,362 | +2,396 | 0.00% | 238,843 |
| 2021-12-15 | 2021-12-13 | 9.992 | 19,966 | +2,396 | 0.00% | 199,502 |
| 2021-12-01 | 2021-11-29 | 13.022 | 17,570 | -2,396 | 0.00% | 228,801 |
| 2021-11-26 | 2021-11-24 | 12.897 | 19,966 | +2,396 | 0.00% | 257,503 |
| 2021-10-07 | 2021-10-05 | 13.723 | 17,570 | -799 | 0.00% | 241,121 |
| 2021-10-05 | 2021-09-30 | 13.799 | 18,369 | -2,395 | 0.00% | 253,467 |
| 2021-10-04 | 2021-09-29 | 13.323 | 20,764 | -799 | 0.00% | 276,634 |
| 2021-09-17 | 2021-09-15 | 12.722 | 21,563 | +3,194 | 0.00% | 274,319 |
| 2021-09-16 | 2021-09-14 | 12.922 | 18,369 | +799 | 0.00% | 237,366 |
| 2021-09-14 | 2021-09-10 | 13.774 | 17,570 | +799 | 0.00% | 242,014 |
| 2021-09-13 | 2021-09-09 | 13.875 | 16,771 | +123 | 0.00% | 232,701 |
| 2021-09-10 | 2021-09-08 | 14.001 | 16,648 | -793 | 0.00% | 233,094 |
| 2021-09-07 | 2021-09-03 | 14.228 | 17,441 | -1,586 | 0.00% | 248,157 |
| 2021-09-06 | 2021-09-02 | 13.749 | 19,027 | -793 | 0.00% | 261,604 |
| 2021-09-03 | 2021-09-01 | 13.144 | 19,820 | -11,891 | 0.00% | 260,506 |
| 2021-09-02 | 2021-08-31 | 13.194 | 31,711 | +4,756 | 0.00% | 418,397 |
| 2021-09-01 | 2021-08-30 | 13.245 | 26,955 | +6,343 | 0.00% | 357,006 |
| 2021-08-31 | 2021-08-27 | 12.551 | 20,612 | -793 | 0.00% | 258,696 |
| 2021-08-30 | 2021-08-26 | 11.554 | 21,405 | +793 | 0.00% | 247,319 |
| 2021-08-23 | 2021-08-19 | 12.071 | 20,612 | +792 | 0.00% | 248,816 |
| 2021-08-10 | 2021-08-06 | 13.219 | 19,820 | +1,586 | 0.00% | 262,006 |
| 2021-08-04 | 2021-08-02 | 13.800 | 18,234 | -1,586 | 0.00% | 251,621 |
| 2021-07-26 | 2021-07-22 | 14.708 | 19,820 | -3,963 | 0.00% | 291,507 |
| 2021-07-21 | 2021-07-19 | 13.118 | 23,783 | -1,586 | 0.00% | 311,994 |
| 2021-07-12 | 2021-07-08 | 13.068 | 25,369 | +2,378 | 0.00% | 331,520 |
| 2021-07-09 | 2021-07-07 | 13.774 | 22,991 | -792 | 0.00% | 316,685 |
| 2021-06-28 | 2021-06-24 | 12.488 | 23,783 | -1,586 | 0.00% | 296,995 |
| 2021-06-15 | 2021-06-10 | 12.967 | 25,369 | -2,378 | 0.00% | 328,960 |
| 2021-06-11 | 2021-06-09 | 12.374 | 27,747 | -793 | 0.00% | 343,346 |
| 2021-06-10 | 2021-06-08 | 11.958 | 28,540 | +3,171 | 0.00% | 341,279 |
| 2021-06-09 | 2021-06-07 | 12.261 | 25,369 | -793 | 0.00% | 311,040 |
| 2021-06-08 | 2021-06-04 | 11.756 | 26,162 | -3,964 | 0.00% | 307,563 |
| 2021-06-07 | 2021-06-03 | 11.870 | 30,126 | +1,586 | 0.00% | 357,584 |
| 2021-06-02 | 2021-05-31 | 12.172 | 28,540 | -793 | 0.00% | 347,399 |
| 2021-05-31 | 2021-05-27 | 12.097 | 29,333 | +793 | 0.00% | 354,831 |
| 2021-05-25 | 2021-05-21 | 12.147 | 28,540 | -793 | 0.00% | 346,679 |
| 2021-05-24 | 2021-05-20 | 12.235 | 29,333 | -793 | 0.00% | 358,901 |
| 2021-05-21 | 2021-05-18 | 11.971 | 30,126 | +793 | 0.00% | 360,624 |
| 2021-05-20 | 2021-05-17 | 11.907 | 29,333 | -793 | 0.00% | 349,281 |
| 2021-05-18 | 2021-05-14 | 11.491 | 30,126 | +1,586 | 0.00% | 346,184 |
| 2021-05-14 | 2021-05-12 | 11.857 | 28,540 | -8,721 | 0.00% | 338,399 |
| 2021-05-13 | 2021-05-11 | 11.781 | 37,261 | +7,928 | 0.01% | 438,984 |
| 2021-05-04 | 2021-04-30 | 13.547 | 29,333 | +1,586 | 0.00% | 397,381 |
| 2021-04-30 | 2021-04-28 | 14.001 | 27,747 | -1,586 | 0.00% | 388,495 |
| 2021-04-28 | 2021-04-26 | 14.102 | 29,333 | -793 | 0.00% | 413,662 |
| 2021-04-26 | 2021-04-22 | 13.673 | 30,126 | +793 | 0.00% | 411,925 |
| 2021-04-23 | 2021-04-21 | 13.976 | 29,333 | -793 | 0.00% | 409,962 |
| 2021-04-21 | 2021-04-19 | 13.976 | 30,126 | -7,927 | 0.00% | 421,045 |
| 2021-04-19 | 2021-04-15 | 13.926 | 38,053 | +792 | 0.01% | 529,913 |
| 2021-04-16 | 2021-04-14 | 13.875 | 37,261 | -48,359 | 0.01% | 517,004 |
| 2021-04-15 | 2021-04-13 | 13.497 | 85,620 | +1,585 | 0.01% | 1,155,596 |
| 2021-04-14 | 2021-04-12 | 14.178 | 84,035 | +9,514 | 0.01% | 1,191,443 |
| 2021-04-13 | 2021-04-09 | 14.178 | 74,521 | -6,343 | 0.01% | 1,056,554 |
| 2021-04-12 | 2021-04-08 | 14.254 | 80,864 | +3,171 | 0.01% | 1,152,605 |
| 2021-04-09 | 2021-04-07 | 13.219 | 77,693 | +9,514 | 0.01% | 1,027,046 |
| 2021-04-08 | 2021-04-01 | 14.077 | 68,179 | +793 | 0.01% | 959,758 |
| 2021-04-07 | 2021-03-31 | 14.884 | 67,386 | +9,513 | 0.01% | 1,002,995 |
| 2021-04-01 | 2021-03-30 | 16.802 | 57,873 | -3,171 | 0.01% | 972,360 |
| 2021-03-31 | 2021-03-29 | 16.095 | 61,044 | +793 | 0.01% | 982,518 |
| 2021-03-26 | 2021-03-24 | 15.692 | 60,251 | +2,378 | 0.01% | 945,435 |
| 2021-03-25 | 2021-03-23 | 16.575 | 57,873 | +1,586 | 0.01% | 959,220 |
| 2021-03-23 | 2021-03-19 | 16.524 | 56,287 | -793 | 0.01% | 930,093 |
| 2021-03-19 | 2021-03-17 | 16.146 | 57,080 | -793 | 0.01% | 921,596 |
| 2021-03-18 | 2021-03-16 | 15.414 | 57,873 | +793 | 0.01% | 892,060 |
| 2021-03-17 | 2021-03-15 | 15.641 | 57,080 | +793 | 0.01% | 892,797 |
| 2021-03-11 | 2021-03-09 | 15.212 | 56,287 | +792 | 0.01% | 856,253 |
| 2021-03-10 | 2021-03-08 | 14.531 | 55,495 | -3,171 | 0.01% | 806,405 |
| 2021-03-09 | 2021-03-05 | 16.146 | 58,666 | +793 | 0.01% | 947,204 |
| 2021-03-08 | 2021-03-04 | 17.685 | 57,873 | +4,757 | 0.01% | 1,023,460 |
| 2021-03-01 | 2021-02-25 | 18.467 | 53,116 | -1,586 | 0.01% | 980,874 |
| 2021-02-26 | 2021-02-24 | 17.735 | 54,702 | +1,586 | 0.01% | 970,142 |
| 2021-02-23 | 2021-02-19 | 19.451 | 53,116 | +3,171 | 0.01% | 1,033,134 |
| 2021-02-17 | 2021-02-11 | 19.905 | 49,945 | -2,379 | 0.01% | 994,136 |
| 2021-02-08 | 2021-02-04 | 19.123 | 52,324 | +2,379 | 0.01% | 1,000,569 |
| 2021-01-22 | 2021-01-20 | 20.182 | 49,945 | -3,171 | 0.01% | 1,007,996 |
| 2021-01-21 | 2021-01-19 | 19.299 | 53,116 | +3,171 | 0.01% | 1,025,094 |
| 2021-01-14 | 2021-01-12 | 15.767 | 49,945 | -2,379 | 0.01% | 787,497 |
| 2021-01-06 | 2021-01-04 | 15.389 | 52,324 | -4,756 | 0.01% | 805,207 |
| 2020-12-17 | 2020-12-15 | 14.632 | 57,080 | +2,378 | 0.01% | 835,197 |
| 2020-12-11 | 2020-12-09 | 15.338 | 54,702 | -1,585 | 0.01% | 839,042 |
| 2020-12-10 | 2020-12-08 | 15.187 | 56,287 | +1,585 | 0.01% | 854,833 |
| 2020-12-03 | 2020-12-01 | 15.010 | 54,702 | +2,378 | 0.01% | 821,102 |
| 2020-12-01 | 2020-11-27 | 14.859 | 52,324 | -792 | 0.01% | 777,487 |
| 2020-11-27 | 2020-11-25 | 14.809 | 53,116 | +792 | 0.01% | 786,575 |
| 2020-11-25 | 2020-11-23 | 16.070 | 52,324 | -3,963 | 0.01% | 840,848 |
| 2020-11-19 | 2020-11-17 | 13.875 | 56,287 | +3,963 | 0.01% | 780,994 |
| 2020-11-13 | 2020-11-11 | 13.497 | 52,324 | -792 | 0.01% | 706,206 |
| 2020-11-09 | 2020-11-05 | 15.010 | 53,116 | +792 | 0.01% | 797,295 |
| 2020-10-28 | 2020-10-23 | 15.212 | 52,324 | +2,379 | 0.01% | 795,967 |
| 2020-10-15 | 2020-10-12 | 15.767 | 49,945 | -793 | 0.01% | 787,497 |
| 2020-10-14 | 2020-10-09 | 15.389 | 50,738 | -3,964 | 0.01% | 780,800 |
| 2020-10-09 | 2020-10-07 | 13.749 | 54,702 | +3,964 | 0.01% | 752,102 |
| 2020-10-06 | 2020-09-30 | 13.800 | 50,738 | -3,964 | 0.01% | 700,160 |
| 2020-09-18 | 2020-09-16 | 13.118 | 54,702 | +3,964 | 0.01% | 717,602 |
| 2020-09-09 | 2020-09-07 | 13.472 | 50,738 | -7,928 | 0.01% | 683,520 |
| 2020-08-13 | 2020-08-11 | 9.233 | 58,666 | +1,586 | 0.01% | 541,682 |
| 2020-08-11 | 2020-08-07 | 9.814 | 57,080 | +7,928 | 0.01% | 560,158 |
| 2020-07-23 | 2020-07-21 | 8.830 | 49,152 | -3,172 | 0.01% | 433,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 52,324 | -7,927 | 0.01% | 467,944 |
| 2020-07-17 | 2020-07-15 | 8.149 | 60,251 | -1,586 | 0.01% | 490,957 |
| 2020-07-14 | 2020-07-10 | 7.442 | 61,837 | -7,928 | 0.01% | 460,201 |
| 2020-07-06 | 2020-07-02 | 6.521 | 69,765 | -11,099 | 0.01% | 454,962 |
| 2020-07-03 | 2020-06-30 | 5.613 | 80,864 | -19,026 | 0.01% | 453,902 |
| 2020-06-29 | 2020-06-24 | 5.941 | 99,890 | +19,026 | 0.01% | 593,458 |
| 2020-06-26 | 2020-06-23 | 5.676 | 80,864 | -7,927 | 0.01% | 459,002 |
| 2020-06-23 | 2020-06-19 | 5.285 | 88,791 | +7,927 | 0.01% | 469,278 |
| 2020-06-08 | 2020-06-04 | 5.361 | 80,864 | -3,964 | 0.01% | 433,502 |
| 2020-05-28 | 2020-05-26 | 5.462 | 84,828 | -19,819 | 0.01% | 463,312 |
| 2020-05-27 | 2020-05-25 | 5.386 | 104,647 | -3,964 | 0.01% | 563,640 |
| 2020-05-25 | 2020-05-21 | 6.105 | 108,611 | +23,783 | 0.02% | 663,080 |
| 2020-04-23 | 2020-04-21 | 5.891 | 84,828 | -7,927 | 0.01% | 499,693 |
| 2020-04-08 | 2020-04-06 | 6.635 | 92,755 | +7,927 | 0.01% | 615,418 |
| 2020-03-19 | 2020-03-17 | 5.222 | 84,828 | -7,927 | 0.01% | 442,982 |
| 2020-03-12 | 2020-03-10 | 5.601 | 92,755 | +3,964 | 0.01% | 519,478 |
| 2020-03-06 | 2020-03-04 | 5.979 | 88,791 | +7,927 | 0.01% | 530,877 |
| 2020-02-25 | 2020-02-21 | 5.563 | 80,864 | -19,819 | 0.01% | 449,822 |
| 2020-02-24 | 2020-02-20 | 5.550 | 100,683 | +3,964 | 0.01% | 558,799 |
| 2020-02-21 | 2020-02-19 | 5.941 | 96,719 | -23,784 | 0.01% | 574,618 |
| 2020-02-20 | 2020-02-18 | 5.928 | 120,503 | +15,856 | 0.02% | 714,402 |
| 2020-02-19 | 2020-02-17 | 6.320 | 104,647 | +19,819 | 0.02% | 661,320 |
| 2020-02-18 | 2020-02-14 | 6.092 | 84,828 | +7,928 | 0.01% | 516,813 |
| 2020-02-17 | 2020-02-13 | 6.357 | 76,900 | +18,234 | 0.01% | 488,882 |
| 2020-02-14 | 2020-02-12 | 6.559 | 58,666 | +11,099 | 0.01% | 384,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 47,567 | +9,514 | 0.01% | 360,601 |
| 2020-02-12 | 2020-02-10 | 8.451 | 38,053 | -14,271 | 0.01% | 321,596 |
| 2020-01-29 | 2020-01-22 | 4.793 | 52,324 | -23,783 | 0.01% | 250,802 |
| 2020-01-22 | 2020-01-20 | 4.919 | 76,107 | +11,099 | 0.01% | 374,400 |
| 2020-01-20 | 2020-01-16 | 5.210 | 65,008 | -7,928 | 0.01% | 338,660 |
| 2020-01-17 | 2020-01-15 | 4.982 | 72,936 | -3,171 | 0.01% | 363,401 |
| 2020-01-15 | 2020-01-13 | 4.730 | 76,107 | +23,783 | 0.01% | 360,000 |
| 2019-07-29 | 2019-07-25 | 5.878 | 52,324 | -1,585 | 0.01% | 307,563 |
| 2019-07-24 | 2019-07-22 | 6.156 | 53,909 | +1,585 | 0.01% | 331,839 |
| 2019-07-19 | 2019-07-17 | 6.559 | 52,324 | -2,378 | 0.01% | 343,203 |
| 2019-07-18 | 2019-07-16 | 6.496 | 54,702 | -1,585 | 0.01% | 355,351 |
| 2019-07-16 | 2019-07-12 | 6.774 | 56,287 | +3,963 | 0.01% | 381,267 |
| 2019-07-02 | 2019-06-27 | 5.992 | 52,324 | -15,855 | 0.01% | 313,503 |
| 2019-06-28 | 2019-06-26 | 5.802 | 68,179 | -793 | 0.01% | 395,599 |
| 2019-03-29 | 2019-03-27 | 3.582 | 68,972 | -11,892 | 0.01% | 247,080 |
| 2019-03-22 | 2019-03-20 | 3.772 | 80,864 | +11,892 | 0.01% | 304,981 |
| 2019-02-26 | 2019-02-22 | 3.809 | 68,972 | -7,928 | 0.01% | 262,740 |
| 2018-08-10 | 2018-08-08 | 3.343 | 76,900 | -7,928 | 0.01% | 257,051 |
| 2018-08-06 | 2018-08-02 | 3.330 | 84,828 | +7,928 | 0.01% | 282,482 |
| 2018-06-25 | 2018-06-21 | 3.708 | 76,900 | +7,928 | 0.01% | 285,181 |
| 2018-06-04 | 2018-05-31 | 3.910 | 68,972 | -15,856 | 0.01% | 269,700 |
| 2018-06-01 | 2018-05-30 | 3.683 | 84,828 | +15,856 | 0.01% | 312,442 |
| 2018-01-18 | 2018-01-16 | 4.818 | 68,972 | -3,964 | 0.01% | 332,340 |
| 2017-11-28 | 2017-11-24 | 4.327 | 72,936 | -16,648 | 0.01% | 315,561 |
| 2017-11-24 | 2017-11-22 | 3.860 | 89,584 | -15,856 | 0.01% | 345,779 |
| 2017-11-17 | 2017-11-15 | 3.734 | 105,440 | -7,928 | 0.02% | 393,681 |
| 2017-11-06 | 2017-11-02 | 3.469 | 113,368 | -7,927 | 0.02% | 393,251 |
| 2017-10-24 | 2017-10-20 | 3.658 | 121,295 | -7,928 | 0.02% | 443,698 |
| 2017-10-16 | 2017-10-12 | 3.532 | 129,223 | -7,928 | 0.02% | 456,399 |
| 2017-09-21 | 2017-09-19 | 3.078 | 137,151 | -7,928 | 0.02% | 422,120 |
| 2017-09-06 | 2017-09-04 | 2.737 | 145,079 | -4,757 | 0.02% | 397,110 |
| 2017-08-30 | 2017-08-28 | 2.825 | 149,836 | +7,928 | 0.02% | 423,361 |
| 2017-08-28 | 2017-08-24 | 2.989 | 141,908 | -7,928 | 0.02% | 424,231 |
| 2017-08-25 | 2017-08-22 | 2.813 | 149,836 | -7,927 | 0.02% | 421,471 |
| 2017-08-15 | 2017-08-11 | 3.267 | 157,763 | +3,171 | 0.02% | 515,409 |
| 2017-08-03 | 2017-08-01 | 3.431 | 154,592 | -2,379 | 0.02% | 530,399 |
| 2017-07-20 | 2017-07-18 | 3.494 | 156,971 | +2,379 | 0.02% | 548,461 |
| 2017-07-05 | 2017-07-03 | 3.696 | 154,592 | +4,756 | 0.02% | 571,349 |
| 2017-07-04 | 2017-06-30 | 3.759 | 149,836 | +3,964 | 0.02% | 563,222 |
| 2017-06-30 | 2017-06-28 | 3.746 | 145,872 | +11,892 | 0.02% | 546,481 |
| 2017-06-28 | 2017-06-26 | 3.885 | 133,980 | -3,964 | 0.02% | 520,520 |
| 2017-06-27 | 2017-06-23 | 3.683 | 137,944 | -3,964 | 0.02% | 508,081 |
| 2017-06-26 | 2017-06-22 | 3.633 | 141,908 | -7,928 | 0.02% | 515,521 |
| 2017-06-22 | 2017-06-20 | 3.582 | 149,836 | +7,928 | 0.02% | 536,762 |
| 2017-06-16 | 2017-06-14 | 3.217 | 141,908 | -7,928 | 0.02% | 456,451 |
| 2017-06-07 | 2017-06-05 | 2.964 | 149,836 | -7,927 | 0.02% | 444,151 |
| 2017-06-05 | 2017-06-01 | 2.775 | 157,763 | -3,964 | 0.02% | 437,799 |
| 2017-06-01 | 2017-05-29 | 2.510 | 161,727 | +7,928 | 0.03% | 405,959 |
| 2017-05-26 | 2017-05-24 | 2.737 | 153,799 | -15,856 | 0.02% | 420,979 |
| 2017-04-28 | 2017-04-26 | 2.220 | 169,655 | -7,928 | 0.03% | 376,640 |
| 2017-04-26 | 2017-04-24 | 2.144 | 177,583 | -7,928 | 0.03% | 380,800 |
| 2017-04-19 | 2017-04-13 | 1.980 | 185,511 | -17,441 | 0.03% | 367,381 |
| 2017-04-18 | 2017-04-12 | 2.018 | 202,952 | -15,856 | 0.03% | 409,600 |
| 2017-04-13 | 2017-04-11 | 1.943 | 218,808 | +25,369 | 0.03% | 425,041 |
| 2017-03-14 | 2017-03-10 | 1.867 | 193,439 | -7,927 | 0.03% | 361,121 |
| 2017-02-27 | 2017-02-23 | 1.842 | 201,366 | -15,856 | 0.03% | 370,839 |
| 2017-02-22 | 2017-02-20 | 1.879 | 217,222 | +23,783 | 0.03% | 408,260 |
| 2017-01-16 | 2017-01-12 | 1.640 | 193,439 | -1,585 | 0.03% | 317,201 |
| 2016-12-20 | 2016-12-16 | 1.678 | 195,024 | -3,964 | 0.03% | 327,180 |
| 2016-12-16 | 2016-12-14 | 1.715 | 198,988 | -7,928 | 0.03% | 341,360 |
| 2016-12-13 | 2016-12-09 | 2.069 | 206,916 | +7,928 | 0.03% | 428,040 |
| 2016-11-23 | 2016-11-21 | 1.564 | 198,988 | +11,892 | 0.03% | 311,240 |
| 2016-10-18 | 2016-10-14 | 1.728 | 187,096 | -9,514 | 0.03% | 323,320 |
| 2016-10-03 | 2016-09-29 | 1.816 | 196,610 | +7,928 | 0.03% | 357,121 |
| 2016-09-20 | 2016-09-15 | 1.715 | 188,682 | -7,928 | 0.03% | 323,680 |
| 2016-09-07 | 2016-09-05 | 1.779 | 196,610 | +1,586 | 0.03% | 349,681 |
| 2016-08-04 | 2016-08-01 | 1.741 | 195,024 | +6,342 | 0.03% | 339,480 |
| 2016-07-15 | 2016-07-13 | 1.753 | 188,682 | -48,359 | 0.03% | 330,820 |
| 2016-07-08 | 2016-07-06 | 1.766 | 237,041 | -87,206 | 0.04% | 418,599 |
| 2016-06-03 | 2016-06-01 | 1.879 | 324,247 | -22,991 | 0.05% | 609,409 |
| 2016-05-20 | 2016-05-18 | 1.842 | 347,238 | +79,278 | 0.05% | 639,480 |
| 2016-05-19 | 2016-05-17 | 1.980 | 267,960 | +9,513 | 0.04% | 530,660 |
| 2016-05-17 | 2016-05-13 | 2.081 | 258,447 | -11,098 | 0.04% | 537,901 |
| 2016-05-16 | 2016-05-12 | 2.144 | 269,545 | +5,549 | 0.04% | 577,999 |
| 2016-05-12 | 2016-05-10 | 2.043 | 263,996 | +4,757 | 0.04% | 539,460 |
| 2016-04-27 | 2016-04-25 | 2.157 | 259,239 | -15,856 | 0.04% | 559,169 |
| 2016-04-26 | 2016-04-22 | 2.144 | 275,095 | -7,928 | 0.04% | 589,900 |
| 2016-04-18 | 2016-04-14 | 2.182 | 283,023 | +7,928 | 0.04% | 617,611 |
| 2016-04-15 | 2016-04-13 | 2.233 | 275,095 | -4,757 | 0.04% | 614,190 |
| 2016-04-12 | 2016-04-08 | 2.031 | 279,852 | +9,514 | 0.04% | 568,331 |
| 2016-04-11 | 2016-04-07 | 2.144 | 270,338 | +79,278 | 0.04% | 579,699 |
| 2016-04-06 | 2016-04-01 | 2.397 | 191,060 | -5,550 | 0.03% | 457,900 |
| 2016-03-08 | 2016-03-04 | 2.170 | 196,610 | +15,856 | 0.03% | 426,561 |
| 2016-02-25 | 2016-02-23 | 1.816 | 180,754 | -2,378 | 0.03% | 328,320 |
| 2016-01-18 | 2016-01-14 | 1.615 | 183,132 | +3,171 | 0.03% | 295,679 |
| 2015-12-02 | 2015-11-30 | 1.766 | 179,961 | +3,964 | 0.03% | 317,800 |
| 2015-11-12 | 2015-11-10 | 2.018 | 175,997 | -59,459 | 0.03% | 355,199 |
| 2015-11-05 | 2015-11-03 | 2.094 | 235,456 | -7,928 | 0.04% | 493,020 |
| 2015-11-03 | 2015-10-30 | 2.081 | 243,384 | +15,063 | 0.04% | 506,551 |
| 2015-11-02 | 2015-10-29 | 2.132 | 228,321 | +52,324 | 0.04% | 486,720 |
| 2015-10-30 | 2015-10-28 | 2.094 | 175,997 | -3,171 | 0.03% | 368,519 |
| 2015-10-20 | 2015-10-16 | 2.119 | 179,168 | +7,927 | 0.03% | 379,679 |
| 2015-10-15 | 2015-10-13 | 2.094 | 171,241 | +15,856 | 0.03% | 358,561 |
| 2015-10-13 | 2015-10-09 | 2.132 | 155,385 | -15,856 | 0.02% | 331,240 |
| 2015-09-11 | 2015-09-09 | 2.043 | 171,241 | -79,278 | 0.03% | 349,921 |
| 2015-09-09 | 2015-09-07 | 1.980 | 250,519 | +79,278 | 0.04% | 496,121 |
| 2015-08-26 | 2015-08-24 | 2.233 | 171,241 | -3,964 | 0.03% | 382,321 |
| 2015-08-13 | 2015-08-11 | 2.750 | 175,205 | +3,964 | 0.03% | 481,781 |
| 2015-08-05 | 2015-08-03 | 2.598 | 171,241 | -20,612 | 0.03% | 444,961 |
| 2015-08-04 | 2015-07-31 | 2.725 | 191,853 | +20,612 | 0.03% | 522,720 |
| 2015-07-16 | 2015-07-14 | 2.649 | 171,241 | -7,927 | 0.03% | 453,601 |
| 2015-07-02 | 2015-06-29 | 2.813 | 179,168 | +7,927 | 0.03% | 503,979 |
| 2015-06-24 | 2015-06-22 | 3.090 | 171,241 | +2,379 | 0.03% | 529,201 |
| 2015-06-17 | 2015-06-15 | 3.406 | 168,862 | -4,757 | 0.03% | 575,099 |
| 2015-06-16 | 2015-06-12 | 3.557 | 173,619 | +8,721 | 0.03% | 617,580 |
| 2015-06-01 | 2015-05-28 | 3.608 | 164,898 | -5,550 | 0.03% | 594,879 |
| 2015-05-28 | 2015-05-26 | 3.620 | 170,448 | -793 | 0.03% | 617,050 |
| 2015-05-20 | 2015-05-18 | 3.797 | 171,241 | -7,927 | 0.03% | 650,161 |
| 2015-05-19 | 2015-05-15 | 3.708 | 179,168 | +3,963 | 0.03% | 664,438 |
| 2015-05-13 | 2015-05-11 | 3.645 | 175,205 | +5,550 | 0.03% | 638,692 |
| 2015-05-12 | 2015-05-08 | 3.759 | 169,655 | -7,928 | 0.03% | 637,720 |
| 2015-05-11 | 2015-05-07 | 3.645 | 177,583 | +4,757 | 0.03% | 647,360 |
| 2015-05-08 | 2015-05-06 | 3.772 | 172,826 | -1,586 | 0.03% | 651,819 |
| 2015-05-06 | 2015-05-04 | 3.835 | 174,412 | +7,928 | 0.03% | 668,801 |
| 2015-04-29 | 2015-04-27 | 4.377 | 166,484 | +11,892 | 0.03% | 728,700 |
| 2015-04-23 | 2015-04-21 | 3.923 | 154,592 | +7,928 | 0.02% | 606,449 |
| 2015-04-17 | 2015-04-15 | 3.898 | 146,664 | -7,928 | 0.02% | 571,648 |
| 2015-04-16 | 2015-04-14 | 3.999 | 154,592 | -20,613 | 0.02% | 618,149 |
| 2015-04-14 | 2015-04-10 | 3.608 | 175,205 | -15,855 | 0.03% | 632,062 |
| 2015-04-13 | 2015-04-09 | 3.696 | 191,060 | -57,080 | 0.03% | 706,129 |
| 2015-04-10 | 2015-04-08 | 3.544 | 248,140 | +6,342 | 0.04% | 879,529 |
| 2015-04-09 | 2015-04-02 | 3.696 | 241,798 | -6,342 | 0.04% | 893,649 |
| 2015-04-08 | 2015-04-01 | 4.226 | 248,140 | +71,350 | 0.04% | 1,048,548 |
| 2015-04-01 | 2015-03-30 | 3.734 | 176,790 | +7,928 | 0.03% | 660,080 |
| 2015-03-30 | 2015-03-26 | 3.948 | 168,862 | -1,586 | 0.03% | 666,689 |
| 2015-03-13 | 2015-03-11 | 3.418 | 170,448 | +3,964 | 0.03% | 582,650 |
| 2015-03-12 | 2015-03-10 | 3.217 | 166,484 | -5,549 | 0.03% | 535,500 |
| 2015-03-06 | 2015-03-04 | 3.570 | 172,033 | +7,927 | 0.03% | 614,108 |
| 2015-01-21 | 2015-01-19 | 3.961 | 164,106 | -11,891 | 0.03% | 649,981 |
| 2015-01-19 | 2015-01-15 | 4.339 | 175,997 | -7,928 | 0.03% | 763,679 |
| 2015-01-07 | 2015-01-05 | 4.655 | 183,925 | +7,928 | 0.03% | 856,079 |
| 2015-01-05 | 2014-12-31 | 4.806 | 175,997 | +3,964 | 0.03% | 845,818 |
| 2015-01-02 | 2014-12-29 | 4.604 | 172,033 | -3,964 | 0.03% | 792,048 |
| 2014-12-30 | 2014-12-24 | 4.541 | 175,997 | -7,928 | 0.03% | 799,198 |
| 2014-12-19 | 2014-12-17 | 4.427 | 183,925 | -3,964 | 0.03% | 814,319 |
| 2014-12-12 | 2014-12-10 | 4.591 | 187,889 | -7,928 | 0.03% | 862,680 |
| 2014-12-11 | 2014-12-09 | 4.314 | 195,817 | +11,892 | 0.03% | 844,741 |
| 2014-12-10 | 2014-12-08 | 4.440 | 183,925 | +23,783 | 0.03% | 816,639 |
| 2014-12-08 | 2014-12-04 | 5.033 | 160,142 | +7,928 | 0.02% | 805,981 |
| 2014-12-03 | 2014-12-01 | 5.121 | 152,214 | +11,892 | 0.02% | 779,520 |
| 2014-11-28 | 2014-11-26 | 5.563 | 140,322 | -27,748 | 0.02% | 780,569 |
| 2014-11-27 | 2014-11-25 | 4.957 | 168,070 | +7,928 | 0.03% | 833,162 |
| 2014-11-26 | 2014-11-24 | 4.919 | 160,142 | -57,080 | 0.02% | 787,801 |
| 2014-11-21 | 2014-11-19 | 5.424 | 217,222 | -182,340 | 0.03% | 1,178,200 |
| 2014-11-20 | 2014-11-18 | 5.828 | 399,562 | +150,629 | 0.06% | 2,328,483 |
| 2014-11-19 | 2014-11-17 | 5.765 | 248,933 | +8,720 | 0.04% | 1,434,979 |
| 2014-11-18 | 2014-11-14 | 5.701 | 240,213 | +53,117 | 0.04% | 1,369,562 |
| 2014-11-13 | 2014-11-11 | 5.638 | 187,096 | +3,171 | 0.03% | 1,054,918 |
| 2014-11-12 | 2014-11-10 | 5.613 | 183,925 | +2,378 | 0.03% | 1,032,399 |
| 2014-11-11 | 2014-11-07 | 5.474 | 181,547 | +13,477 | 0.03% | 993,861 |
| 2014-11-10 | 2014-11-06 | 6.017 | 168,070 | -17,441 | 0.03% | 1,011,243 |
| 2014-11-07 | 2014-11-05 | 4.680 | 185,511 | +14,270 | 0.03% | 868,141 |
| 2014-11-06 | 2014-11-04 | 4.982 | 171,241 | -9,513 | 0.03% | 853,202 |
| 2014-11-05 | 2014-11-03 | 4.453 | 180,754 | -2,378 | 0.03% | 804,840 |
| 2014-11-04 | 2014-10-31 | 3.885 | 183,132 | +3,964 | 0.03% | 711,479 |
| 2014-10-28 | 2014-10-24 | 3.620 | 179,168 | -7,928 | 0.03% | 648,618 |
| 2014-10-14 | 2014-10-10 | 3.481 | 187,096 | -39,639 | 0.03% | 651,359 |
| 2014-10-10 | 2014-10-08 | 3.683 | 226,735 | +45,981 | 0.04% | 835,119 |
| 2014-10-09 | 2014-10-07 | 3.708 | 180,754 | +7,928 | 0.03% | 670,320 |
| 2014-09-11 | 2014-09-08 | 3.544 | 172,826 | -15,856 | 0.03% | 612,579 |
| 2014-09-05 | 2014-09-03 | 3.570 | 188,682 | -3,171 | 0.03% | 673,541 |
| 2014-09-04 | 2014-09-02 | 3.507 | 191,853 | -31,711 | 0.03% | 672,760 |
| 2014-09-02 | 2014-08-29 | 3.582 | 223,564 | +15,855 | 0.03% | 800,879 |
| 2014-09-01 | 2014-08-28 | 3.708 | 207,709 | +31,712 | 0.03% | 770,282 |
| 2014-08-27 | 2014-08-25 | 3.797 | 175,997 | -60,252 | 0.03% | 668,219 |
| 2014-08-26 | 2014-08-22 | 3.658 | 236,249 | +68,179 | 0.04% | 864,201 |
| 2014-08-18 | 2014-08-14 | 3.532 | 168,070 | -1,585 | 0.03% | 593,602 |
| 2014-08-15 | 2014-08-13 | 3.557 | 169,655 | +61,044 | 0.03% | 603,480 |
| 2014-08-05 | 2014-08-01 | 3.280 | 108,611 | -1,586 | 0.02% | 356,200 |
| 2014-07-24 | 2014-07-22 | 3.166 | 110,197 | +1,586 | 0.02% | 348,891 |
| 2014-07-03 | 2014-06-30 | 3.078 | 108,611 | -23,783 | 0.02% | 334,280 |
| 2014-07-02 | 2014-06-27 | 3.116 | 132,394 | +15,855 | 0.02% | 412,489 |
| 2014-06-23 | 2014-06-19 | 3.053 | 116,539 | -103,061 | 0.02% | 355,741 |
| 2014-06-16 | 2014-06-12 | 3.116 | 219,600 | -3,964 | 0.03% | 684,189 |
| 2014-06-12 | 2014-06-10 | 3.090 | 223,564 | +63,422 | 0.03% | 690,899 |
| 2014-06-11 | 2014-06-09 | 3.078 | 160,142 | -261,617 | 0.02% | 492,881 |
| 2014-06-10 | 2014-06-06 | 3.116 | 421,759 | +114,953 | 0.07% | 1,314,039 |
| 2014-05-30 | 2014-05-28 | 2.952 | 306,806 | +166,484 | 0.05% | 905,580 |
| 2014-05-29 | 2014-05-27 | 3.002 | 140,322 | -7,928 | 0.02% | 421,259 |
| 2014-05-07 | 2014-05-02 | 2.800 | 148,250 | -31,711 | 0.02% | 415,140 |
| 2014-04-30 | 2014-04-28 | 2.788 | 179,961 | +39,639 | 0.03% | 501,669 |
| 2014-04-29 | 2014-04-25 | 2.876 | 140,322 | -15,856 | 0.02% | 403,559 |
| 2014-04-28 | 2014-04-24 | 2.964 | 156,178 | -118,917 | 0.02% | 462,951 |
| 2014-04-25 | 2014-04-23 | 2.939 | 275,095 | +150,628 | 0.04% | 808,510 |
| 2014-03-14 | 2014-03-12 | 2.939 | 124,467 | -27,747 | 0.02% | 365,811 |
| 2014-03-07 | 2014-03-05 | 3.797 | 152,214 | -3,171 | 0.02% | 577,920 |
| 2014-03-05 | 2014-03-03 | 3.772 | 155,385 | +13,477 | 0.02% | 586,040 |
| 2014-02-19 | 2014-02-17 | 3.860 | 141,908 | -2,378 | 0.02% | 547,741 |
| 2014-02-18 | 2014-02-14 | 3.923 | 144,286 | -13,477 | 0.02% | 566,020 |
| 2014-02-17 | 2014-02-13 | 3.570 | 157,763 | -130,809 | 0.02% | 563,169 |
| 2014-02-10 | 2014-02-06 | 3.418 | 288,572 | -47,567 | 0.04% | 986,439 |
| 2014-02-04 | 2014-01-28 | 3.481 | 336,139 | -7,928 | 0.05% | 1,170,240 |
| 2014-01-27 | 2014-01-23 | 3.532 | 344,067 | -7,928 | 0.05% | 1,215,200 |
| 2014-01-22 | 2014-01-20 | 3.759 | 351,995 | -7,927 | 0.05% | 1,323,121 |
| 2014-01-17 | 2014-01-15 | 3.772 | 359,922 | +3,963 | 0.06% | 1,357,458 |
| 2014-01-14 | 2014-01-10 | 4.049 | 355,959 | +7,928 | 0.06% | 1,441,292 |
| 2014-01-13 | 2014-01-09 | 4.049 | 348,031 | +1,586 | 0.05% | 1,409,191 |
| 2014-01-08 | 2014-01-06 | 4.364 | 346,445 | -61,837 | 0.05% | 1,512,019 |
| 2014-01-07 | 2014-01-03 | 4.541 | 408,282 | +46,774 | 0.06% | 1,853,999 |
| 2014-01-06 | 2014-01-02 | 4.503 | 361,508 | +67,386 | 0.06% | 1,627,920 |
| 2014-01-03 | 2013-12-31 | 4.440 | 294,122 | +15,063 | 0.05% | 1,305,921 |
| 2014-01-02 | 2013-12-27 | 4.364 | 279,059 | +26,162 | 0.04% | 1,217,921 |
| 2013-12-30 | 2013-12-24 | 4.516 | 252,897 | +47,567 | 0.04% | 1,142,020 |
| 2013-12-27 | 2013-12-20 | 2.926 | 205,330 | -15,856 | 0.03% | 600,879 |
| 2013-12-20 | 2013-12-18 | 2.788 | 221,186 | -3,171 | 0.03% | 616,590 |
| 2013-12-18 | 2013-12-16 | 2.762 | 224,357 | -7,928 | 0.03% | 619,770 |
| 2013-12-11 | 2013-12-09 | 2.775 | 232,285 | -15,855 | 0.04% | 644,601 |
| 2013-12-10 | 2013-12-06 | 2.851 | 248,140 | -23,784 | 0.04% | 707,379 |
| 2013-12-06 | 2013-12-04 | 2.725 | 271,924 | +63,423 | 0.04% | 740,881 |
| 2013-12-05 | 2013-12-03 | 2.662 | 208,501 | -95,134 | 0.03% | 554,929 |
| 2013-12-04 | 2013-12-02 | 2.674 | 303,635 | -15,856 | 0.05% | 811,960 |
| 2013-11-28 | 2013-11-26 | 2.636 | 319,491 | +39,639 | 0.05% | 842,271 |
| 2013-11-21 | 2013-11-19 | 2.750 | 279,852 | +130,809 | 0.04% | 769,541 |
| 2013-11-20 | 2013-11-18 | 2.636 | 149,043 | +7,928 | 0.02% | 392,921 |
| 2013-11-18 | 2013-11-14 | 2.775 | 141,115 | +23,783 | 0.02% | 391,600 |
| 2013-11-13 | 2013-11-11 | 2.939 | 117,332 | -7,927 | 0.02% | 344,841 |
| 2013-11-11 | 2013-11-07 | 3.002 | 125,259 | +31,711 | 0.02% | 376,039 |
| 2013-11-08 | 2013-11-06 | 3.078 | 93,548 | -15,856 | 0.01% | 287,920 |
| 2013-11-07 | 2013-11-05 | 3.078 | 109,404 | +31,711 | 0.02% | 336,721 |
| 2013-11-05 | 2013-11-01 | 3.179 | 77,693 | -12,684 | 0.01% | 246,962 |
| 2013-11-04 | 2013-10-31 | 3.204 | 90,377 | +9,513 | 0.01% | 289,560 |
| 2013-11-01 | 2013-10-30 | 3.166 | 80,864 | +3,171 | 0.01% | 256,021 |
| 2013-10-31 | 2013-10-29 | 3.191 | 77,693 | -55,494 | 0.01% | 247,942 |
| 2013-10-30 | 2013-10-28 | 3.254 | 133,187 | +23,783 | 0.02% | 433,439 |
| 2013-10-29 | 2013-10-25 | 3.317 | 109,404 | -26,954 | 0.02% | 362,941 |
| 2013-10-28 | 2013-10-24 | 2.901 | 136,358 | +7,928 | 0.02% | 395,599 |
| 2013-10-23 | 2013-10-21 | 2.926 | 128,430 | -75,315 | 0.02% | 375,839 |
| 2013-10-22 | 2013-10-18 | 2.699 | 203,745 | +15,856 | 0.03% | 549,981 |
| 2013-10-21 | 2013-10-17 | 2.573 | 187,889 | -100,683 | 0.03% | 483,480 |
| 2013-10-18 | 2013-10-16 | 2.561 | 288,572 | +179,961 | 0.04% | 738,919 |
| 2013-10-17 | 2013-10-15 | 3.872 | 108,611 | +3,964 | 0.02% | 420,590 |
| 2013-09-26 | 2013-09-24 | 3.116 | 104,647 | -7,928 | 0.02% | 326,040 |
| 2013-09-13 | 2013-09-11 | 2.964 | 112,575 | +7,928 | 0.02% | 333,700 |
| 2013-09-04 | 2013-09-02 | 3.065 | 104,647 | +7,928 | 0.02% | 320,760 |
| 2013-08-07 | 2013-08-05 | 3.053 | 96,719 | +3,964 | 0.02% | 295,239 |
| 2013-08-06 | 2013-08-02 | 3.116 | 92,755 | -15,856 | 0.01% | 288,989 |
| 2013-08-02 | 2013-07-31 | 3.103 | 108,611 | +3,964 | 0.02% | 337,020 |
| 2013-07-10 | 2013-07-08 | 2.914 | 104,647 | -7,928 | 0.02% | 304,920 |
| 2013-06-24 | 2013-06-20 | 3.027 | 112,575 | +15,856 | 0.02% | 340,800 |
| 2013-06-04 | 2013-05-31 | 3.368 | 96,719 | -39,639 | 0.02% | 325,739 |
| 2013-06-03 | 2013-05-30 | 3.317 | 136,358 | -161,728 | 0.02% | 452,359 |
| 2013-05-30 | 2013-05-28 | 3.355 | 298,086 | -2,378 | 0.05% | 1,000,161 |
| 2013-05-29 | 2013-05-27 | 3.431 | 300,464 | +7,928 | 0.05% | 1,030,880 |
| 2013-05-28 | 2013-05-24 | 3.519 | 292,536 | +44,396 | 0.05% | 1,029,510 |
| 2013-05-27 | 2013-05-23 | 3.481 | 248,140 | +55,494 | 0.04% | 863,879 |
| 2013-05-24 | 2013-05-22 | 3.595 | 192,646 | +101,476 | 0.03% | 692,551 |
| 2013-05-22 | 2013-05-20 | 3.645 | 91,170 | +10,306 | 0.01% | 332,351 |
| 2013-05-21 | 2013-05-16 | 3.469 | 80,864 | -4,756 | 0.01% | 280,501 |
| 2013-05-16 | 2013-05-14 | 3.393 | 85,620 | -19,027 | 0.01% | 290,519 |
| 2013-05-13 | 2013-05-09 | 3.053 | 104,647 | -7,928 | 0.02% | 319,440 |
| 2013-05-03 | 2013-04-30 | 2.964 | 112,575 | -3,964 | 0.02% | 333,700 |
| 2013-05-02 | 2013-04-29 | 2.901 | 116,539 | -7,928 | 0.02% | 338,101 |
| 2013-04-18 | 2013-04-16 | 2.838 | 124,467 | +3,964 | 0.02% | 353,251 |
| 2013-04-09 | 2013-04-05 | 2.838 | 120,503 | +7,928 | 0.02% | 342,001 |
| 2013-04-05 | 2013-04-02 | 3.078 | 112,575 | -110,989 | 0.02% | 346,480 |
| 2013-03-28 | 2013-03-26 | 3.090 | 223,564 | +110,989 | 0.03% | 690,899 |
| 2013-03-22 | 2013-03-20 | 3.078 | 112,575 | -110,989 | 0.02% | 346,480 |
| 2013-03-20 | 2013-03-18 | 3.015 | 223,564 | +7,928 | 0.03% | 673,979 |
| 2013-03-14 | 2013-03-12 | 3.179 | 215,636 | +103,061 | 0.03% | 685,439 |
| 2013-03-13 | 2013-03-11 | 3.242 | 112,575 | -96,719 | 0.02% | 364,940 |
| 2013-03-11 | 2013-03-07 | 3.330 | 209,294 | +63,422 | 0.03% | 696,960 |
| 2013-03-08 | 2013-03-06 | 3.355 | 145,872 | +7,928 | 0.02% | 489,441 |
| 2013-03-05 | 2013-03-01 | 3.368 | 137,944 | +9,514 | 0.02% | 464,580 |
| 2013-03-04 | 2013-02-28 | 3.381 | 128,430 | -72,936 | 0.02% | 434,158 |
| 2013-02-26 | 2013-02-22 | 3.393 | 201,366 | +88,791 | 0.03% | 683,259 |
| 2013-02-25 | 2013-02-21 | 3.418 | 112,575 | +7,928 | 0.02% | 384,820 |
| 2013-02-21 | 2013-02-19 | 3.456 | 104,647 | -7,928 | 0.02% | 361,680 |
| 2013-02-19 | 2013-02-15 | 2.876 | 112,575 | -7,928 | 0.02% | 323,760 |
| 2013-02-14 | 2013-02-07 | 2.813 | 120,503 | +15,856 | 0.02% | 338,961 |
| 2013-02-01 | 2013-01-30 | 2.952 | 104,647 | -23,783 | 0.02% | 308,880 |
| 2013-01-24 | 2013-01-22 | 3.040 | 128,430 | -7,928 | 0.02% | 390,419 |
| 2013-01-11 | 2013-01-09 | 2.989 | 136,358 | -15,856 | 0.02% | 407,639 |
| 2013-01-09 | 2013-01-07 | 3.015 | 152,214 | +15,856 | 0.02% | 458,880 |
| 2013-01-08 | 2013-01-04 | 3.002 | 136,358 | +7,928 | 0.02% | 409,359 |
| 2013-01-04 | 2013-01-02 | 3.581 | 128,430 | -15,856 | 0.02% | 459,899 |
| 2013-01-03 | 2012-12-31 | 3.608 | 144,286 | +38,012 | 0.02% | 520,534 |
| 2012-12-17 | 2012-12-13 | 3.180 | 106,274 | +22,452 | 0.02% | 337,960 |
| 2012-12-14 | 2012-12-12 | 3.180 | 83,822 | -7,484 | 0.01% | 266,561 |
| 2012-12-13 | 2012-12-11 | 3.087 | 91,306 | +7,484 | 0.02% | 281,820 |
| 2012-11-27 | 2012-11-23 | 2.565 | 83,822 | -7,484 | 0.01% | 215,041 |
| 2012-11-16 | 2012-11-14 | 2.512 | 91,306 | +14,968 | 0.02% | 229,360 |
| 2012-11-15 | 2012-11-13 | 2.512 | 76,338 | +7,484 | 0.01% | 191,761 |
| 2012-11-09 | 2012-11-07 | 2.392 | 68,854 | -44,904 | 0.01% | 164,681 |
| 2012-11-07 | 2012-11-05 | 2.325 | 113,758 | +52,388 | 0.02% | 264,480 |
| 2012-10-04 | 2012-09-28 | 2.459 | 61,370 | -7,484 | 0.01% | 150,881 |
| 2012-09-26 | 2012-09-24 | 2.459 | 68,854 | -29,936 | 0.01% | 169,281 |
| 2012-09-21 | 2012-09-19 | 2.512 | 98,790 | +29,936 | 0.02% | 248,160 |
| 2012-07-17 | 2012-07-13 | 2.325 | 68,854 | -14,968 | 0.01% | 160,081 |
| 2012-07-16 | 2012-07-12 | 2.352 | 83,822 | -5,987 | 0.01% | 197,121 |
| 2012-07-13 | 2012-07-11 | 2.004 | 89,809 | +14,968 | 0.01% | 180,000 |
| 2012-06-14 | 2012-06-12 | 13.364 | 74,841 | +42,815 | 0.01% | 1,000,194 |
| 2012-05-14 | 2012-05-10 | 14.263 | 32,026 | -130 | 0.01% | 456,791 |
| 2012-05-09 | 2012-05-07 | 13.907 | 32,156 | +1,237 | 0.01% | 447,206 |
| 2012-05-08 | 2012-05-04 | 14.522 | 30,919 | +3,092 | 0.01% | 449,002 |
| 2012-05-03 | 2012-04-30 | 14.813 | 27,827 | -618 | 0.01% | 412,201 |
| 2012-04-26 | 2012-04-24 | 14.587 | 28,445 | -2,474 | 0.01% | 414,915 |
| 2012-04-25 | 2012-04-23 | 14.587 | 30,919 | -1,546 | 0.01% | 451,002 |
| 2012-04-24 | 2012-04-20 | 15.233 | 32,465 | +2,474 | 0.01% | 494,553 |
| 2012-04-19 | 2012-04-17 | 15.686 | 29,991 | +3,710 | 0.01% | 470,446 |
| 2012-04-18 | 2012-04-16 | 15.686 | 26,281 | +928 | 0.01% | 412,250 |
| 2012-03-16 | 2012-03-14 | 15.751 | 25,353 | -1,546 | 0.01% | 399,333 |
| 2012-03-12 | 2012-03-08 | 16.107 | 26,899 | +1,546 | 0.01% | 433,254 |
| 2012-02-23 | 2012-02-21 | 15.816 | 25,353 | -1,856 | 0.01% | 400,973 |
| 2012-02-22 | 2012-02-20 | 15.719 | 27,209 | -1,236 | 0.01% | 427,686 |
| 2012-02-14 | 2012-02-10 | 14.975 | 28,445 | +3,092 | 0.01% | 425,955 |
| 2012-02-02 | 2012-01-31 | 14.263 | 25,353 | -6,184 | 0.01% | 361,613 |
| 2012-02-01 | 2012-01-30 | 14.037 | 31,537 | -4,638 | 0.01% | 442,677 |
| 2012-01-31 | 2012-01-27 | 13.681 | 36,175 | +4,638 | 0.02% | 494,909 |
| 2012-01-30 | 2012-01-26 | 13.358 | 31,537 | +6,184 | 0.01% | 421,257 |
| 2011-12-20 | 2011-12-16 | 13.924 | 25,353 | +914 | 0.01% | 353,023 |
| 2011-11-15 | 2011-11-11 | 14.226 | 24,439 | -2,981 | 0.01% | 347,676 |
| 2011-11-10 | 2011-11-08 | 12.750 | 27,420 | +2,981 | 0.01% | 349,604 |
| 2011-05-12 | 2011-05-09 | 20.297 | 24,439 | +603 | 0.01% | 496,032 |
| 2010-12-15 | 2010-12-13 | 20.782 | 23,836 | +556 | 0.01% | 495,363 |
| 2010-11-18 | 2010-11-16 | 20.148 | 23,280 | -851 | 0.01% | 469,048 |
| 2010-11-17 | 2010-11-15 | 20.148 | 24,131 | -2,839 | 0.01% | 486,194 |
| 2010-11-12 | 2010-11-10 | 17.753 | 26,970 | -1,704 | 0.01% | 478,795 |
| 2010-11-11 | 2010-11-09 | 18.035 | 28,674 | +1,136 | 0.01% | 517,126 |
| 2010-11-09 | 2010-11-05 | 17.753 | 27,538 | +1,136 | 0.01% | 488,879 |
| 2010-11-04 | 2010-11-02 | 17.612 | 26,402 | +567 | 0.01% | 464,992 |
| 2010-10-26 | 2010-10-22 | 17.436 | 25,835 | +1,704 | 0.01% | 450,456 |
| 2010-09-15 | 2010-09-13 | 18.281 | 24,131 | -5,678 | 0.01% | 441,145 |
| 2010-09-14 | 2010-09-10 | 17.859 | 29,809 | +5,678 | 0.01% | 532,346 |
| 2010-09-03 | 2010-09-01 | 16.626 | 24,131 | -2,271 | 0.01% | 401,195 |
| 2010-08-23 | 2010-08-19 | 15.322 | 26,402 | -1,420 | 0.01% | 404,543 |
| 2010-08-18 | 2010-08-16 | 14.583 | 27,822 | +1,420 | 0.01% | 405,721 |
| 2010-08-09 | 2010-08-05 | 14.759 | 26,402 | -1,420 | 0.01% | 389,663 |
| 2010-08-02 | 2010-07-29 | 14.618 | 27,822 | -1,419 | 0.01% | 406,701 |
| 2010-07-19 | 2010-07-15 | 14.090 | 29,241 | +2,839 | 0.01% | 411,994 |
| 2010-07-12 | 2010-07-08 | 15.710 | 26,402 | -1,420 | 0.01% | 414,773 |
| 2010-07-09 | 2010-07-07 | 15.005 | 27,822 | +1,420 | 0.01% | 417,481 |
| 2010-07-08 | 2010-07-06 | 15.358 | 26,402 | -1,136 | 0.01% | 405,473 |
| 2010-07-07 | 2010-07-05 | 15.322 | 27,538 | +1,136 | 0.01% | 421,949 |
| 2010-07-06 | 2010-07-02 | 15.710 | 26,402 | +1,135 | 0.01% | 414,773 |
| 2010-06-24 | 2010-06-22 | 18.316 | 25,267 | -1,419 | 0.01% | 462,802 |
| 2010-06-21 | 2010-06-17 | 17.048 | 26,686 | +1,703 | 0.01% | 454,954 |
| 2010-06-14 | 2010-06-10 | 15.872 | 24,983 | +1,136 | 0.01% | 396,525 |
| 2010-06-11 | 2010-06-09 | 16.301 | 23,847 | +349 | 0.01% | 388,725 |
| 2010-06-03 | 2010-06-01 | 18.303 | 23,498 | -2,798 | 0.01% | 430,075 |
| 2010-06-02 | 2010-05-31 | 18.589 | 26,296 | -559 | 0.01% | 488,806 |
| 2010-06-01 | 2010-05-28 | 18.839 | 26,855 | +2,797 | 0.01% | 505,917 |
| 2010-05-28 | 2010-05-26 | 17.909 | 24,058 | +560 | 0.01% | 430,864 |
| 2010-05-12 | 2010-05-10 | 19.482 | 23,498 | +559 | 0.01% | 457,795 |
| 2010-05-07 | 2010-05-05 | 20.304 | 22,939 | -559 | 0.01% | 465,764 |
| 2010-05-03 | 2010-04-29 | 20.376 | 23,498 | +559 | 0.01% | 478,794 |
| 2010-04-29 | 2010-04-27 | 22.163 | 22,939 | -559 | 0.01% | 508,405 |
| 2010-04-28 | 2010-04-26 | 21.734 | 23,498 | -560 | 0.01% | 510,714 |
| 2010-04-26 | 2010-04-22 | 19.661 | 24,058 | +560 | 0.01% | 473,005 |
| 2010-04-23 | 2010-04-21 | 20.590 | 23,498 | -560 | 0.01% | 483,834 |
| 2010-04-21 | 2010-04-19 | 20.054 | 24,058 | -559 | 0.01% | 482,465 |
| 2010-04-20 | 2010-04-16 | 19.518 | 24,617 | +1,678 | 0.01% | 480,475 |
| 2010-03-29 | 2010-03-25 | 21.949 | 22,939 | -2,797 | 0.01% | 503,485 |
| 2010-03-25 | 2010-03-23 | 20.733 | 25,736 | -2,798 | 0.01% | 533,596 |
| 2010-03-23 | 2010-03-19 | 17.623 | 28,534 | -9,511 | 0.01% | 502,867 |
| 2010-03-18 | 2010-03-16 | 16.480 | 38,045 | +1,119 | 0.02% | 626,963 |
| 2010-03-17 | 2010-03-15 | 16.480 | 36,926 | +8,392 | 0.02% | 608,522 |
| 2010-03-11 | 2010-03-09 | 18.553 | 28,534 | -2,989 | 0.01% | 529,387 |
| 2010-02-25 | 2010-02-23 | 17.445 | 31,523 | -1,119 | 0.02% | 549,909 |
| 2010-01-26 | 2010-01-22 | 15.765 | 32,642 | +1,119 | 0.02% | 514,587 |
| 2010-01-19 | 2010-01-15 | 17.981 | 31,523 | -3,917 | 0.02% | 566,812 |
| 2010-01-12 | 2010-01-08 | 15.729 | 35,440 | +1,119 | 0.02% | 557,429 |
| 2010-01-08 | 2010-01-06 | 14.728 | 34,321 | -1,119 | 0.02% | 505,476 |
| 2009-12-14 | 2009-12-10 | 14.113 | 35,440 | +1,508 | 0.02% | 500,166 |
| 2009-12-08 | 2009-12-04 | 14.673 | 33,932 | -1,607 | 0.02% | 497,887 |
| 2009-12-07 | 2009-12-03 | 14.748 | 35,539 | -1,071 | 0.02% | 524,120 |
| 2009-12-02 | 2009-11-30 | 13.702 | 36,610 | +1,607 | 0.02% | 501,643 |
| 2009-11-30 | 2009-11-26 | 13.254 | 35,003 | -536 | 0.02% | 463,941 |
| 2009-11-26 | 2009-11-24 | 14.636 | 35,539 | +2,143 | 0.02% | 520,140 |
| 2009-11-20 | 2009-11-18 | 12.172 | 33,396 | -2,678 | 0.02% | 406,481 |
| 2009-11-11 | 2009-11-09 | 10.827 | 36,074 | -8,035 | 0.02% | 390,590 |
| 2009-11-10 | 2009-11-06 | 10.230 | 44,109 | -2,679 | 0.02% | 451,239 |
| 2009-11-09 | 2009-11-05 | 9.633 | 46,788 | +2,679 | 0.03% | 450,695 |
| 2009-11-03 | 2009-10-30 | 9.707 | 44,109 | -5,357 | 0.02% | 428,183 |
| 2009-10-28 | 2009-10-23 | 10.454 | 49,466 | +16,254 | 0.03% | 517,123 |
| 2009-10-27 | 2009-10-22 | 10.305 | 33,212 | -2,678 | 0.02% | 342,242 |
| 2009-10-19 | 2009-10-15 | 10.753 | 35,890 | +2,678 | 0.02% | 385,918 |
| 2009-10-16 | 2009-10-14 | 10.641 | 33,212 | +5,357 | 0.02% | 353,402 |
| 2009-09-25 | 2009-09-23 | 9.782 | 27,855 | -8,035 | 0.02% | 272,479 |
| 2009-09-24 | 2009-09-22 | 9.819 | 35,890 | +8,035 | 0.02% | 352,418 |
| 2009-09-07 | 2009-09-03 | 7.654 | 27,855 | -5,357 | 0.02% | 213,199 |
| 2009-08-06 | 2009-08-04 | 6.982 | 33,212 | -10,713 | 0.02% | 231,881 |
| 2009-08-03 | 2009-07-30 | 6.945 | 43,925 | -8,035 | 0.02% | 305,038 |
| 2009-07-29 | 2009-07-27 | 6.907 | 51,960 | -8,036 | 0.03% | 358,897 |
| 2009-06-10 | 2009-06-08 | 6.423 | 59,996 | +1,059 | 0.03% | 385,363 |
| 2009-05-29 | 2009-05-26 | 6.537 | 58,937 | -13,155 | 0.03% | 385,281 |
| 2009-05-26 | 2009-05-22 | 5.929 | 72,092 | -1,579 | 0.04% | 427,438 |
| 2009-05-19 | 2009-05-15 | 5.853 | 73,671 | -13,156 | 0.04% | 431,200 |
| 2009-05-11 | 2009-05-07 | 5.625 | 86,827 | +26,311 | 0.05% | 488,402 |
| 2009-04-23 | 2009-04-21 | 5.397 | 60,516 | -1,052 | 0.03% | 326,603 |
| 2009-03-04 | 2009-03-02 | 3.345 | 61,568 | -2,631 | 0.04% | 205,920 |
| 2009-02-04 | 2009-02-02 | 3.383 | 64,199 | -5,262 | 0.04% | 217,160 |
| 2009-01-30 | 2009-01-23 | 3.193 | 69,461 | +5,262 | 0.04% | 221,759 |
| 2008-12-15 | 2008-12-11 | 4.452 | 64,199 | +1,178 | 0.04% | 285,845 |
| 2008-11-20 | 2008-11-18 | 4.298 | 63,021 | -10,331 | 0.04% | 270,840 |
| 2008-10-23 | 2008-10-21 | 3.872 | 73,352 | -1,550 | 0.04% | 283,998 |
| 2008-08-11 | 2008-08-07 | 6.969 | 74,902 | +11,364 | 0.04% | 521,999 |
| 2008-08-08 | 2008-08-05 | 7.008 | 63,538 | +1,550 | 0.04% | 445,262 |
| 2008-07-25 | 2008-07-23 | 6.969 | 61,988 | +12,914 | 0.04% | 432,000 |
| 2008-06-12 | 2008-06-10 | 7.705 | 49,074 | -7,748 | 0.03% | 378,101 |
| 2008-06-05 | 2008-06-03 | 7.782 | 56,822 | -2,583 | 0.03% | 442,198 |
| 2008-06-03 | 2008-05-30 | 7.940 | 59,405 | -5,166 | 0.04% | 471,686 |
| 2008-06-02 | 2008-05-29 | 7.861 | 64,571 | +1,285 | 0.04% | 507,603 |
| 2008-05-23 | 2008-05-21 | 7.743 | 63,286 | +2,532 | 0.04% | 490,001 |
| 2008-04-07 | 2008-04-02 | 6.992 | 60,754 | -2,532 | 0.04% | 424,797 |
| 2008-04-02 | 2008-03-31 | 6.913 | 63,286 | -506 | 0.04% | 437,501 |
| 2008-04-01 | 2008-03-28 | 7.032 | 63,792 | +506 | 0.04% | 448,559 |
| 2008-03-19 | 2008-03-17 | 6.597 | 63,286 | -17,720 | 0.04% | 417,501 |
| 2008-02-27 | 2008-02-25 | 6.874 | 81,006 | -2,531 | 0.05% | 556,801 |
| 2008-01-16 | 2008-01-14 | 7.624 | 83,537 | -2,532 | 0.05% | 636,898 |
| 2008-01-14 | 2008-01-10 | 8.019 | 86,069 | -2,531 | 0.05% | 690,202 |
| 2008-01-04 | 2008-01-02 | 8.375 | 88,600 | +12,657 | 0.06% | 741,999 |
| 2008-01-03 | 2007-12-31 | 8.572 | 75,943 | +2,531 | 0.05% | 651,000 |
| 2007-12-28 | 2007-12-24 | 8.375 | 73,412 | +5,063 | 0.05% | 614,804 |
| 2007-12-19 | 2007-12-17 | 8.138 | 68,349 | +22,783 | 0.04% | 556,203 |
| 2007-12-17 | 2007-12-13 | 9.093 | 45,566 | +829 | 0.03% | 414,335 |
| 2007-12-10 | 2007-12-06 | 8.852 | 44,737 | -24,854 | 0.03% | 395,997 |
| 2007-11-26 | 2007-11-22 | 8.007 | 69,591 | +4,970 | 0.04% | 557,197 |
| 2007-11-22 | 2007-11-20 | 11.910 | 64,621 | -3,976 | 0.04% | 769,605 |
| 2007-11-20 | 2007-11-16 | 12.634 | 68,597 | +3,976 | 0.04% | 866,637 |
| 2007-10-25 | 2007-10-23 | 11.427 | 64,621 | -2,485 | 0.04% | 738,405 |
| 2007-10-16 | 2007-10-12 | 14.766 | 67,106 | -2,982 | 0.04% | 990,900 |
| 2007-10-08 | 2007-10-04 | 7.886 | 70,088 | -7,457 | 0.05% | 552,716 |
| 2007-09-21 | 2007-09-19 | 8.047 | 77,545 | -4,970 | 0.05% | 624,003 |
| 2007-07-26 | 2007-07-24 | 8.449 | 82,515 | +7,456 | 0.05% | 697,196 |
| 2007-07-06 | 2007-07-04 | 8.449 | 75,059 | -994 | 0.05% | 634,198 |
| 2007-07-05 | 2007-07-03 | 8.047 | 76,053 | +2,485 | 0.05% | 611,997 |
| 2007-07-04 | 2007-06-29 | 8.449 | 73,568 | -7,456 | 0.05% | 621,600 |
| 2007-07-03 | 2007-06-28 | 8.731 | 81,024 | -2,486 | 0.05% | 707,418 |
| 2007-06-29 | 2007-06-27 | 8.731 | 83,510 | +24,854 | 0.05% | 729,123 |
| 2007-06-28 | 2007-06-26 | 8.731 | 58,656 | +2,486 | 0.04% | 512,124 |
| 2007-06-26 | 2007-06-22 | 8.731 | 56,170 | 0.04% | 490,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy