History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 270,952 +0 0.03% 403,718
2025-10-13 2025-10-09 1.500 270,952 +0 0.03% 406,428
2025-10-10 2025-10-08 1.500 270,952 +0 0.03% 406,428
2025-10-09 2025-10-06 1.520 270,952 +0 0.03% 411,847
2025-10-08 2025-10-03 1.500 270,952 +0 0.03% 406,428
2025-10-06 2025-10-02 1.500 270,952 +0 0.03% 406,428
2025-10-03 2025-09-30 1.550 270,952 +0 0.03% 419,976
2025-10-02 2025-09-29 1.540 270,952 +0 0.03% 417,266
2025-09-30 2025-09-26 1.420 270,952 +0 0.03% 384,752
2025-09-29 2025-09-25 1.430 270,952 +0 0.03% 387,461
2025-09-26 2025-09-24 1.430 270,952 +0 0.03% 387,461
2025-09-25 2025-09-23 1.440 270,952 +0 0.03% 390,171
2025-09-24 2025-09-22 1.450 270,952 +0 0.03% 392,880
2025-09-23 2025-09-19 1.460 270,952 +0 0.03% 395,590
2025-09-22 2025-09-18 1.480 270,952 +0 0.03% 401,009
2025-09-19 2025-09-17 1.470 270,952 +0 0.03% 398,299
2025-09-18 2025-09-16 1.430 270,952 +0 0.03% 387,461
2025-09-17 2025-09-15 1.450 270,952 +0 0.03% 392,880
2025-09-16 2025-09-12 1.440 270,952 +0 0.03% 390,171
2025-09-15 2025-09-11 1.440 270,952 +0 0.03% 390,171
2025-09-12 2025-09-10 1.450 270,952 +0 0.03% 392,880
2025-09-11 2025-09-09 1.450 270,952 +0 0.03% 392,880
2025-09-10 2025-09-08 1.430 270,952 +0 0.03% 387,461
2025-09-09 2025-09-05 1.450 270,952 +0 0.03% 392,880
2025-09-08 2025-09-04 1.440 270,952 +0 0.03% 390,171
2025-09-05 2025-09-03 1.440 270,952 +0 0.03% 390,171
2025-09-04 2025-09-02 1.450 270,952 +0 0.03% 392,880
2025-09-03 2025-09-01 1.470 270,952 -10,000 0.03% 398,299
2025-09-01 2025-08-28 1.470 280,952 -10,000 0.04% 412,999
2025-08-20 2025-08-18 1.470 290,952 +20,000 0.04% 427,699
2025-08-19 2025-08-15 1.580 270,952 +20,000 0.03% 428,104
2025-08-06 2025-08-04 1.570 250,952 +10,000 0.03% 393,995
2025-07-30 2025-07-28 1.710 240,952 +10,000 0.03% 412,028
2025-07-25 2025-07-23 1.800 230,952 +10,000 0.03% 415,714
2025-07-24 2025-07-22 1.910 220,952 -50,000 0.03% 422,018
2025-07-04 2025-07-02 1.550 270,952 -19,000 0.03% 419,976
2025-07-02 2025-06-27 1.590 289,952 +39,000 0.04% 461,024
2025-06-18 2025-06-16 1.590 250,952 -24,000 0.03% 399,014
2025-06-06 2025-06-04 1.600 274,952 -20,000 0.03% 439,923
2025-05-28 2025-05-26 1.560 294,952 -20,000 0.04% 460,125
2025-05-27 2025-05-23 1.550 314,952 +20,000 0.04% 488,176
2025-05-26 2025-05-22 1.660 294,952 +10,000 0.04% 489,620
2025-05-22 2025-05-20 2.593 284,952 +54,141 0.04% 738,764
2025-05-21 2025-05-19 2.617 230,811 -42,120 0.04% 604,098
2025-05-20 2025-05-16 2.753 272,931 +25,920 0.04% 751,403
2025-05-16 2025-05-14 2.630 247,011 -17,820 0.04% 649,547
2025-05-14 2025-05-12 2.630 264,831 +14,580 0.04% 696,407
2025-05-07 2025-05-02 2.741 250,251 -8,100 0.04% 685,873
2025-05-06 2025-04-30 2.556 258,351 +8,100 0.04% 660,230
2025-04-28 2025-04-24 2.346 250,251 +8,100 0.04% 587,009
2025-04-25 2025-04-23 2.309 242,151 -8,100 0.04% 559,040
2025-04-23 2025-04-17 2.173 250,251 +8,100 0.04% 543,755
2025-04-22 2025-04-16 2.407 242,151 -37,260 0.04% 582,956
2025-04-14 2025-04-10 2.012 279,411 +16,200 0.04% 562,272
2025-04-11 2025-04-09 2.000 263,211 +5,670 0.04% 526,422
2025-04-08 2025-04-03 2.086 257,541 -16,200 0.04% 537,339
2025-04-07 2025-04-02 2.037 273,741 +8,100 0.04% 557,621
2025-04-03 2025-04-01 1.852 265,641 -835 0.04% 491,928
2025-04-02 2025-03-31 1.802 266,476 -8,100 0.04% 480,315
2025-04-01 2025-03-28 1.852 274,576 -1,773,900 0.04% 508,474
2025-03-31 2025-03-27 1.716 2,048,476 +10,530 0.32% 3,515,286
2025-03-28 2025-03-26 1.741 2,037,946 -15,390 0.32% 3,547,536
2025-03-27 2025-03-25 1.617 2,053,336 -10,530 0.32% 3,320,827
2025-03-24 2025-03-20 1.691 2,063,866 +16,200 0.32% 3,490,736
2025-03-20 2025-03-18 1.704 2,047,666 +8,100 0.32% 3,488,616
2025-03-17 2025-03-13 1.494 2,039,566 -5,670 0.32% 3,046,759
2025-02-25 2025-02-21 1.593 2,045,236 +4,050 0.32% 3,257,228
2025-02-24 2025-02-20 1.593 2,041,186 +7,290 0.32% 3,250,778
2025-02-21 2025-02-19 1.630 2,033,896 +10,530 0.32% 3,314,497
2025-02-20 2025-02-18 1.679 2,023,366 +17,010 0.32% 3,397,256
2025-01-21 2025-01-17 1.642 2,006,356 +3,240 0.31% 3,294,387
2025-01-17 2025-01-15 1.605 2,003,116 +28,350 0.31% 3,214,878
2024-12-04 2024-12-02 1.864 1,974,766 -4,050 0.31% 3,681,354
2024-10-15 2024-10-10 1.901 1,978,816 +8,100 0.31% 3,762,193
2024-10-14 2024-10-09 1.951 1,970,716 -16,200 0.31% 3,844,113
2024-10-09 2024-10-07 2.222 1,986,916 +16,200 0.31% 4,415,369
2024-10-04 2024-10-02 2.210 1,970,716 +8,100 0.31% 4,355,039
2024-10-03 2024-09-30 2.074 1,962,616 +8,100 0.31% 4,070,611
2024-09-17 2024-09-13 1.877 1,954,516 +24,300 0.31% 3,667,734
2024-08-23 2024-08-21 2.012 1,930,216 -4,050 0.30% 3,884,262
2024-08-15 2024-08-13 2.086 1,934,266 -28,350 0.30% 4,035,691
2024-08-06 2024-08-02 2.210 1,962,616 +8,100 0.31% 4,337,139
2024-08-02 2024-07-31 2.198 1,954,516 -1,620 0.31% 4,295,109
2024-07-30 2024-07-26 2.383 1,956,136 +1,779,556 0.31% 4,660,917
2024-07-26 2024-07-24 2.531 176,580 -8,100 0.02% 446,900
2024-07-23 2024-07-19 2.395 184,680 -3,269,970 0.03% 442,320
2024-07-22 2024-07-18 2.420 3,454,650 -24,300 0.48% 8,359,400
2024-07-18 2024-07-16 2.383 3,478,950 -11,340 0.48% 8,289,350
2024-07-12 2024-07-10 2.272 3,490,290 +16,200 0.48% 7,928,560
2024-06-04 2024-05-31 2.099 3,474,090 -10,530 0.48% 7,291,300
2024-05-30 2024-05-28 2.160 3,484,620 -20,250 0.48% 7,528,500
2024-05-27 2024-05-23 2.333 3,504,870 -6,480 0.49% 8,178,030
2024-05-24 2024-05-22 2.358 3,511,350 +810 0.49% 8,279,850
2024-05-21 2024-05-17 2.111 3,510,540 +20,250 0.49% 7,411,140
2024-05-09 2024-05-07 2.148 3,490,290 +20,250 0.48% 7,497,660
2024-05-06 2024-05-02 1.889 3,470,040 +8,100 0.48% 6,554,520
2024-03-19 2024-03-15 2.210 3,461,940 +8,100 0.48% 7,650,460
2024-01-26 2024-01-24 2.580 3,453,840 -810 0.48% 8,911,760
2024-01-19 2024-01-17 2.444 3,454,650 -411,480 0.48% 8,444,700
2024-01-18 2024-01-16 2.568 3,866,130 +409,050 0.54% 9,927,840
2023-12-18 2023-12-14 3.086 3,457,080 -42,930 0.48% 10,670,000
2023-12-05 2023-12-01 3.259 3,500,010 +42,930 0.48% 11,407,440
2023-11-23 2023-11-21 3.358 3,457,080 +324,000 0.48% 11,608,960
2023-11-16 2023-11-14 3.568 3,133,080 -324,000 0.43% 11,178,520
2023-11-01 2023-10-30 3.506 3,457,080 -810 0.48% 12,121,120
2023-09-28 2023-09-26 3.691 3,457,890 +2,430 0.46% 12,764,310
2023-09-27 2023-09-25 3.914 3,455,460 -1,620 0.46% 13,523,220
2023-09-22 2023-09-20 3.765 3,457,080 -16,200 0.46% 13,017,400
2023-09-14 2023-09-12 3.963 3,473,280 +4,050 0.46% 13,764,480
2023-09-07 2023-09-05 4.049 3,469,230 +4,860 0.46% 14,048,240
2023-09-05 2023-08-31 4.296 3,464,370 -72,900 0.46% 14,883,960
2023-08-24 2023-08-22 4.222 3,537,270 -6,480 0.47% 14,935,140
2023-08-23 2023-08-21 5.086 3,543,750 +63,180 0.47% 18,025,000
2023-08-22 2023-08-18 5.358 3,480,570 +63,180 0.47% 18,648,980
2023-08-14 2023-08-10 5.420 3,417,390 -7,290 0.46% 18,521,410
2023-08-04 2023-08-02 5.407 3,424,680 +3,240 0.46% 18,518,640
2023-08-02 2023-07-31 5.704 3,421,440 -6,480 0.46% 19,514,880
2023-08-01 2023-07-28 5.728 3,427,920 +3,240 0.46% 19,636,480
2023-07-31 2023-07-27 5.630 3,424,680 +4,050 0.46% 19,279,680
2023-07-27 2023-07-25 5.642 3,420,630 -2,430 0.46% 19,299,110
2023-07-26 2023-07-24 5.617 3,423,060 -12,960 0.46% 19,228,300
2023-07-19 2023-07-14 5.667 3,436,020 +8,100 0.46% 19,470,780
2023-07-18 2023-07-13 5.667 3,427,920 -4,050 0.46% 19,424,880
2023-07-06 2023-07-04 5.778 3,431,970 +7,290 0.46% 19,829,160
2023-07-05 2023-07-03 5.654 3,424,680 -12,150 0.46% 19,364,240
2023-06-30 2023-06-28 5.679 3,436,830 +16,200 0.46% 19,517,800
2023-06-27 2023-06-23 5.370 3,420,630 +3,240 0.46% 18,370,050
2023-06-20 2023-06-16 5.716 3,417,390 -3,240 0.46% 19,533,970
2023-06-16 2023-06-14 5.568 3,420,630 +445,500 0.46% 19,045,730
2023-05-31 2023-05-29 5.272 2,975,130 -2,430 0.40% 15,683,710
2023-05-29 2023-05-24 5.420 2,977,560 -17,010 0.40% 16,137,640
2023-05-22 2023-05-18 5.556 2,994,570 +3,240 0.40% 16,636,500
2023-05-19 2023-05-17 5.531 2,991,330 -10,530 0.40% 16,544,640
2023-05-18 2023-05-16 5.667 3,001,860 -445,500 0.40% 17,010,540
2023-05-10 2023-05-08 5.975 3,447,360 +4,860 0.46% 20,599,040
2023-05-04 2023-05-02 6.296 3,442,500 +7,290 0.46% 21,675,000
2023-05-03 2023-04-28 6.086 3,435,210 +152,280 0.46% 20,908,130
2023-04-25 2023-04-21 5.679 3,282,930 -12,150 0.44% 18,643,800
2023-04-21 2023-04-19 5.864 3,295,080 -147,420 0.44% 19,323,000
2023-04-13 2023-04-11 5.704 3,442,500 +16,200 0.46% 19,635,000
2023-04-06 2023-04-03 5.815 3,426,300 -29,160 0.46% 19,923,300
2023-04-04 2023-03-31 5.642 3,455,460 +29,160 0.46% 19,495,620
2023-04-03 2023-03-30 5.901 3,426,300 -19,440 0.46% 20,219,400
2023-03-31 2023-03-29 5.827 3,445,740 +10,530 0.46% 20,078,880
2023-03-27 2023-03-23 5.704 3,435,210 +27,540 0.46% 19,593,420
2023-03-16 2023-03-14 6.173 3,407,670 +3,240 0.46% 21,035,000
2023-03-15 2023-03-13 6.704 3,404,430 +3,240 0.46% 22,822,290
2023-03-14 2023-03-10 7.111 3,401,190 -2,430 0.45% 24,186,240
2023-03-13 2023-03-09 7.556 3,403,620 -340,200 0.46% 25,716,240
2023-03-10 2023-03-08 8.395 3,743,820 +131,220 0.50% 31,429,600
2023-03-08 2023-03-06 6.753 3,612,600 -8,100 0.48% 24,396,200
2023-03-06 2023-03-02 7.148 3,620,700 +3,240 0.48% 25,881,300
2023-03-03 2023-03-01 6.901 3,617,460 +11,340 0.48% 24,964,940
2023-03-02 2023-02-28 7.160 3,606,120 +2,430 0.48% 25,821,600
2023-02-27 2023-02-23 6.333 3,603,690 +5,670 0.48% 22,823,370
2023-02-24 2023-02-22 6.259 3,598,020 -3,240 0.48% 22,520,940
2023-02-15 2023-02-13 6.642 3,601,260 +29,970 0.48% 23,919,480
2023-02-14 2023-02-10 6.716 3,571,290 +5,670 0.48% 23,984,960
2023-01-12 2023-01-10 7.123 3,565,620 +8,100 0.48% 25,399,540
2023-01-06 2023-01-04 7.049 3,557,520 -6,480 0.48% 25,078,320
2023-01-05 2023-01-03 6.753 3,564,000 +10,530 0.48% 24,068,000
2023-01-04 2022-12-30 6.630 3,553,470 +6,480 0.48% 23,558,190
2022-12-15 2022-12-13 7.185 3,546,990 -810 0.47% 25,485,780
2022-11-30 2022-11-28 7.012 3,547,800 -10,530 0.47% 24,878,400
2022-11-25 2022-11-23 6.790 3,558,330 +6,480 0.48% 24,161,500
2022-11-24 2022-11-22 6.914 3,551,850 +4,050 0.48% 24,556,000
2022-11-21 2022-11-17 7.358 3,547,800 -9,720 0.47% 26,104,800
2022-11-18 2022-11-16 7.148 3,557,520 +9,720 0.48% 25,429,680
2022-11-16 2022-11-14 7.000 3,547,800 -4,050 0.47% 24,834,600
2022-11-14 2022-11-10 6.173 3,551,850 +2,430 0.48% 21,925,000
2022-11-10 2022-11-08 5.877 3,549,420 +1,620 0.48% 20,858,320
2022-11-02 2022-10-31 5.062 3,547,800 -64,800 0.47% 17,958,000
2022-10-26 2022-10-24 5.210 3,612,600 -124,740 0.48% 18,821,200
2022-10-19 2022-10-17 5.778 3,737,340 +1,620 0.50% 21,593,520
2022-10-18 2022-10-14 5.753 3,735,720 -3,240 0.50% 21,491,920
2022-10-12 2022-10-10 5.704 3,738,960 +1,620 0.50% 21,325,920
2022-09-19 2022-09-15 7.225 3,737,340 +52,454 0.50% 27,001,752
2022-09-16 2022-09-14 7.400 3,684,886 -3,993 0.50% 27,268,739
2022-09-15 2022-09-13 7.601 3,688,879 -1,598 0.50% 28,037,328
2022-09-09 2022-09-07 7.450 3,690,477 -3,993 0.50% 27,494,954
2022-09-08 2022-09-06 7.187 3,694,470 -10,382 0.50% 26,553,242
2022-09-07 2022-09-05 7.500 3,704,852 +66,287 0.50% 27,787,611
2022-09-06 2022-09-02 7.388 3,638,565 +11,180 0.49% 26,880,397
2022-09-05 2022-09-01 7.400 3,627,385 +6,389 0.49% 26,843,223
2022-09-02 2022-08-31 7.450 3,620,996 -4,791 0.49% 26,977,303
2022-08-18 2022-08-16 5.885 3,625,787 +7,986 0.49% 21,337,998
2022-08-10 2022-08-08 6.135 3,617,801 -67,884 0.49% 22,197,000
2022-08-09 2022-08-05 6.110 3,685,685 +3,195 0.50% 22,521,202
2022-08-02 2022-07-29 6.135 3,682,490 -9,584 0.50% 22,593,899
2022-07-19 2022-07-15 6.699 3,692,074 -39,931 0.50% 24,733,051
2022-07-15 2022-07-13 7.237 3,732,005 +103,822 0.51% 27,009,937
2022-07-06 2022-07-04 7.638 3,628,183 -799 0.49% 27,712,298
2022-07-05 2022-06-30 7.726 3,628,982 +3,993 0.49% 28,036,481
2022-07-04 2022-06-29 7.863 3,624,989 -3,194 0.49% 28,504,922
2022-06-30 2022-06-28 8.164 3,628,183 +4,792 0.49% 29,620,358
2022-06-29 2022-06-27 8.189 3,623,391 -7,987 0.49% 29,671,976
2022-06-28 2022-06-24 7.989 3,631,378 -4,792 0.49% 29,009,862
2022-06-24 2022-06-22 7.863 3,636,170 +4,792 0.49% 28,592,843
2022-06-15 2022-06-13 8.039 3,631,378 +7,987 0.49% 29,191,742
2022-06-09 2022-06-07 8.327 3,623,391 -7,987 0.49% 30,171,046
2022-06-07 2022-06-02 8.039 3,631,378 -2,396 0.49% 29,191,742
2022-06-01 2022-05-30 7.763 3,633,774 +6,389 0.49% 28,210,002
2022-05-26 2022-05-24 7.513 3,627,385 +113,406 0.49% 27,252,003
2022-05-23 2022-05-19 7.488 3,513,979 +3,195 0.48% 26,312,000
2022-05-18 2022-05-16 7.601 3,510,784 -119,795 0.48% 26,683,717
2022-04-26 2022-04-22 8.076 3,630,579 +7,986 0.49% 29,321,699
2022-04-20 2022-04-14 8.727 3,622,593 +11,181 0.49% 31,615,921
2022-04-19 2022-04-13 8.502 3,611,412 -7,188 0.49% 30,704,380
2022-04-12 2022-04-08 8.715 3,618,600 +7,987 0.49% 31,535,763
2022-04-08 2022-04-06 8.865 3,610,613 +119,794 0.49% 32,008,677
2022-03-30 2022-03-28 9.078 3,490,819 -1,597 0.48% 31,689,753
2022-03-25 2022-03-23 9.241 3,492,416 +5,591 0.48% 32,272,741
2022-03-23 2022-03-21 8.928 3,486,825 -3,994 0.47% 31,129,576
2022-03-18 2022-03-16 9.040 3,490,819 -1,597 0.48% 31,558,623
2022-03-17 2022-03-15 7.513 3,492,416 -12,778 0.48% 26,238,001
2022-03-15 2022-03-11 8.690 3,505,194 +7,188 0.48% 30,459,660
2022-03-11 2022-03-09 9.391 3,498,006 -57,502 0.48% 32,849,997
2022-03-08 2022-03-04 9.829 3,555,508 +13,577 0.48% 34,948,202
2022-03-07 2022-03-03 10.117 3,541,931 -7,986 0.48% 35,834,799
2022-03-04 2022-03-02 10.455 3,549,917 +12,778 0.48% 37,115,746
2022-03-03 2022-03-01 11.495 3,537,139 -71,078 0.48% 40,658,217
2022-03-02 2022-02-28 10.393 3,608,217 +54,306 0.49% 37,499,395
2022-02-28 2022-02-24 10.117 3,553,911 +39,622 0.48% 35,956,005
2022-02-17 2022-02-15 10.192 3,514,289 +799 0.48% 35,819,160
2022-02-16 2022-02-14 10.518 3,513,490 +798 0.48% 36,954,857
2022-02-15 2022-02-11 10.731 3,512,692 +14,286 0.48% 37,694,190
2022-02-11 2022-02-09 10.380 3,498,406 +2,396 0.48% 36,314,349
2022-02-10 2022-02-08 10.844 3,496,010 +4,393 0.48% 37,909,153
2022-02-09 2022-02-07 10.130 3,491,617 -14,376 0.48% 35,369,477
2022-02-07 2022-01-31 9.040 3,505,993 -59,897 0.48% 31,695,803
2022-02-04 2022-01-27 8.828 3,565,890 +2,396 0.49% 31,478,250
2022-01-26 2022-01-24 9.466 3,563,494 -15,973 0.49% 33,732,719
2022-01-25 2022-01-21 9.704 3,579,467 +799 0.49% 34,735,503
2022-01-24 2022-01-20 9.792 3,578,668 +6,389 0.49% 35,041,419
2022-01-20 2022-01-18 9.554 3,572,279 +19,966 0.49% 34,128,989
2022-01-19 2022-01-17 9.779 3,552,313 +62,293 0.49% 34,738,877
2022-01-17 2022-01-13 9.742 3,490,020 -11,181 0.48% 33,998,600
2022-01-14 2022-01-12 9.817 3,501,201 -20,764 0.48% 34,370,562
2022-01-10 2022-01-06 10.681 3,521,965 -12,778 0.48% 37,617,297
2022-01-07 2022-01-05 11.394 3,534,743 +56,702 0.48% 40,276,596
2022-01-04 2021-12-31 10.643 3,478,041 -36,737 0.47% 37,017,505
2021-12-28 2021-12-22 9.842 3,514,778 +2,396 0.48% 34,591,864
2021-12-15 2021-12-13 9.992 3,512,382 -119,794 0.48% 35,096,043
2021-12-08 2021-12-06 9.629 3,632,176 +21,563 0.50% 34,974,116
2021-12-03 2021-12-01 10.944 3,610,613 -3,994 0.49% 39,513,536
2021-12-02 2021-11-30 11.169 3,614,607 +18,369 0.49% 40,371,925
2021-11-30 2021-11-26 13.198 3,596,238 +3,993 0.49% 47,461,620
2021-11-26 2021-11-24 12.897 3,592,245 +3,993 0.49% 46,329,402
2021-11-12 2021-11-10 13.774 3,588,252 +4,792 0.49% 49,423,004
2021-11-11 2021-11-09 14.299 3,583,460 -7,986 0.49% 51,241,542
2021-11-05 2021-11-03 14.274 3,591,446 +2,396 0.49% 51,265,797
2021-10-26 2021-10-22 15.351 3,589,050 -1,598 0.49% 55,096,435
2021-10-25 2021-10-21 15.401 3,590,648 -6,389 0.49% 55,300,806
2021-10-20 2021-10-18 14.675 3,597,037 +1,598 0.49% 52,786,885
2021-10-19 2021-10-15 14.650 3,595,439 -10,383 0.49% 52,673,395
2021-10-18 2021-10-12 14.074 3,605,822 -2,395 0.49% 50,748,606
2021-10-12 2021-10-08 13.874 3,608,217 -5,591 0.49% 50,059,433
2021-10-07 2021-10-05 13.723 3,613,808 +1,597 0.49% 49,594,001
2021-10-05 2021-09-30 13.799 3,612,211 +7,188 0.49% 49,843,465
2021-09-30 2021-09-28 13.348 3,605,023 -1,597 0.49% 48,119,241
2021-09-29 2021-09-27 13.047 3,606,620 -3,195 0.49% 47,056,717
2021-09-17 2021-09-15 12.722 3,609,815 +4,792 0.49% 45,923,203
2021-09-16 2021-09-14 12.922 3,605,023 +2,396 0.49% 46,584,481
2021-09-13 2021-09-09 13.875 3,602,627 +19,258 0.49% 49,987,206
2021-09-10 2021-09-08 14.001 3,583,369 -21,405 0.49% 50,171,997
2021-09-09 2021-09-07 13.926 3,604,774 -5,550 0.50% 50,198,876
2021-09-08 2021-09-06 13.547 3,610,324 +3,171 0.50% 48,909,963
2021-09-06 2021-09-02 13.749 3,607,153 -6,342 0.50% 49,595,005
2021-09-03 2021-09-01 13.144 3,613,495 +2,378 0.50% 47,494,362
2021-09-02 2021-08-31 13.194 3,611,117 +3,172 0.50% 47,645,306
2021-09-01 2021-08-30 13.245 3,607,945 -4,757 0.50% 47,785,495
2021-08-31 2021-08-27 12.551 3,612,702 +150,628 0.50% 45,342,149
2021-08-30 2021-08-26 11.554 3,462,074 +793 0.48% 40,001,723
2021-08-27 2021-08-25 11.794 3,461,281 +3,171 0.48% 40,822,100
2021-08-25 2021-08-23 11.416 3,458,110 +22,991 0.48% 39,476,102
2021-08-24 2021-08-20 11.756 3,435,119 -19,027 0.47% 40,383,558
2021-08-23 2021-08-19 12.071 3,454,146 -793 0.48% 41,696,491
2021-08-20 2021-08-18 12.160 3,454,939 -792 0.48% 42,011,123
2021-08-17 2021-08-13 12.614 3,455,731 -19,820 0.48% 43,589,994
2021-08-16 2021-08-12 12.967 3,475,551 -48,360 0.48% 45,067,520
2021-08-12 2021-08-10 13.118 3,523,911 +3,964 0.49% 46,228,005
2021-08-11 2021-08-09 13.043 3,519,947 -16,648 0.48% 45,909,603
2021-08-10 2021-08-06 13.219 3,536,595 +3,171 0.49% 46,751,278
2021-08-09 2021-08-05 13.194 3,533,424 +23,783 0.49% 46,620,220
2021-08-06 2021-08-04 13.598 3,509,641 -15,062 0.48% 47,723,066
2021-08-05 2021-08-03 13.421 3,524,703 -30,919 0.49% 47,305,434
2021-08-04 2021-08-02 13.800 3,555,622 -1,585 0.49% 49,065,902
2021-08-03 2021-07-30 13.724 3,557,207 -6,343 0.49% 48,818,554
2021-08-02 2021-07-29 13.497 3,563,550 +42,810 0.49% 48,096,504
2021-07-30 2021-07-28 12.715 3,520,740 +3,172 0.48% 44,765,286
2021-07-29 2021-07-27 12.715 3,517,568 +81,656 0.48% 44,724,955
2021-07-28 2021-07-26 13.875 3,435,912 -2,378 0.47% 47,674,000
2021-07-27 2021-07-23 14.607 3,438,290 -2,379 0.47% 50,222,455
2021-07-26 2021-07-22 14.708 3,440,669 -8,720 0.47% 50,604,405
2021-07-23 2021-07-21 13.093 3,449,389 -3,171 0.47% 45,163,377
2021-07-22 2021-07-20 13.118 3,452,560 -3,171 0.48% 45,291,995
2021-07-15 2021-07-13 13.194 3,455,731 -3,172 0.48% 45,595,133
2021-07-14 2021-07-12 13.093 3,458,903 +2,379 0.48% 45,287,945
2021-07-13 2021-07-09 13.118 3,456,524 +2,378 0.48% 45,343,996
2021-07-12 2021-07-08 13.068 3,454,146 +44,396 0.48% 45,138,521
2021-07-09 2021-07-07 13.774 3,409,750 +4,756 0.47% 46,966,917
2021-07-08 2021-07-06 12.816 3,404,994 -5,549 0.47% 43,637,206
2021-07-07 2021-07-05 12.172 3,410,543 +2,378 0.47% 41,514,300
2021-07-05 2021-06-30 12.298 3,408,165 +1,586 0.47% 41,915,254
2021-07-02 2021-06-29 12.425 3,406,579 +793 0.47% 42,325,449
2021-06-29 2021-06-25 12.563 3,405,786 +3,964 0.47% 42,788,156
2021-06-28 2021-06-24 12.488 3,401,822 -27,748 0.47% 42,480,895
2021-06-25 2021-06-23 12.816 3,429,570 -28,540 0.47% 43,952,163
2021-06-23 2021-06-21 12.109 3,458,110 +4,757 0.48% 41,875,202
2021-06-17 2021-06-15 12.917 3,453,353 -4,757 0.48% 44,605,438
2021-06-16 2021-06-11 13.093 3,458,110 -3,171 0.48% 45,277,562
2021-06-15 2021-06-10 12.967 3,461,281 -15,063 0.48% 44,882,480
2021-06-11 2021-06-09 12.374 3,476,344 +1,586 0.48% 43,016,852
2021-06-08 2021-06-04 11.756 3,474,758 -19,820 0.48% 40,849,557
2021-06-03 2021-06-01 12.336 3,494,578 -1,585 0.48% 43,110,243
2021-06-01 2021-05-28 11.857 3,496,163 -35,675 0.48% 41,453,996
2021-05-28 2021-05-26 12.324 3,531,838 -15,856 0.49% 43,525,344
2021-05-25 2021-05-21 12.147 3,547,694 +4,757 0.49% 43,094,249
2021-05-24 2021-05-20 12.235 3,542,937 -15,856 0.49% 43,349,295
2021-05-21 2021-05-18 11.971 3,558,793 -130,809 0.49% 42,600,610
2021-05-20 2021-05-17 11.907 3,689,602 -27,747 0.51% 43,933,762
2021-05-18 2021-05-14 11.491 3,717,349 +793 0.51% 42,716,788
2021-05-14 2021-05-12 11.857 3,716,556 -87,206 0.51% 44,067,195
2021-05-13 2021-05-11 11.781 3,803,762 -87,206 0.52% 44,813,317
2021-05-11 2021-05-07 11.516 3,890,968 -110,989 0.54% 44,810,038
2021-05-10 2021-05-06 11.529 4,001,957 +3,171 0.55% 46,138,715
2021-05-07 2021-05-05 11.680 3,998,786 -14,270 0.55% 46,707,436
2021-05-06 2021-05-04 12.324 4,013,056 -56,288 0.55% 49,455,735
2021-05-05 2021-05-03 13.118 4,069,344 -39,639 0.56% 53,383,202
2021-05-04 2021-04-30 13.547 4,108,983 -237,834 0.57% 55,665,422
2021-04-28 2021-04-26 14.102 4,346,817 +23,783 0.60% 61,299,938
2021-04-27 2021-04-23 13.648 4,323,034 -63,422 0.60% 59,001,464
2021-04-15 2021-04-13 13.497 4,386,456 +1,585 0.60% 59,203,098
2021-04-14 2021-04-12 14.178 4,384,871 -17,441 0.60% 62,168,446
2021-04-13 2021-04-09 14.178 4,402,312 -1,585 0.61% 62,415,723
2021-04-12 2021-04-08 14.254 4,403,897 +76,899 0.61% 62,771,495
2021-04-09 2021-04-07 13.219 4,326,998 +124,467 0.60% 57,199,845
2021-04-08 2021-04-01 14.077 4,202,531 -158,556 0.58% 59,159,160
2021-04-07 2021-03-31 14.884 4,361,087 -72,936 0.60% 64,911,797
2021-04-01 2021-03-30 16.802 4,434,023 +832,420 0.61% 74,498,760
2021-03-31 2021-03-29 16.095 3,601,603 -1,586 0.50% 57,968,677
2021-03-30 2021-03-26 16.020 3,603,189 -793 0.50% 57,721,504
2021-03-29 2021-03-25 16.045 3,603,982 -7,927 0.50% 57,825,128
2021-03-26 2021-03-24 15.692 3,611,909 -27,748 0.50% 56,676,635
2021-03-24 2021-03-22 16.448 3,639,657 -26,954 0.50% 59,866,646
2021-03-23 2021-03-19 16.524 3,666,611 +23,783 0.51% 60,587,497
2021-03-22 2021-03-18 16.297 3,642,828 +1,586 0.50% 59,367,404
2021-03-18 2021-03-16 15.414 3,641,242 -47,567 0.50% 56,126,457
2021-03-17 2021-03-15 15.641 3,688,809 +65,801 0.51% 57,697,199
2021-03-16 2021-03-12 16.070 3,623,008 -4,757 0.50% 58,221,796
2021-03-15 2021-03-11 15.919 3,627,765 +5,550 0.50% 57,749,121
2021-03-12 2021-03-10 15.465 3,622,215 +3,171 0.50% 56,015,933
2021-03-11 2021-03-09 15.212 3,619,044 +6,342 0.50% 55,053,895
2021-03-10 2021-03-08 14.531 3,612,702 -30,126 0.50% 52,496,639
2021-03-09 2021-03-05 16.146 3,642,828 +46,774 0.50% 58,816,004
2021-03-08 2021-03-04 17.685 3,596,054 -7,928 0.50% 63,594,725
2021-03-02 2021-02-26 17.962 3,603,982 +1,586 0.50% 64,735,049
2021-03-01 2021-02-25 18.467 3,602,396 -23,783 0.50% 66,524,161
2021-02-26 2021-02-24 17.735 3,626,179 +46,774 0.50% 64,310,433
2021-02-25 2021-02-23 18.820 3,579,405 +42,017 0.49% 67,363,794
2021-02-23 2021-02-19 19.451 3,537,388 +20,612 0.49% 68,804,042
2021-02-22 2021-02-18 19.375 3,516,776 +1,586 0.48% 68,136,967
2021-02-19 2021-02-17 19.678 3,515,190 -7,928 0.48% 69,170,399
2021-02-18 2021-02-16 19.778 3,523,118 -23,783 0.49% 69,681,923
2021-02-17 2021-02-11 19.905 3,546,901 +20,612 0.49% 70,599,714
2021-02-16 2021-02-09 19.526 3,526,289 -793 0.49% 68,855,040
2021-02-10 2021-02-08 19.047 3,527,082 +38,846 0.49% 67,179,904
2021-02-09 2021-02-05 19.047 3,488,236 +39,640 0.48% 66,440,009
2021-02-08 2021-02-04 19.123 3,448,596 +792 0.48% 65,945,991
2021-02-05 2021-02-03 20.434 3,447,804 -63,422 0.48% 70,453,806
2021-02-04 2021-02-02 19.400 3,511,226 +793 0.48% 68,118,017
2021-02-03 2021-02-01 19.375 3,510,433 -1,586 0.48% 68,014,073
2021-02-02 2021-01-29 18.542 3,512,019 +793 0.48% 65,121,001
2021-02-01 2021-01-28 18.391 3,511,226 -793 0.48% 64,574,817
2021-01-29 2021-01-27 18.971 3,512,019 -13,477 0.49% 66,627,201
2021-01-28 2021-01-26 19.223 3,525,496 -7,928 0.49% 67,772,276
2021-01-27 2021-01-25 19.854 3,533,424 +1,586 0.49% 70,153,180
2021-01-26 2021-01-22 20.308 3,531,838 -2,379 0.49% 71,725,491
2021-01-25 2021-01-21 19.551 3,534,217 +11,099 0.49% 69,099,004
2021-01-22 2021-01-20 20.182 3,523,118 -793 0.49% 71,104,003
2021-01-21 2021-01-19 19.299 3,523,911 +11,892 0.49% 68,008,507
2021-01-20 2021-01-18 20.535 3,512,019 +3,171 0.49% 72,120,401
2021-01-19 2021-01-15 18.694 3,508,848 -1,585 0.49% 65,593,324
2021-01-15 2021-01-13 17.785 3,510,433 -90,377 0.49% 62,434,793
2021-01-14 2021-01-12 15.767 3,600,810 -5,550 0.50% 56,774,994
2021-01-13 2021-01-11 15.313 3,606,360 +793 0.50% 55,224,862
2021-01-12 2021-01-08 15.010 3,605,567 +7,135 0.50% 54,121,199
2021-01-11 2021-01-07 14.607 3,598,432 -2,378 0.50% 52,561,619
2021-01-08 2021-01-06 14.506 3,600,810 -19,027 0.50% 52,232,994
2021-01-07 2021-01-05 14.884 3,619,837 +2,378 0.50% 53,878,798
2021-01-06 2021-01-04 15.389 3,617,459 -2,378 0.50% 55,668,603
2021-01-05 2020-12-31 14.405 3,619,837 -11,099 0.50% 52,143,718
2021-01-04 2020-12-29 13.850 3,630,936 -10,306 0.50% 50,288,399
2020-12-30 2020-12-28 13.875 3,641,242 +25,369 0.50% 50,522,997
2020-12-29 2020-12-24 14.001 3,615,873 +5,549 0.50% 50,627,097
2020-12-28 2020-12-22 14.228 3,610,324 +7,928 0.50% 51,369,123
2020-12-23 2020-12-21 14.405 3,602,396 +23,783 0.50% 51,892,481
2020-12-22 2020-12-18 14.329 3,578,613 +793 0.50% 51,279,047
2020-12-18 2020-12-16 14.279 3,577,820 +1,586 0.50% 51,087,164
2020-12-17 2020-12-15 14.632 3,576,234 +5,549 0.50% 52,327,597
2020-12-16 2020-12-14 15.061 3,570,685 +1,586 0.49% 53,777,764
2020-12-15 2020-12-11 14.884 3,569,099 +11,099 0.49% 53,123,598
2020-12-14 2020-12-10 15.137 3,558,000 -15,856 0.49% 53,855,997
2020-12-10 2020-12-08 15.187 3,573,856 +7,135 0.49% 54,276,322
2020-12-09 2020-12-07 14.809 3,566,721 -793 0.49% 52,818,263
2020-12-08 2020-12-04 15.137 3,567,514 +14,270 0.49% 54,000,006
2020-12-07 2020-12-03 15.061 3,553,244 -8,720 0.49% 53,515,087
2020-12-04 2020-12-02 14.884 3,561,964 +3,964 0.49% 53,017,398
2020-12-03 2020-12-01 15.010 3,558,000 +793 0.49% 53,407,197
2020-12-02 2020-11-30 15.364 3,557,207 +60,251 0.49% 54,651,653
2020-12-01 2020-11-27 14.859 3,496,956 +47,567 0.48% 51,961,579
2020-11-30 2020-11-26 14.405 3,449,389 -3,964 0.48% 49,688,416
2020-11-27 2020-11-25 14.809 3,453,353 +5,549 0.48% 51,139,438
2020-11-26 2020-11-24 15.591 3,447,804 +2,379 0.48% 53,753,645
2020-11-25 2020-11-23 16.070 3,445,425 +25,369 0.48% 55,368,034
2020-11-24 2020-11-20 15.591 3,420,056 -14,270 0.47% 53,321,034
2020-11-23 2020-11-19 13.875 3,434,326 -5,550 0.48% 47,651,994
2020-11-20 2020-11-18 14.001 3,439,876 -4,757 0.48% 48,162,902
2020-11-18 2020-11-16 14.127 3,444,633 +2,379 0.48% 48,664,006
2020-11-17 2020-11-13 13.774 3,442,254 -62,630 0.48% 47,414,637
2020-11-16 2020-11-12 13.850 3,504,884 -161,727 0.49% 48,542,581
2020-11-13 2020-11-11 13.497 3,666,611 +11,099 0.51% 49,487,497
2020-11-12 2020-11-10 14.380 3,655,512 +10,306 0.51% 52,565,396
2020-11-11 2020-11-09 15.137 3,645,206 +5,549 0.50% 55,175,998
2020-11-10 2020-11-06 15.010 3,639,657 +2,379 0.50% 54,632,905
2020-11-09 2020-11-05 15.010 3,637,278 -7,928 0.50% 54,597,195
2020-11-06 2020-11-04 14.582 3,645,206 -793 0.50% 53,152,878
2020-11-05 2020-11-03 14.506 3,645,999 +793 0.50% 52,888,502
2020-11-03 2020-10-30 14.531 3,645,206 +1,585 0.50% 52,968,958
2020-10-30 2020-10-28 15.288 3,643,621 -63,422 0.50% 55,703,527
2020-10-29 2020-10-27 15.238 3,707,043 -98,305 0.51% 56,486,080
2020-10-28 2020-10-23 15.212 3,805,348 -23,783 0.53% 57,888,003
2020-10-27 2020-10-22 15.616 3,829,131 +719,845 0.53% 59,795,396
2020-10-23 2020-10-21 15.994 3,109,286 +17,441 0.43% 49,730,955
2020-10-22 2020-10-20 16.297 3,091,845 -190,268 0.43% 50,387,998
2020-10-21 2020-10-19 16.247 3,282,113 +57,873 0.45% 53,323,208
2020-10-20 2020-10-16 16.903 3,224,240 -31,711 0.45% 54,497,808
2020-10-19 2020-10-15 16.398 3,255,951 -87,998 0.45% 53,391,004
2020-10-16 2020-10-14 15.818 3,343,949 -187,889 0.46% 52,893,714
2020-10-15 2020-10-12 15.767 3,531,838 -38,054 0.49% 55,687,493
2020-10-14 2020-10-09 15.389 3,569,892 -7,135 0.49% 54,936,601
2020-10-12 2020-10-08 15.338 3,577,027 -158,556 0.50% 54,865,921
2020-10-09 2020-10-07 13.749 3,735,583 +24,576 0.52% 51,360,798
2020-10-08 2020-10-06 14.380 3,711,007 +37,261 0.51% 53,363,401
2020-10-07 2020-10-05 13.699 3,673,746 -87,999 0.51% 50,325,237
2020-10-06 2020-09-30 13.800 3,761,745 +9,513 0.52% 51,910,302
2020-10-05 2020-09-29 13.497 3,752,232 -61,836 0.52% 50,643,107
2020-09-30 2020-09-28 13.017 3,814,068 -11,099 0.53% 49,649,515
2020-09-28 2020-09-24 12.992 3,825,167 +1,585 0.53% 49,697,495
2020-09-25 2020-09-23 13.093 3,823,582 -9,513 0.53% 50,062,743
2020-09-24 2020-09-22 12.614 3,833,095 +20,612 0.53% 48,349,998
2020-09-23 2020-09-21 12.992 3,812,483 -14,270 0.53% 49,532,702
2020-09-22 2020-09-18 13.169 3,826,753 -3,964 0.53% 50,393,881
2020-09-21 2020-09-17 13.043 3,830,717 +9,514 0.53% 49,962,882
2020-09-18 2020-09-16 13.118 3,821,203 +15,062 0.53% 50,127,994
2020-09-17 2020-09-15 14.001 3,806,141 -11,891 0.53% 53,291,105
2020-09-16 2020-09-14 12.942 3,818,032 +6,342 0.53% 49,412,156
2020-09-15 2020-09-11 13.043 3,811,690 -9,513 0.53% 49,714,719
2020-09-14 2020-09-10 12.715 3,821,203 -66,594 0.53% 48,585,594
2020-09-11 2020-09-09 12.715 3,887,797 +80,071 0.54% 49,432,320
2020-09-10 2020-09-08 13.497 3,807,726 -19,820 0.53% 51,392,098
2020-09-09 2020-09-07 13.472 3,827,546 -403,525 0.53% 51,563,044
2020-09-08 2020-09-04 16.499 4,231,071 +37,261 0.59% 69,807,958
2020-09-07 2020-09-03 16.398 4,193,810 +10,306 0.58% 68,769,993
2020-09-04 2020-09-02 16.524 4,183,504 -50,738 0.58% 69,128,696
2020-09-03 2020-09-01 15.187 4,234,242 -168,070 0.59% 64,305,636
2020-09-02 2020-08-31 13.245 4,402,312 -466,155 0.61% 58,306,503
2020-09-01 2020-08-28 12.008 4,868,467 +26,955 0.67% 58,462,321
2020-08-31 2020-08-27 12.059 4,841,512 -3,964 0.67% 58,382,916
2020-08-28 2020-08-26 11.933 4,845,476 -18,234 0.67% 57,819,517
2020-08-27 2020-08-25 11.428 4,863,710 -157,764 0.67% 55,583,098
2020-08-26 2020-08-24 12.248 5,021,474 -17,441 0.70% 61,503,145
2020-08-25 2020-08-21 11.403 5,038,915 -22,990 0.70% 57,458,243
2020-08-24 2020-08-20 10.596 5,061,905 +1,585 0.70% 53,633,996
2020-08-21 2020-08-19 10.129 5,060,320 +62,630 0.70% 51,255,492
2020-08-20 2020-08-18 10.280 4,997,690 +92,755 0.69% 51,377,598
2020-08-19 2020-08-17 9.423 4,904,935 +7,135 0.68% 46,216,892
2020-08-18 2020-08-14 9.662 4,897,800 -5,549 0.68% 47,323,482
2020-08-14 2020-08-12 9.271 4,903,349 -24,576 0.68% 45,459,748
2020-08-13 2020-08-11 9.233 4,927,925 -20,613 0.68% 45,501,116
2020-08-11 2020-08-07 9.814 4,948,538 +120,503 0.69% 48,562,763
2020-08-10 2020-08-06 9.952 4,828,035 -60,251 0.67% 48,050,099
2020-08-07 2020-08-05 9.536 4,888,286 +218,014 0.68% 46,614,956
2020-08-06 2020-08-04 8.981 4,670,272 +793 0.65% 41,943,923
2020-08-05 2020-08-03 9.423 4,669,479 -514,515 0.65% 43,998,301
2020-08-04 2020-07-31 9.725 5,183,994 -11,099 0.72% 50,415,694
2020-08-03 2020-07-30 9.650 5,195,093 +7,928 0.72% 50,130,454
2020-07-31 2020-07-29 9.561 5,187,165 +26,162 0.72% 49,595,942
2020-07-30 2020-07-28 9.814 5,161,003 -7,135 0.71% 50,647,800
2020-07-29 2020-07-27 9.839 5,168,138 -3,964 0.72% 50,848,200
2020-07-28 2020-07-24 8.868 5,172,102 +7,135 0.72% 45,863,721
2020-07-27 2020-07-23 9.233 5,164,967 -11,099 0.72% 47,689,801
2020-07-24 2020-07-22 8.577 5,176,066 -793 0.72% 44,397,201
2020-07-23 2020-07-21 8.830 5,176,859 -5,549 0.72% 45,710,003
2020-07-22 2020-07-20 8.943 5,182,408 +37,261 0.72% 46,347,329
2020-07-21 2020-07-17 7.821 5,145,147 +17,441 0.71% 40,237,997
2020-07-20 2020-07-16 7.518 5,127,706 +7,928 0.71% 38,549,278
2020-07-17 2020-07-15 8.149 5,119,778 -70,558 0.71% 41,718,677
2020-07-16 2020-07-14 7.694 5,190,336 +160,935 0.72% 39,936,701
2020-07-15 2020-07-13 7.694 5,029,401 -19,820 0.70% 38,698,397
2020-07-14 2020-07-10 7.442 5,049,221 -26,162 0.70% 37,577,101
2020-07-13 2020-07-09 6.963 5,075,383 -6,342 0.70% 35,339,042
2020-07-10 2020-07-08 6.458 5,081,725 +5,550 0.70% 32,819,201
2020-07-09 2020-07-07 6.244 5,076,175 -30,126 0.70% 31,694,847
2020-07-08 2020-07-06 6.673 5,106,301 +3,171 0.71% 34,072,889
2020-07-07 2020-07-03 6.811 5,103,130 -4,757 0.71% 34,759,800
2020-07-06 2020-07-02 6.521 5,107,887 -29,333 0.71% 33,310,312
2020-07-03 2020-06-30 5.613 5,137,220 -13,477 0.71% 28,836,002
2020-06-30 2020-06-26 5.878 5,150,697 -30,126 0.71% 30,276,021
2020-06-29 2020-06-24 5.941 5,180,823 +101,476 0.72% 30,779,853
2020-06-26 2020-06-23 5.676 5,079,347 +78,486 0.70% 28,831,502
2020-06-24 2020-06-22 5.298 5,000,861 +3,171 0.69% 26,493,599
2020-06-23 2020-06-19 5.285 4,997,690 -31,711 0.69% 26,413,759
2020-06-22 2020-06-18 5.235 5,029,401 -1,586 0.70% 26,327,598
2020-06-17 2020-06-15 5.121 5,030,987 -15,856 0.70% 25,764,760
2020-06-15 2020-06-11 5.222 5,046,843 -137,943 0.70% 26,355,242
2020-06-12 2020-06-10 5.348 5,184,786 -103,062 0.72% 27,729,598
2020-06-11 2020-06-09 5.437 5,287,848 -72,143 0.73% 28,747,700
2020-06-10 2020-06-08 5.298 5,359,991 -69,765 0.74% 28,396,200
2020-06-09 2020-06-05 5.386 5,429,756 +63,423 0.75% 29,245,232
2020-06-08 2020-06-04 5.361 5,366,333 +15,855 0.74% 28,768,249
2020-06-05 2020-06-03 5.563 5,350,478 -8,720 0.74% 29,763,092
2020-06-04 2020-06-02 5.500 5,359,198 -92,756 0.74% 29,473,599
2020-06-03 2020-06-01 5.336 5,451,954 +2,379 0.76% 29,089,712
2020-06-02 2020-05-29 5.260 5,449,575 -95,134 0.75% 28,664,579
2020-06-01 2020-05-28 4.919 5,544,709 -83,242 0.77% 27,276,600
2020-05-29 2020-05-27 5.222 5,627,951 -23,783 0.78% 29,389,861
2020-05-28 2020-05-26 5.462 5,651,734 -80,864 0.78% 30,868,568
2020-05-26 2020-05-22 5.601 5,732,598 +168,070 0.79% 32,105,640
2020-05-25 2020-05-21 6.105 5,564,528 +56,287 0.77% 33,971,957
2020-05-22 2020-05-20 5.701 5,508,241 -7,928 0.76% 31,404,960
2020-05-21 2020-05-19 5.676 5,516,169 +3,964 0.76% 31,311,001
2020-05-19 2020-05-15 5.638 5,512,205 +8,721 0.76% 31,079,911
2020-05-18 2020-05-14 5.714 5,503,484 -1,586 0.76% 31,447,258
2020-05-15 2020-05-13 5.840 5,505,070 -6,342 0.76% 32,150,721
2020-05-14 2020-05-12 5.664 5,511,412 -6,342 0.76% 31,214,479
2020-05-13 2020-05-11 5.727 5,517,754 +16,648 0.76% 31,598,398
2020-05-12 2020-05-08 5.802 5,501,106 -7,135 0.76% 31,919,400
2020-05-11 2020-05-07 5.727 5,508,241 +38,053 0.76% 31,543,920
2020-05-07 2020-05-05 5.928 5,470,188 -2,378 0.76% 32,430,003
2020-05-05 2020-04-29 6.029 5,472,566 -7,928 0.76% 32,996,341
2020-04-29 2020-04-27 5.828 5,480,494 +1,586 0.76% 31,938,062
2020-04-28 2020-04-24 5.802 5,478,908 -158,556 0.76% 31,790,599
2020-04-27 2020-04-23 5.903 5,637,464 +133,980 0.78% 33,279,478
2020-04-24 2020-04-22 6.042 5,503,484 +20,612 0.76% 33,252,178
2020-04-23 2020-04-21 5.891 5,482,872 +38,846 0.76% 32,297,720
2020-04-22 2020-04-20 6.118 5,444,026 +7,928 0.75% 33,304,952
2020-04-21 2020-04-17 6.017 5,436,098 +70,558 0.75% 32,707,890
2020-04-20 2020-04-16 6.193 5,365,540 +6,342 0.74% 33,230,877
2020-04-17 2020-04-15 6.332 5,359,198 -72,143 0.74% 33,935,199
2020-04-16 2020-04-14 6.458 5,431,341 -12,685 0.75% 35,077,118
2020-04-15 2020-04-09 6.345 5,444,026 +8,721 0.75% 34,541,012
2020-04-14 2020-04-08 6.496 5,435,305 +38,053 0.75% 35,308,399
2020-04-09 2020-04-07 6.383 5,397,252 +21,405 0.75% 34,448,482
2020-04-08 2020-04-06 6.635 5,375,847 +7,928 0.74% 35,668,063
2020-04-07 2020-04-03 6.471 5,367,919 -110,196 0.74% 34,735,231
2020-04-06 2020-04-02 6.193 5,478,115 -1,586 0.76% 33,928,098
2020-04-03 2020-04-01 6.042 5,479,701 -436,029 0.76% 33,108,481
2020-04-02 2020-03-31 6.105 5,915,730 +439,200 0.82% 36,116,078
2020-04-01 2020-03-30 5.891 5,476,530 +75,314 0.76% 32,260,361
2020-03-31 2020-03-27 5.563 5,401,216 +522,443 0.75% 30,045,332
2020-03-30 2020-03-26 5.992 4,878,773 -45,981 0.68% 29,231,500
2020-03-27 2020-03-25 5.739 4,924,754 +174,411 0.68% 28,264,598
2020-03-26 2020-03-24 5.651 4,750,343 -12,684 0.66% 26,844,163
2020-03-25 2020-03-23 5.361 4,763,027 -1,485,671 0.66% 25,534,000
2020-03-24 2020-03-20 5.222 6,248,698 +164,105 0.87% 32,631,479
2020-03-23 2020-03-19 4.995 6,084,593 +6,343 0.84% 30,393,002
2020-03-20 2020-03-18 4.945 6,078,250 +6,342 0.84% 30,054,638
2020-03-19 2020-03-17 5.222 6,071,908 +31,711 0.84% 31,708,259
2020-03-18 2020-03-16 5.273 6,040,197 -57,080 0.84% 31,847,421
2020-03-17 2020-03-13 5.260 6,097,277 +78,485 0.84% 32,071,469
2020-03-16 2020-03-12 5.134 6,018,792 -250,519 0.83% 30,899,441
2020-03-13 2020-03-11 5.487 6,269,311 +192,646 0.87% 34,399,802
2020-03-12 2020-03-10 5.601 6,076,665 -110,989 0.84% 34,032,601
2020-03-11 2020-03-09 5.462 6,187,654 +8,720 0.86% 33,795,649
2020-03-10 2020-03-06 5.941 6,178,934 +793 0.86% 36,709,743
2020-03-09 2020-03-05 6.080 6,178,141 +109,404 0.86% 37,562,261
2020-03-06 2020-03-04 5.979 6,068,737 -36,468 0.84% 36,284,700
2020-03-05 2020-03-03 5.714 6,105,205 +38,054 0.85% 34,885,530
2020-03-04 2020-03-02 5.664 6,067,151 -134,773 0.84% 34,361,967
2020-03-03 2020-02-28 5.626 6,201,924 -485,182 0.86% 34,890,579
2020-03-02 2020-02-27 5.916 6,687,106 -39,639 0.93% 39,560,150
2020-02-28 2020-02-26 5.828 6,726,745 +22,198 0.93% 39,200,700
2020-02-27 2020-02-25 5.638 6,704,547 +122,088 0.93% 37,802,789
2020-02-26 2020-02-24 5.399 6,582,459 -32,504 0.91% 35,536,840
2020-02-25 2020-02-21 5.563 6,614,963 +176,790 0.92% 36,797,040
2020-02-24 2020-02-20 5.550 6,438,173 +428,102 0.89% 35,732,401
2020-02-21 2020-02-19 5.941 6,010,071 +287,779 0.92% 35,706,509
2020-02-20 2020-02-18 5.928 5,722,292 +70,558 0.88% 33,924,601
2020-02-19 2020-02-17 6.320 5,651,734 -287,780 0.87% 35,716,288
2020-02-18 2020-02-14 6.092 5,939,514 +108,611 0.91% 36,186,362
2020-02-17 2020-02-13 6.357 5,830,903 +467,741 0.90% 37,069,201
2020-02-14 2020-02-12 6.559 5,363,162 +163,313 0.82% 35,177,999
2020-02-13 2020-02-11 7.581 5,199,849 -2,683,563 0.80% 39,419,588
2020-02-12 2020-02-10 8.451 7,883,412 -589,829 1.21% 66,624,798
2020-02-11 2020-02-07 6.698 8,473,241 -3,171 1.30% 56,753,279
2020-02-10 2020-02-06 6.559 8,476,412 +237,834 1.30% 55,598,398
2020-02-07 2020-02-05 6.029 8,238,578 +80,504 1.27% 49,673,760
2020-02-06 2020-02-04 6.055 8,158,074 +145,872 1.25% 49,394,177
2020-02-05 2020-02-03 5.664 8,012,202 -200,573 1.23% 45,377,975
2020-02-04 2020-01-31 5.298 8,212,775 -10,307 1.26% 43,509,700
2020-02-03 2020-01-30 5.424 8,223,082 +8,721 1.26% 44,601,550
2020-01-31 2020-01-29 5.437 8,214,361 +38,846 1.26% 44,657,863
2020-01-30 2020-01-24 4.781 8,175,515 -793 1.26% 39,084,198
2020-01-29 2020-01-22 4.793 8,176,308 +109,404 1.26% 39,191,124
2020-01-23 2020-01-21 4.591 8,066,904 -31,711 1.24% 37,038,650
2020-01-22 2020-01-20 4.919 8,098,615 -244,176 1.24% 39,840,267
2020-01-21 2020-01-17 5.134 8,342,791 -5,550 1.28% 42,830,451
2020-01-20 2020-01-16 5.210 8,348,341 +20,612 1.28% 43,490,771
2020-01-17 2020-01-15 4.982 8,327,729 +793 1.28% 41,492,591
2020-01-16 2020-01-14 4.844 8,326,936 +107,026 1.28% 40,333,260
2020-01-15 2020-01-13 4.730 8,219,910 +56,287 1.26% 38,881,697
2020-01-14 2020-01-10 4.680 8,163,623 +60,251 1.25% 38,203,551
2020-01-13 2020-01-09 4.503 8,103,372 +1,586 1.25% 36,490,589
2020-01-10 2020-01-08 4.453 8,101,786 +68,179 1.25% 36,074,669
2020-01-09 2020-01-07 4.491 8,033,607 +107,025 1.23% 36,075,093
2020-01-08 2020-01-06 4.301 7,926,582 -7,135 1.22% 34,094,727
2020-01-07 2020-01-03 4.314 7,933,717 -103,854 1.22% 34,225,491
2020-01-06 2020-01-02 4.364 8,037,571 +793 1.24% 35,079,048
2020-01-03 2019-12-31 4.314 8,036,778 +15,856 1.24% 34,670,089
2020-01-02 2019-12-27 4.314 8,020,922 -1,586 1.23% 34,601,687
2019-12-30 2019-12-24 4.238 8,022,508 -198,195 1.23% 34,001,362
2019-12-20 2019-12-18 4.213 8,220,703 -75,314 1.26% 34,633,972
2019-12-19 2019-12-17 4.289 8,296,017 +2,378 1.28% 35,579,138
2019-12-17 2019-12-13 3.973 8,293,639 +250,519 1.27% 32,953,577
2019-12-16 2019-12-12 3.835 8,043,120 +114,519 1.24% 30,842,176
2019-12-10 2019-12-06 3.746 7,928,601 -158,556 1.22% 29,702,971
2019-12-06 2019-12-04 3.772 8,087,157 -46,774 1.24% 30,500,990
2019-12-04 2019-12-02 3.784 8,133,931 +158,556 1.25% 30,780,000
2019-12-03 2019-11-29 3.835 7,975,375 +244,177 1.23% 30,582,401
2019-11-28 2019-11-26 3.746 7,731,198 +41,224 1.19% 28,963,439
2019-11-27 2019-11-25 3.734 7,689,974 +15,063 1.18% 28,712,001
2019-11-26 2019-11-22 3.671 7,674,911 -53,116 1.18% 28,171,710
2019-11-25 2019-11-21 3.633 7,728,027 -158,556 1.19% 28,074,239
2019-11-18 2019-11-14 3.633 7,886,583 -158,557 1.21% 28,650,239
2019-11-15 2019-11-13 3.671 8,045,140 +156,178 1.24% 29,530,682
2019-11-14 2019-11-12 3.797 7,888,962 +33,297 1.21% 29,952,511
2019-11-11 2019-11-07 3.860 7,855,665 +88,792 1.21% 30,321,540
2019-11-06 2019-11-04 3.948 7,766,873 +114,953 1.19% 30,664,608
2019-10-31 2019-10-29 3.721 7,651,920 +396,390 1.18% 28,473,399
2019-10-30 2019-10-28 3.734 7,255,530 -118,917 1.12% 27,089,921
2019-10-28 2019-10-24 3.772 7,374,447 +19,820 1.13% 27,812,980
2019-10-24 2019-10-22 3.784 7,354,627 -237,835 1.13% 27,830,998
2019-10-22 2019-10-18 3.822 7,592,462 +218,015 1.17% 29,018,311
2019-10-17 2019-10-15 3.910 7,374,447 +39,639 1.13% 28,836,200
2019-10-15 2019-10-11 3.910 7,334,808 -14,270 1.13% 28,681,200
2019-10-10 2019-10-08 3.519 7,349,078 +31,711 1.13% 25,863,300
2019-10-08 2019-10-03 3.658 7,317,367 -1,585 1.12% 26,767,001
2019-10-03 2019-09-30 3.620 7,318,952 +15,855 1.12% 26,495,839
2019-09-20 2019-09-18 3.910 7,303,097 +31,712 1.12% 28,557,201
2019-09-19 2019-09-17 3.784 7,271,385 +62,629 1.12% 27,515,998
2019-09-18 2019-09-16 3.860 7,208,756 +14,270 1.11% 27,824,581
2019-09-17 2019-09-13 4.011 7,194,486 +190,268 1.11% 28,858,501
2019-09-11 2019-09-09 3.860 7,004,218 -396,391 1.08% 27,035,099
2019-09-09 2019-09-05 4.036 7,400,609 -198,195 1.14% 29,872,001
2019-09-06 2019-09-04 4.200 7,598,804 -39,639 1.17% 31,918,050
2019-09-05 2019-09-03 3.936 7,638,443 -186,303 1.17% 30,061,200
2019-09-04 2019-09-02 4.036 7,824,746 +19,819 1.20% 31,583,998
2019-09-03 2019-08-30 4.238 7,804,927 +35,675 1.20% 33,079,200
2019-09-02 2019-08-29 4.680 7,769,252 +36,468 1.19% 36,358,001
2019-08-30 2019-08-28 5.449 7,732,784 -4,757 1.19% 42,137,281
2019-08-28 2019-08-26 5.525 7,737,541 +9,514 1.19% 42,748,802
2019-08-27 2019-08-23 5.752 7,728,027 +150,628 1.19% 44,450,879
2019-08-26 2019-08-22 5.891 7,577,399 +15,856 1.16% 44,635,861
2019-08-22 2019-08-20 5.714 7,561,543 +15,063 1.16% 43,207,139
2019-08-20 2019-08-16 5.222 7,546,480 +31,711 1.16% 39,408,658
2019-08-13 2019-08-09 5.109 7,514,769 -4,757 1.16% 38,389,949
2019-08-12 2019-08-08 5.273 7,519,526 +1,586 1.16% 39,647,301
2019-08-08 2019-08-06 5.310 7,517,940 +6,342 1.16% 39,923,428
2019-08-07 2019-08-05 5.083 7,511,598 -48,360 1.15% 38,184,250
2019-08-06 2019-08-02 5.361 7,559,958 -39,639 1.16% 40,528,002
2019-08-01 2019-07-30 5.853 7,599,597 +15,856 1.17% 44,479,042
2019-07-31 2019-07-29 5.739 7,583,741 +11,099 1.17% 43,525,299
2019-07-29 2019-07-25 5.878 7,572,642 -3,171 1.16% 44,512,319
2019-07-24 2019-07-22 6.156 7,575,813 +26,161 1.17% 46,633,278
2019-07-18 2019-07-16 6.496 7,549,652 -72,143 1.16% 49,043,453
2019-07-17 2019-07-15 6.584 7,621,795 -11,891 1.17% 50,185,083
2019-07-16 2019-07-12 6.774 7,633,686 -199,781 1.17% 51,707,728
2019-07-15 2019-07-11 6.875 7,833,467 +149,043 1.20% 53,851,450
2019-07-12 2019-07-10 6.395 7,684,424 +32,504 1.18% 49,143,508
2019-07-11 2019-07-09 6.484 7,651,920 +793 1.18% 49,611,278
2019-07-10 2019-07-08 6.458 7,651,127 -95,134 1.18% 49,413,117
2019-07-09 2019-07-05 6.786 7,746,261 +53,909 1.19% 52,567,979
2019-07-08 2019-07-04 6.723 7,692,352 +66,594 1.19% 51,716,989
2019-07-05 2019-07-03 6.673 7,625,758 +8,720 1.18% 50,884,507
2019-07-04 2019-07-02 6.484 7,617,038 -91,170 1.18% 49,385,121
2019-07-02 2019-06-27 5.992 7,708,208 -58,665 1.19% 46,184,252
2019-06-28 2019-06-26 5.802 7,766,873 +7,927 1.20% 45,066,197
2019-06-27 2019-06-25 5.424 7,758,946 -34,882 1.20% 42,084,102
2019-06-26 2019-06-24 5.399 7,793,828 -35,675 1.21% 42,076,680
2019-06-25 2019-06-21 4.945 7,829,503 -2,379 1.21% 38,713,919
2019-06-24 2019-06-20 4.995 7,831,882 +66,594 1.21% 39,120,842
2019-06-21 2019-06-19 4.705 7,765,288 -11,892 1.20% 36,535,350
2019-06-19 2019-06-17 4.516 7,777,180 -6,342 1.20% 35,119,802
2019-06-13 2019-06-11 4.364 7,783,522 +7,928 1.20% 33,970,281
2019-06-12 2019-06-10 4.541 7,775,594 +21,405 1.20% 35,308,800
2019-06-11 2019-06-06 4.516 7,754,189 +73,729 1.20% 35,015,980
2019-06-10 2019-06-05 4.491 7,680,460 +26,954 1.19% 34,489,278
2019-06-06 2019-06-04 4.667 7,653,506 +793 1.18% 35,719,801
2019-06-04 2019-05-31 4.427 7,652,713 +22,198 1.18% 33,882,030
2019-06-03 2019-05-30 4.238 7,630,515 +15,063 1.18% 32,339,999
2019-05-31 2019-05-29 4.200 7,615,452 +57,080 1.18% 31,987,979
2019-05-30 2019-05-28 4.188 7,558,372 +2,378 1.17% 31,652,879
2019-05-27 2019-05-23 4.125 7,555,994 -79,278 1.17% 31,166,371
2019-05-16 2019-05-14 4.251 7,635,272 -47,567 1.18% 32,456,471
2019-05-15 2019-05-10 4.276 7,682,839 -7,928 1.19% 32,852,491
2019-05-14 2019-05-09 4.238 7,690,767 -107,818 1.19% 32,595,362
2019-05-10 2019-05-08 4.528 7,798,585 -91,962 1.21% 35,314,831
2019-05-09 2019-05-07 4.680 7,890,547 -2,379 1.22% 36,925,629
2019-05-02 2019-04-29 4.402 7,892,926 +7,928 1.22% 34,746,442
2019-04-26 2019-04-24 4.314 7,884,998 -128,430 1.22% 34,015,321
2019-04-24 2019-04-18 4.453 8,013,428 +8,720 1.24% 35,681,239
2019-04-18 2019-04-16 4.629 8,004,708 -88,791 1.24% 37,055,991
2019-04-17 2019-04-15 4.642 8,093,499 +68,179 1.25% 37,569,119
2019-04-16 2019-04-12 4.301 8,025,320 -3,964 1.24% 34,519,430
2019-04-15 2019-04-11 4.352 8,029,284 +132,394 1.24% 34,941,600
2019-04-12 2019-04-10 4.062 7,896,890 +164,899 1.22% 32,074,422
2019-04-11 2019-04-09 3.797 7,731,991 +7,135 1.20% 29,356,530
2019-04-10 2019-04-08 3.633 7,724,856 +15,856 1.20% 28,062,720
2019-04-03 2019-04-01 3.658 7,709,000 -10,307 1.19% 28,199,598
2019-04-02 2019-03-29 3.721 7,719,307 +15,856 1.20% 28,724,151
2019-04-01 2019-03-28 3.759 7,703,451 +42,017 1.19% 28,956,660
2019-03-29 2019-03-27 3.582 7,661,434 -3,964 1.19% 27,445,761
2019-03-28 2019-03-26 3.847 7,665,398 -39,639 1.19% 29,490,452
2019-03-27 2019-03-25 3.784 7,705,037 +3,964 1.19% 29,157,002
2019-03-25 2019-03-21 3.784 7,701,073 -7,927 1.19% 29,142,001
2019-03-22 2019-03-20 3.772 7,709,000 +31,711 1.19% 29,074,758
2019-03-21 2019-03-19 3.885 7,677,289 -39,639 1.19% 29,826,719
2019-03-20 2019-03-18 3.582 7,716,928 -39,639 1.20% 27,644,559
2019-03-15 2019-03-13 3.532 7,756,567 +23,783 1.20% 27,395,199
2019-03-08 2019-03-06 3.570 7,732,784 -23,783 1.20% 27,603,820
2019-03-06 2019-03-04 3.570 7,756,567 +8,720 1.20% 27,688,719
2019-03-05 2019-03-01 3.633 7,747,847 +139,530 1.20% 28,146,241
2019-02-27 2019-02-25 3.721 7,608,317 +15,855 1.18% 28,311,149
2019-02-25 2019-02-21 3.734 7,592,462 +72,936 1.18% 28,347,921
2019-02-22 2019-02-20 3.406 7,519,526 -1,854,314 1.16% 25,609,500
2019-02-20 2019-02-18 3.406 9,373,840 -793 1.45% 31,924,799
2019-02-19 2019-02-15 3.393 9,374,633 +19,820 1.45% 31,809,250
2019-02-15 2019-02-13 3.469 9,354,813 -34,090 1.45% 32,449,999
2019-02-14 2019-02-12 3.418 9,388,903 +39,639 1.45% 32,094,530
2019-02-11 2019-02-04 3.519 9,349,264 +34,090 1.45% 32,902,470
2019-01-17 2019-01-15 3.406 9,315,174 -79,278 1.44% 31,724,999
2019-01-09 2019-01-07 3.406 9,394,452 -79,279 1.46% 31,994,998
2018-12-19 2018-12-17 3.381 9,473,731 +152,214 1.47% 32,026,002
2018-12-13 2018-12-11 3.368 9,321,517 -792 1.44% 31,393,861
2018-12-10 2018-12-06 3.343 9,322,309 -15,856 1.44% 31,161,349
2018-12-06 2018-12-04 3.381 9,338,165 -15,856 1.45% 31,567,720
2018-12-05 2018-12-03 3.141 9,354,021 +75,315 1.45% 29,379,511
2018-11-30 2018-11-28 3.128 9,278,706 +7,927 1.44% 29,025,919
2018-11-13 2018-11-09 2.775 9,270,779 -6,342 1.44% 25,726,801
2018-11-06 2018-11-02 2.838 9,277,121 +39,639 1.44% 26,329,500
2018-11-01 2018-10-30 2.636 9,237,482 -198,195 1.43% 24,352,680
2018-10-29 2018-10-25 2.725 9,435,677 -7,928 1.46% 25,708,320
2018-10-23 2018-10-19 2.952 9,443,605 +79,278 1.46% 27,874,080
2018-10-16 2018-10-12 2.876 9,364,327 -79,278 1.45% 26,931,361
2018-10-03 2018-09-28 3.166 9,443,605 -2,378 1.47% 29,899,120
2018-09-10 2018-09-06 3.153 9,445,983 -11,892 1.47% 29,787,499
2018-09-03 2018-08-30 3.128 9,457,875 -344,860 1.47% 29,586,400
2018-08-22 2018-08-20 3.191 9,802,735 +53,910 1.52% 31,283,451
2018-08-17 2018-08-15 3.141 9,748,825 -63,423 1.51% 30,619,529
2018-08-15 2018-08-13 3.330 9,812,248 -15,856 1.52% 32,675,280
2018-08-07 2018-08-03 3.317 9,828,104 -39,639 1.53% 32,604,111
2018-08-03 2018-08-01 3.431 9,867,743 -48,359 1.53% 33,855,841
2018-07-31 2018-07-27 3.582 9,916,102 -168,070 1.54% 35,522,719
2018-07-30 2018-07-26 3.658 10,084,172 -105,440 1.57% 36,888,001
2018-07-19 2018-07-17 3.343 10,189,612 -15,855 1.58% 34,060,451
2018-07-16 2018-07-12 3.280 10,205,467 +4,756 1.58% 33,469,799
2018-07-09 2018-07-05 3.330 10,200,711 +15,856 1.58% 33,968,882
2018-07-06 2018-07-04 3.519 10,184,855 +49,152 1.58% 35,843,130
2018-07-05 2018-07-03 3.633 10,135,703 +15,856 1.57% 36,820,802
2018-07-03 2018-06-28 3.645 10,119,847 +85,620 1.57% 36,890,850
2018-06-28 2018-06-26 3.696 10,034,227 +7,135 1.56% 37,085,012
2018-06-27 2018-06-25 3.683 10,027,092 +118,918 1.56% 36,932,162
2018-06-26 2018-06-22 3.708 9,908,174 +16,648 1.54% 36,744,118
2018-06-25 2018-06-21 3.708 9,891,526 +17,441 1.54% 36,682,380
2018-06-22 2018-06-20 3.746 9,874,085 +68,179 1.53% 36,991,351
2018-06-21 2018-06-19 3.746 9,805,906 +11,099 1.52% 36,735,931
2018-06-19 2018-06-14 3.923 9,794,807 +31,711 1.52% 38,424,051
2018-06-11 2018-06-07 3.784 9,763,096 +15,856 1.52% 36,945,002
2018-06-08 2018-06-06 3.784 9,747,240 +23,784 1.51% 36,885,000
2018-05-31 2018-05-29 3.746 9,723,456 -6,343 1.51% 36,427,048
2018-05-23 2018-05-18 3.809 9,729,799 +15,856 1.51% 37,064,461
2018-05-18 2018-05-16 3.885 9,713,943 +39,639 1.51% 37,739,240
2018-05-15 2018-05-11 3.885 9,674,304 -3,964 1.50% 37,585,240
2018-05-14 2018-05-10 3.961 9,678,268 -4,757 1.50% 38,333,120
2018-05-11 2018-05-09 3.948 9,683,025 +212,466 1.50% 38,229,821
2018-05-10 2018-05-08 3.734 9,470,559 +114,160 1.47% 35,360,158
2018-05-09 2018-05-07 3.620 9,356,399 -450,299 1.45% 33,871,740
2018-05-08 2018-05-04 3.645 9,806,698 -9,514 1.52% 35,749,298
2018-05-02 2018-04-27 3.595 9,816,212 -79,278 1.52% 35,288,701
2018-04-27 2018-04-25 3.582 9,895,490 -71,350 1.54% 35,448,880
2018-04-24 2018-04-20 3.772 9,966,840 -79,278 1.55% 37,590,279
2018-04-16 2018-04-12 3.936 10,046,118 +39,639 1.56% 39,536,639
2018-04-12 2018-04-10 3.923 10,006,479 +83,242 1.55% 39,254,419
2018-04-11 2018-04-09 3.898 9,923,237 +82,449 1.54% 38,677,529
2018-04-10 2018-04-06 3.910 9,840,788 +2,378 1.53% 38,480,300
2018-04-09 2018-04-04 3.872 9,838,410 -116,538 1.53% 38,098,701
2018-04-06 2018-04-03 4.074 9,954,948 +3,171 1.55% 40,559,108
2018-04-04 2018-03-29 4.188 9,951,777 +39,639 1.55% 41,675,958
2018-04-03 2018-03-28 4.074 9,912,138 +80,863 1.54% 40,384,689
2018-03-29 2018-03-27 3.986 9,831,275 +129,224 1.53% 39,187,161
2018-03-28 2018-03-26 4.655 9,702,051 +29,332 1.51% 45,158,218
2018-03-27 2018-03-23 4.402 9,672,719 +18,234 1.50% 42,581,492
2018-03-26 2018-03-22 4.503 9,654,485 +3,964 1.50% 43,475,462
2018-03-23 2018-03-21 4.617 9,650,521 +55,495 1.50% 44,553,182
2018-03-20 2018-03-16 4.617 9,595,026 +169,655 1.49% 44,296,980
2018-03-19 2018-03-15 4.667 9,425,371 +3,171 1.47% 43,989,300
2018-03-16 2018-03-14 4.692 9,422,200 -160,142 1.47% 44,212,201
2018-03-15 2018-03-13 4.402 9,582,342 +77,693 1.49% 42,183,632
2018-03-13 2018-03-09 4.011 9,504,649 -136,358 1.48% 38,125,020
2018-03-09 2018-03-07 3.910 9,641,007 -15,856 1.50% 37,699,099
2018-03-08 2018-03-06 3.986 9,656,863 -25,369 1.50% 38,491,960
2018-03-07 2018-03-05 3.835 9,682,232 +15,856 1.51% 37,127,520
2018-03-06 2018-03-02 3.961 9,666,376 -43,603 1.51% 38,286,019
2018-03-05 2018-03-01 4.049 9,709,979 +7,928 1.51% 39,316,079
2018-03-01 2018-02-27 4.137 9,702,051 -150,629 1.51% 40,140,638
2018-02-26 2018-02-22 4.226 9,852,680 +7,928 1.54% 41,633,801
2018-02-23 2018-02-21 4.200 9,844,752 +3,964 1.53% 41,351,940
2018-02-22 2018-02-20 4.150 9,840,788 +3,964 1.53% 40,838,770
2018-02-21 2018-02-15 4.125 9,836,824 +7,928 1.53% 40,574,159
2018-02-20 2018-02-13 4.099 9,828,896 -7,928 1.53% 40,293,499
2018-02-14 2018-02-12 4.036 9,836,824 -11,892 1.53% 39,705,599
2018-02-13 2018-02-09 3.797 9,848,716 -33,297 1.54% 37,393,231
2018-02-12 2018-02-08 4.011 9,882,013 -7,927 1.54% 39,638,701
2018-02-09 2018-02-07 3.948 9,889,940 -103,062 1.54% 39,046,748
2018-02-08 2018-02-06 4.062 9,993,002 +27,747 1.56% 40,588,100
2018-02-07 2018-02-05 4.579 9,965,255 +19,820 1.55% 45,629,102
2018-02-05 2018-02-01 4.655 9,945,435 +1,585 1.55% 46,291,049
2018-02-02 2018-01-31 4.667 9,943,850 -14,270 1.55% 46,409,102
2018-02-01 2018-01-30 4.579 9,958,120 +31,712 1.55% 45,596,432
2018-01-31 2018-01-29 4.655 9,926,408 +40,431 1.55% 46,202,488
2018-01-30 2018-01-26 4.831 9,885,977 -43,602 1.54% 47,760,102
2018-01-29 2018-01-25 4.692 9,929,579 -50,738 1.55% 46,592,998
2018-01-26 2018-01-24 4.566 9,980,317 -15,856 1.56% 45,572,178
2018-01-25 2018-01-23 4.503 9,996,173 -55,495 1.56% 45,014,130
2018-01-24 2018-01-22 4.516 10,051,668 -35,675 1.57% 45,390,821
2018-01-23 2018-01-19 4.604 10,087,343 +35,675 1.57% 46,442,601
2018-01-22 2018-01-18 4.655 10,051,668 +31,711 1.57% 46,785,511
2018-01-19 2018-01-17 4.781 10,019,957 +31,712 1.56% 47,901,812
2018-01-18 2018-01-16 4.818 9,988,245 -2,379 1.56% 48,128,179
2018-01-17 2018-01-15 4.629 9,990,624 +107,819 1.56% 46,249,342
2018-01-16 2018-01-12 4.465 9,882,805 +34,882 1.54% 44,129,638
2018-01-15 2018-01-11 4.427 9,847,923 +7,928 1.54% 43,601,220
2018-01-12 2018-01-10 4.503 9,839,995 -7,928 1.53% 44,310,839
2018-01-11 2018-01-09 4.263 9,847,923 +63,422 1.54% 41,986,360
2018-01-09 2018-01-05 4.276 9,784,501 +23,784 1.53% 41,839,382
2018-01-08 2018-01-04 4.364 9,760,717 -36,468 1.52% 42,599,519
2018-01-05 2018-01-03 4.163 9,797,185 +17,441 1.53% 40,781,400
2018-01-04 2018-01-02 4.200 9,779,744 +23,783 1.52% 41,078,880
2018-01-02 2017-12-28 4.200 9,755,961 -3,171 1.52% 40,978,982
2017-12-28 2017-12-22 4.213 9,759,132 +3,171 1.52% 41,115,402
2017-12-27 2017-12-21 4.213 9,755,961 +15,856 1.52% 41,102,042
2017-12-22 2017-12-20 4.099 9,740,105 +7,928 1.52% 39,929,500
2017-12-20 2017-12-18 4.049 9,732,177 -7,928 1.52% 39,405,960
2017-12-19 2017-12-15 4.099 9,740,105 +7,928 1.52% 39,929,500
2017-12-18 2017-12-14 4.036 9,732,177 +3,171 1.52% 39,283,200
2017-12-15 2017-12-13 4.036 9,729,006 +23,783 1.52% 39,270,400
2017-12-08 2017-12-06 3.898 9,705,223 +63,423 1.51% 37,827,782
2017-12-06 2017-12-04 4.226 9,641,800 -15,856 1.50% 40,742,700
2017-12-05 2017-12-01 4.087 9,657,656 -3,964 1.51% 39,469,681
2017-12-04 2017-11-30 3.948 9,661,620 +15,856 1.51% 38,145,312
2017-11-30 2017-11-28 3.973 9,645,764 +15,856 1.50% 38,326,050
2017-11-29 2017-11-27 4.024 9,629,908 +59,458 1.50% 38,748,929
2017-11-28 2017-11-24 4.327 9,570,450 -7,928 1.49% 41,406,961
2017-11-24 2017-11-22 3.860 9,578,378 -20,612 1.49% 36,970,922
2017-11-22 2017-11-20 3.696 9,598,990 +23,784 1.50% 35,476,440
2017-11-17 2017-11-15 3.734 9,575,206 +249,725 1.49% 35,750,878
2017-11-13 2017-11-09 3.494 9,325,481 +5,550 1.45% 32,583,512
2017-11-10 2017-11-08 3.507 9,319,931 -3,964 1.45% 32,681,680
2017-11-09 2017-11-07 3.532 9,323,895 +14,270 1.45% 32,930,800
2017-11-07 2017-11-03 3.494 9,309,625 +9,513 1.45% 32,528,110
2017-11-06 2017-11-02 3.469 9,300,112 -13,477 1.45% 32,260,252
2017-10-27 2017-10-25 3.557 9,313,589 +22,198 1.45% 33,129,361
2017-10-25 2017-10-23 3.557 9,291,391 +13,477 1.45% 33,050,400
2017-10-24 2017-10-20 3.658 9,277,914 +15,856 1.45% 33,938,701
2017-10-23 2017-10-19 3.570 9,262,058 -47,567 1.44% 33,062,890
2017-10-20 2017-10-18 3.658 9,309,625 -29,333 1.45% 34,054,700
2017-10-19 2017-10-17 3.683 9,338,958 -6,342 1.46% 34,397,601
2017-10-18 2017-10-16 3.507 9,345,300 -9,513 1.46% 32,770,640
2017-10-17 2017-10-13 3.469 9,354,813 +19,819 1.46% 32,449,999
2017-10-16 2017-10-12 3.532 9,334,994 +27,747 1.46% 32,970,000
2017-10-13 2017-10-11 3.481 9,307,247 +23,784 1.45% 32,402,401
2017-10-12 2017-10-10 3.570 9,283,463 +3,964 1.45% 33,139,299
2017-10-11 2017-10-09 3.608 9,279,499 +7,928 1.45% 33,476,299
2017-10-09 2017-10-04 3.494 9,271,571 -71,351 1.45% 32,395,148
2017-10-04 2017-09-29 3.393 9,342,922 +7,928 1.46% 31,701,651
2017-10-03 2017-09-28 3.292 9,334,994 +31,711 1.46% 30,732,750
2017-09-29 2017-09-27 3.305 9,303,283 +3,964 1.45% 30,745,701
2017-09-28 2017-09-26 3.292 9,299,319 +7,928 1.45% 30,615,301
2017-09-27 2017-09-25 3.153 9,291,391 +23,783 1.45% 29,300,000
2017-09-26 2017-09-22 3.179 9,267,608 -91,169 1.44% 29,458,801
2017-09-25 2017-09-21 3.053 9,358,777 +23,783 1.46% 28,568,099
2017-09-21 2017-09-19 3.078 9,334,994 -13,477 1.46% 28,731,000
2017-09-20 2017-09-18 2.813 9,348,471 -11,892 1.46% 26,296,160
2017-09-18 2017-09-14 2.699 9,360,363 -12,684 1.46% 25,266,980
2017-09-15 2017-09-13 2.699 9,373,047 -9,514 1.46% 25,301,219
2017-09-14 2017-09-12 2.712 9,382,561 -31,711 1.46% 25,445,251
2017-09-13 2017-09-11 2.674 9,414,272 -3,964 1.47% 25,175,000
2017-09-12 2017-09-08 2.712 9,418,236 +31,711 1.47% 25,542,000
2017-09-11 2017-09-07 2.712 9,386,525 -792 1.46% 25,456,001
2017-09-08 2017-09-06 2.737 9,387,317 +15,855 1.46% 25,694,969
2017-09-07 2017-09-05 2.775 9,371,462 -19,819 1.46% 26,006,201
2017-09-06 2017-09-04 2.737 9,391,281 +27,747 1.46% 25,705,819
2017-09-05 2017-09-01 2.800 9,363,534 +19,820 1.46% 26,220,420
2017-08-30 2017-08-28 2.825 9,343,714 -19,820 1.46% 26,400,639
2017-08-29 2017-08-25 3.015 9,363,534 -23,783 1.46% 28,228,290
2017-08-28 2017-08-24 2.989 9,387,317 -182,340 1.46% 28,063,169
2017-08-25 2017-08-22 2.813 9,569,657 +27,747 1.49% 26,918,330
2017-08-24 2017-08-21 2.939 9,541,910 -3,171 1.49% 28,043,881
2017-08-22 2017-08-18 3.494 9,545,081 -14,270 1.49% 33,350,801
2017-08-17 2017-08-15 3.330 9,559,351 +23,784 1.49% 31,833,120
2017-08-16 2017-08-14 3.330 9,535,567 +38,846 1.49% 31,753,919
2017-08-15 2017-08-11 3.267 9,496,721 +44,396 1.48% 31,025,609
2017-08-14 2017-08-10 3.217 9,452,325 +7,927 1.47% 30,403,649
2017-08-11 2017-08-09 3.368 9,444,398 +7,928 1.47% 31,807,711
2017-08-09 2017-08-07 3.456 9,436,470 +7,928 1.47% 32,614,221
2017-08-07 2017-08-03 3.406 9,428,542 +15,856 1.47% 32,111,100
2017-07-31 2017-07-27 3.431 9,412,686 -3,964 1.47% 32,294,559
2017-07-28 2017-07-26 3.444 9,416,650 +19,819 1.47% 32,426,939
2017-07-27 2017-07-25 3.431 9,396,831 +15,856 1.47% 32,240,161
2017-07-26 2017-07-24 3.431 9,380,975 +7,928 1.46% 32,185,759
2017-07-21 2017-07-19 3.456 9,373,047 -3,964 1.46% 32,395,019
2017-07-19 2017-07-17 3.406 9,377,011 -31,712 1.46% 31,935,599
2017-07-18 2017-07-14 3.582 9,408,723 +57,081 1.47% 33,705,122
2017-07-17 2017-07-13 3.317 9,351,642 -14,270 1.46% 31,023,479
2017-07-13 2017-07-11 3.494 9,365,912 +22,198 1.46% 32,724,779
2017-07-11 2017-07-07 3.481 9,343,714 +118,917 1.46% 32,529,358
2017-07-10 2017-07-06 3.557 9,224,797 +31,711 1.44% 32,813,519
2017-07-07 2017-07-05 3.507 9,193,086 +135,565 1.43% 32,236,880
2017-07-06 2017-07-04 3.570 9,057,521 +30,919 1.41% 32,332,751
2017-07-05 2017-07-03 3.696 9,026,602 +31,711 1.41% 33,360,979
2017-07-03 2017-06-29 3.784 8,994,891 +514,515 1.40% 34,038,000
2017-06-30 2017-06-28 3.746 8,480,376 +985,426 1.32% 31,770,089
2017-06-29 2017-06-27 3.885 7,494,950 +25,369 1.17% 29,118,321
2017-06-28 2017-06-26 3.885 7,469,581 -40,432 1.16% 29,019,761
2017-06-27 2017-06-23 3.683 7,510,013 +36,468 1.17% 27,661,162
2017-06-26 2017-06-22 3.633 7,473,545 +321,077 1.17% 27,149,762
2017-06-23 2017-06-21 3.708 7,152,468 -73,729 1.12% 26,524,679
2017-06-22 2017-06-20 3.582 7,226,197 +91,170 1.13% 25,886,600
2017-06-21 2017-06-19 3.683 7,135,027 +6,342 1.11% 26,279,999
2017-06-20 2017-06-16 3.431 7,128,685 +84,035 1.11% 24,458,240
2017-06-19 2017-06-15 3.305 7,044,650 +49,152 1.10% 23,281,319
2017-06-16 2017-06-14 3.217 6,995,498 +55,495 1.09% 22,501,201
2017-06-15 2017-06-13 2.952 6,940,003 +7,928 1.08% 20,484,360
2017-06-14 2017-06-12 2.838 6,932,075 +91,962 1.08% 19,673,999
2017-06-13 2017-06-09 2.901 6,840,113 +111,782 1.07% 19,844,401
2017-06-12 2017-06-08 2.952 6,728,331 +11,099 1.05% 19,859,581
2017-06-09 2017-06-07 2.964 6,717,232 +22,198 1.05% 19,911,551
2017-06-07 2017-06-05 2.964 6,695,034 +7,928 1.04% 19,845,750
2017-06-06 2017-06-02 2.762 6,687,106 +23,783 1.04% 18,472,650
2017-06-05 2017-06-01 2.775 6,663,323 +214,051 1.04% 18,491,001
2017-06-02 2017-05-31 2.699 6,449,272 +20,613 1.01% 17,408,901
2017-06-01 2017-05-29 2.510 6,428,659 +112,574 1.00% 16,136,909
2017-05-31 2017-05-26 3.027 6,316,085 +37,261 0.98% 19,120,801
2017-05-29 2017-05-25 2.800 6,278,824 -29,333 0.98% 17,582,400
2017-05-26 2017-05-24 2.737 6,308,157 +103,854 0.98% 17,266,691
2017-05-25 2017-05-23 2.523 6,204,303 +13,478 0.97% 15,652,001
2017-05-24 2017-05-22 2.447 6,190,825 -176,790 0.97% 15,149,459
2017-05-19 2017-05-17 2.157 6,367,615 -15,856 0.99% 13,734,719
2017-05-18 2017-05-16 2.144 6,383,471 +142,701 1.00% 13,688,400
2017-05-17 2017-05-15 2.144 6,240,770 +176,790 0.97% 13,382,399
2017-05-16 2017-05-12 2.132 6,063,980 +95,133 0.95% 12,926,809
2017-05-15 2017-05-11 2.157 5,968,847 +279,059 0.93% 12,874,591
2017-05-12 2017-05-10 2.119 5,689,788 +713,503 0.89% 12,057,360
2017-05-11 2017-05-09 2.119 4,976,285 +154,592 0.78% 10,545,360
2017-05-09 2017-05-05 2.144 4,821,693 -7,928 0.75% 10,339,400
2017-05-08 2017-05-04 2.170 4,829,621 +47,567 0.75% 10,478,241
2017-05-05 2017-05-02 2.195 4,782,054 +68,972 0.75% 10,495,680
2017-05-04 2017-04-28 2.233 4,713,082 -191,060 0.73% 10,522,650
2017-05-02 2017-04-27 2.170 4,904,142 +39,639 0.76% 10,639,920
2017-04-28 2017-04-26 2.220 4,864,503 +485,182 0.76% 10,799,360
2017-04-27 2017-04-25 2.170 4,379,321 +133,187 0.68% 9,501,280
2017-04-26 2017-04-24 2.144 4,246,134 +1,680,695 0.66% 9,105,200
2017-04-25 2017-04-21 2.018 2,565,439 +41,225 0.40% 5,177,601
2017-04-21 2017-04-19 2.069 2,524,214 +25,369 0.39% 5,221,760
2017-04-20 2017-04-18 2.069 2,498,845 -33,297 0.39% 5,169,280
2017-04-19 2017-04-13 1.980 2,532,142 +59,459 0.39% 5,014,580
2017-04-18 2017-04-12 2.018 2,472,683 +252,104 0.39% 4,990,399
2017-04-13 2017-04-11 1.943 2,220,579 +7,928 0.35% 4,313,540
2017-04-07 2017-04-05 1.816 2,212,651 -84,035 0.34% 4,019,040
2017-04-06 2017-04-03 1.816 2,296,686 -28,540 0.36% 4,171,680
2017-03-29 2017-03-27 1.829 2,325,226 +53,116 0.36% 4,252,850
2017-03-28 2017-03-24 1.943 2,272,110 -100,683 0.35% 4,413,640
2017-03-24 2017-03-22 1.867 2,372,793 +26,162 0.37% 4,429,640
2017-03-22 2017-03-20 1.854 2,346,631 +7,928 0.37% 4,351,200
2017-03-21 2017-03-17 1.816 2,338,703 -31,712 0.36% 4,247,999
2017-03-20 2017-03-16 1.829 2,370,415 -23,783 0.37% 4,335,501
2017-03-14 2017-03-10 1.867 2,394,198 +39,639 0.37% 4,469,600
2017-03-07 2017-03-03 1.816 2,354,559 -39,639 0.37% 4,276,800
2017-02-16 2017-02-14 1.804 2,394,198 +53,909 0.37% 4,318,600
2017-02-15 2017-02-13 1.842 2,340,289 +119,710 0.36% 4,309,920
2017-02-14 2017-02-10 1.766 2,220,579 -4,757 0.35% 3,921,400
2017-02-13 2017-02-09 1.741 2,225,336 +2,379 0.35% 3,873,661
2017-01-26 2017-01-24 1.678 2,222,957 -99,098 0.35% 3,729,319
2017-01-13 2017-01-11 1.640 2,322,055 +31,711 0.36% 3,807,700
2017-01-09 2017-01-05 1.640 2,290,344 +15,063 0.36% 3,755,700
2017-01-04 2016-12-30 1.665 2,275,281 -79,278 0.35% 3,788,400
2017-01-03 2016-12-29 1.640 2,354,559 -35,675 0.37% 3,861,000
2016-12-30 2016-12-28 1.678 2,390,234 +35,675 0.37% 4,009,950
2016-12-16 2016-12-14 1.715 2,354,559 +5,549 0.37% 4,039,200
2016-12-15 2016-12-13 1.741 2,349,010 +15,856 0.37% 4,088,941
2016-12-14 2016-12-12 1.703 2,333,154 -142,700 0.36% 3,973,050
2016-12-13 2016-12-09 2.069 2,475,854 +84,034 0.39% 5,121,719
2016-11-11 2016-11-09 1.564 2,391,820 -33,296 0.37% 3,741,081
2016-11-07 2016-11-03 1.715 2,425,116 -51,531 0.38% 4,160,239
2016-11-02 2016-10-31 1.766 2,476,647 +23,783 0.39% 4,373,600
2016-11-01 2016-10-28 1.779 2,452,864 -27,747 0.38% 4,362,540
2016-10-26 2016-10-24 1.766 2,480,611 -7,928 0.39% 4,380,600
2016-10-25 2016-10-20 1.779 2,488,539 +27,747 0.39% 4,425,990
2016-10-24 2016-10-19 1.804 2,460,792 +51,531 0.38% 4,438,721
2016-10-13 2016-10-11 1.728 2,409,261 -79,278 0.38% 4,163,430
2016-10-03 2016-09-29 1.816 2,488,539 -71,350 0.39% 4,520,160
2016-09-30 2016-09-28 1.791 2,559,889 +166,484 0.40% 4,585,180
2016-09-28 2016-09-26 1.678 2,393,405 -19,820 0.37% 4,015,270
2016-09-26 2016-09-22 1.703 2,413,225 -1,585 0.38% 4,109,400
2016-09-22 2016-09-20 1.690 2,414,810 -23,784 0.38% 4,081,639
2016-09-19 2016-09-14 1.678 2,438,594 -15,855 0.38% 4,091,080
2016-09-14 2016-09-12 1.703 2,454,449 -55,495 0.38% 4,179,599
2016-09-13 2016-09-09 1.753 2,509,944 +23,783 0.39% 4,400,740
2016-09-07 2016-09-05 1.779 2,486,161 -63,422 0.39% 4,421,761
2016-09-06 2016-09-02 1.943 2,549,583 +158,556 0.40% 4,952,640
2016-08-31 2016-08-29 1.741 2,391,027 -5,549 0.37% 4,162,080
2016-08-30 2016-08-26 1.766 2,396,576 +41,224 0.37% 4,232,199
2016-08-17 2016-08-15 1.804 2,355,352 +15,856 0.37% 4,248,530
2016-08-10 2016-08-08 1.753 2,339,496 +23,783 0.36% 4,101,890
2016-07-25 2016-07-21 1.766 2,315,713 -39,639 0.36% 4,089,401
2016-07-20 2016-07-18 1.753 2,355,352 +793 0.37% 4,129,690
2016-07-18 2016-07-14 1.766 2,354,559 -39,639 0.37% 4,158,000
2016-07-15 2016-07-13 1.753 2,394,198 -63,422 0.37% 4,197,800
2016-07-11 2016-07-07 1.779 2,457,620 -15,856 0.38% 4,370,999
2016-07-06 2016-07-04 1.829 2,473,476 -79,278 0.39% 4,524,000
2016-06-28 2016-06-24 1.753 2,552,754 +57,080 0.40% 4,475,800
2016-06-23 2016-06-21 1.804 2,495,674 +110,989 0.39% 4,501,640
2016-06-15 2016-06-13 1.779 2,384,685 -7,927 0.37% 4,241,281
2016-05-20 2016-05-18 1.842 2,392,612 +47,566 0.37% 4,406,279
2016-05-18 2016-05-16 2.043 2,345,046 +23,784 0.37% 4,791,961
2016-05-17 2016-05-13 2.081 2,321,262 +49,152 0.36% 4,831,200
2016-05-16 2016-05-12 2.144 2,272,110 +61,837 0.35% 4,872,200
2016-05-09 2016-05-05 2.069 2,210,273 -3,964 0.34% 4,572,320
2016-05-03 2016-04-28 2.144 2,214,237 +16,649 0.35% 4,748,100
2016-04-29 2016-04-27 2.119 2,197,588 -15,856 0.34% 4,656,959
2016-04-27 2016-04-25 2.157 2,213,444 -9,513 0.35% 4,774,320
2016-04-26 2016-04-22 2.144 2,222,957 -7,928 0.35% 4,766,799
2016-04-19 2016-04-15 2.220 2,230,885 +44,396 0.35% 4,952,640
2016-04-15 2016-04-13 2.233 2,186,489 -62,630 0.34% 4,881,659
2016-04-14 2016-04-12 2.270 2,249,119 -44,396 0.35% 5,106,600
2016-04-12 2016-04-08 2.031 2,293,515 -23,783 0.36% 4,657,730
2016-04-11 2016-04-07 2.144 2,317,298 +60,251 0.36% 4,969,099
2016-04-07 2016-04-05 2.649 2,257,047 +110,197 0.35% 5,978,700
2016-04-06 2016-04-01 2.397 2,146,850 -68,972 0.33% 5,145,199
2016-04-05 2016-03-31 2.308 2,215,822 -71,351 0.35% 5,114,849
2016-03-31 2016-03-29 2.182 2,287,173 +11,892 0.36% 4,991,051
2016-03-23 2016-03-21 2.195 2,275,281 +7,928 0.35% 4,993,800
2016-03-17 2016-03-15 2.220 2,267,353 +110,196 0.35% 5,033,600
2016-03-16 2016-03-14 2.132 2,157,157 -39,639 0.34% 4,598,491
2016-03-15 2016-03-11 2.157 2,196,796 -39,639 0.34% 4,738,411
2016-03-14 2016-03-10 2.157 2,236,435 +30,126 0.35% 4,823,911
2016-03-11 2016-03-09 2.094 2,206,309 -7,928 0.34% 4,619,780
2016-03-10 2016-03-08 2.170 2,214,237 +39,639 0.35% 4,803,961
2016-03-09 2016-03-07 2.031 2,174,598 -7,928 0.34% 4,416,231
2016-03-08 2016-03-04 2.170 2,182,526 +43,603 0.34% 4,735,161
2016-03-07 2016-03-03 2.107 2,138,923 -42,810 0.33% 4,505,661
2016-03-01 2016-02-26 1.917 2,181,733 +5,550 0.34% 4,183,040
2016-02-29 2016-02-25 1.905 2,176,183 -2,379 0.34% 4,144,949
2016-02-24 2016-02-22 1.753 2,178,562 -13,477 0.34% 3,819,721
2016-02-23 2016-02-19 1.867 2,192,039 -7,928 0.34% 4,092,200
2016-02-22 2016-02-18 1.905 2,199,967 +31,712 0.34% 4,190,251
2016-02-04 2016-02-02 1.577 2,168,255 -79,279 0.34% 3,418,749
2016-01-27 2016-01-25 1.514 2,247,534 +7,928 0.35% 3,402,001
2016-01-26 2016-01-22 1.514 2,239,606 -6,342 0.35% 3,390,000
2016-01-25 2016-01-21 1.463 2,245,948 -792,781 0.35% 3,286,280
2016-01-05 2015-12-31 1.816 3,038,729 +35,675 0.47% 5,519,520
2016-01-04 2015-12-29 1.804 3,003,054 -7,927 0.47% 5,416,841
2015-12-08 2015-12-04 1.766 3,010,981 +15,855 0.47% 5,317,199
2015-12-01 2015-11-27 1.892 2,995,126 -158,556 0.47% 5,667,000
2015-11-25 2015-11-23 1.968 3,153,682 +39,639 0.49% 6,205,680
2015-11-24 2015-11-20 2.006 3,114,043 -2,378 0.49% 6,245,520
2015-11-10 2015-11-06 2.043 3,116,421 +396,390 0.49% 6,368,219
2015-11-09 2015-11-05 2.069 2,720,031 +229,907 0.42% 5,626,840
2015-11-06 2015-11-04 2.081 2,490,124 +79,278 0.39% 5,182,649
2015-11-05 2015-11-03 2.094 2,410,846 +79,278 0.38% 5,048,059
2015-11-03 2015-10-30 2.081 2,331,568 -7,928 0.36% 4,852,649
2015-11-02 2015-10-29 2.132 2,339,496 -2,378 0.36% 4,987,190
2015-10-30 2015-10-28 2.094 2,341,874 -6,343 0.37% 4,903,639
2015-10-19 2015-10-15 2.157 2,348,217 -47,567 0.37% 5,065,021
2015-10-16 2015-10-14 2.119 2,395,784 +15,856 0.37% 5,076,961
2015-10-14 2015-10-12 2.119 2,379,928 +7,928 0.37% 5,043,360
2015-10-09 2015-10-07 2.119 2,372,000 +39,639 0.37% 5,026,560
2015-10-08 2015-10-06 2.107 2,332,361 +23,783 0.36% 4,913,140
2015-10-06 2015-10-02 2.094 2,308,578 +2,379 0.36% 4,833,921
2015-10-05 2015-09-30 2.056 2,306,199 +166,484 0.36% 4,741,669
2015-10-02 2015-09-29 2.321 2,139,715 -27,748 0.33% 4,966,159
2015-09-30 2015-09-25 2.397 2,167,463 +14,270 0.34% 5,194,601
2015-09-21 2015-09-17 2.094 2,153,193 -4,756 0.34% 4,508,561
2015-08-24 2015-08-20 2.460 2,157,949 -11,099 0.34% 5,307,899
2015-08-20 2015-08-18 2.561 2,169,048 -110,990 0.34% 5,554,079
2015-08-14 2015-08-12 2.712 2,280,038 -3,963 0.36% 6,183,401
2015-08-11 2015-08-07 2.775 2,284,001 -19,027 0.36% 6,338,199
2015-08-07 2015-08-05 2.788 2,303,028 -31,711 0.36% 6,420,049
2015-08-05 2015-08-03 2.598 2,334,739 +23,783 0.36% 6,066,699
2015-08-04 2015-07-31 2.725 2,310,956 +11,099 0.36% 6,296,400
2015-07-30 2015-07-28 2.523 2,299,857 +39,639 0.36% 5,802,000
2015-07-29 2015-07-27 2.548 2,260,218 +75,314 0.35% 5,759,020
2015-07-21 2015-07-17 2.662 2,184,904 -30,918 0.34% 5,815,160
2015-07-20 2015-07-16 2.598 2,215,822 -72,143 0.35% 5,757,699
2015-07-16 2015-07-14 2.649 2,287,965 +126,845 0.36% 6,060,599
2015-07-15 2015-07-13 2.712 2,161,120 -15,856 0.34% 5,860,899
2015-07-13 2015-07-09 2.409 2,176,976 -11,892 0.34% 5,244,860
2015-07-10 2015-07-08 2.132 2,188,868 +7,928 0.34% 4,666,090
2015-07-09 2015-07-07 2.434 2,180,940 +3,964 0.34% 5,309,430
2015-07-08 2015-07-06 2.523 2,176,976 -45,981 0.34% 5,492,000
2015-07-07 2015-07-03 2.674 2,222,957 -17,442 0.35% 5,944,479
2015-07-06 2015-07-02 2.775 2,240,399 -7,927 0.35% 6,217,201
2015-07-03 2015-06-30 2.838 2,248,326 +7,927 0.35% 6,380,999
2015-07-02 2015-06-29 2.813 2,240,399 -47,566 0.35% 6,301,981
2015-06-30 2015-06-26 2.914 2,287,965 +21,405 0.36% 6,666,659
2015-06-26 2015-06-24 2.939 2,266,560 +7,135 0.35% 6,661,469
2015-06-25 2015-06-23 2.977 2,259,425 +16,648 0.35% 6,725,999
2015-06-23 2015-06-19 3.368 2,242,777 -79,278 0.35% 7,553,430
2015-06-16 2015-06-12 3.557 2,322,055 +166,484 0.36% 8,259,780
2015-06-10 2015-06-08 3.393 2,155,571 -6,342 0.34% 7,314,110
2015-06-09 2015-06-05 3.456 2,161,913 +3,964 0.34% 7,471,979
2015-06-08 2015-06-04 3.494 2,157,949 +23,783 0.34% 7,539,939
2015-06-05 2015-06-03 3.544 2,134,166 -7,928 0.33% 7,564,520
2015-06-01 2015-05-28 3.608 2,142,094 -31,711 0.33% 7,727,721
2015-05-29 2015-05-27 3.633 2,173,805 +23,783 0.34% 7,896,960
2015-05-22 2015-05-20 3.683 2,150,022 -317,112 0.34% 7,919,042
2015-05-21 2015-05-19 3.784 2,467,134 +37,261 0.38% 9,336,001
2015-05-19 2015-05-15 3.708 2,429,873 -183,925 0.38% 9,011,099
2015-05-18 2015-05-14 3.683 2,613,798 -4,757 0.41% 9,627,239
2015-05-14 2015-05-12 3.658 2,618,555 +7,928 0.41% 9,578,700
2015-05-13 2015-05-11 3.645 2,610,627 -78,485 0.41% 9,516,769
2015-05-12 2015-05-08 3.759 2,689,112 -20,613 0.42% 10,108,158
2015-05-11 2015-05-07 3.645 2,709,725 +39,639 0.42% 9,878,021
2015-05-08 2015-05-06 3.772 2,670,086 -59,458 0.42% 10,070,321
2015-05-06 2015-05-04 3.835 2,729,544 -126,052 0.43% 10,466,719
2015-05-05 2015-04-30 3.961 2,855,596 -6,343 0.45% 11,310,278
2015-04-30 2015-04-28 4.024 2,861,939 +110,990 0.45% 11,515,901
2015-04-29 2015-04-27 4.377 2,750,949 -55,495 0.43% 12,040,898
2015-04-28 2015-04-24 3.923 2,806,444 -262,410 0.44% 11,009,400
2015-04-27 2015-04-23 3.797 3,068,854 +15,855 0.48% 11,651,708
2015-04-24 2015-04-22 3.784 3,052,999 +38,054 0.48% 11,553,001
2015-04-22 2015-04-20 3.872 3,014,945 -15,856 0.47% 11,675,209
2015-04-21 2015-04-17 3.910 3,030,801 -63,422 0.47% 11,851,300
2015-04-20 2015-04-16 3.961 3,094,223 +7,927 0.48% 12,255,418
2015-04-17 2015-04-15 3.898 3,086,296 -94,341 0.48% 12,029,371
2015-04-16 2015-04-14 3.999 3,180,637 +93,549 0.50% 12,718,042
2015-04-14 2015-04-10 3.608 3,087,088 -23,784 0.48% 11,136,838
2015-04-13 2015-04-09 3.696 3,110,872 +96,719 0.49% 11,497,321
2015-04-10 2015-04-08 3.544 3,014,153 -198,988 0.47% 10,683,621
2015-04-09 2015-04-02 3.696 3,213,141 +136,359 0.50% 11,875,292
2015-04-08 2015-04-01 4.226 3,076,782 +172,033 0.48% 13,001,349
2015-04-02 2015-03-31 3.872 2,904,749 -79,278 0.45% 11,248,481
2015-04-01 2015-03-30 3.734 2,984,027 -7,135 0.47% 11,141,440
2015-03-31 2015-03-27 3.633 2,991,162 -11,099 0.47% 10,866,240
2015-03-30 2015-03-26 3.948 3,002,261 +153,007 0.47% 11,853,310
2015-03-27 2015-03-25 3.444 2,849,254 +27,747 0.44% 9,811,619
2015-03-25 2015-03-23 3.267 2,821,507 -15,855 0.44% 9,217,810
2015-03-24 2015-03-20 3.330 2,837,362 -7,928 0.44% 9,448,558
2015-03-23 2015-03-19 3.330 2,845,290 -7,928 0.44% 9,474,959
2015-03-17 2015-03-13 3.368 2,853,218 -11,099 0.44% 9,609,330
2015-03-13 2015-03-11 3.418 2,864,317 +38,053 0.45% 9,791,230
2015-03-12 2015-03-10 3.217 2,826,264 +14,271 0.44% 9,090,751
2015-03-11 2015-03-09 3.330 2,811,993 -55,495 0.44% 9,364,078
2015-03-10 2015-03-06 3.444 2,867,488 -7,928 0.45% 9,874,409
2015-03-09 2015-03-05 3.507 2,875,416 -23,783 0.45% 10,083,060
2015-03-06 2015-03-04 3.570 2,899,199 -1,586 0.45% 10,349,309
2015-03-05 2015-03-03 3.570 2,900,785 -3,964 0.45% 10,354,970
2015-03-04 2015-03-02 3.658 2,904,749 +7,928 0.45% 10,625,601
2015-03-03 2015-02-27 3.595 2,896,821 +15,856 0.45% 10,413,900
2015-02-27 2015-02-25 3.696 2,880,965 +7,927 0.45% 10,647,618
2015-02-24 2015-02-18 3.936 2,873,038 +9,514 0.45% 11,306,882
2015-02-23 2015-02-16 3.910 2,863,524 +30,918 0.45% 11,197,199
2015-02-17 2015-02-13 3.936 2,832,606 +23,784 0.44% 11,147,761
2015-02-16 2015-02-12 3.898 2,808,822 -55,495 0.44% 10,947,869
2015-02-11 2015-02-09 3.961 2,864,317 +37,261 0.45% 11,344,820
2015-02-04 2015-02-02 4.213 2,827,056 -15,856 0.44% 11,910,439
2015-02-02 2015-01-29 4.301 2,842,912 -168,069 0.44% 12,228,260
2015-01-30 2015-01-28 4.415 3,010,981 +7,927 0.47% 13,292,998
2015-01-29 2015-01-27 4.125 3,003,054 +15,856 0.47% 12,386,761
2015-01-27 2015-01-23 4.327 2,987,198 +4,757 0.47% 12,924,240
2015-01-26 2015-01-22 4.125 2,982,441 -3,964 0.47% 12,301,739
2015-01-22 2015-01-20 4.188 2,986,405 +190,267 0.47% 12,506,439
2015-01-20 2015-01-16 4.150 2,796,138 -4,757 0.44% 11,603,831
2015-01-16 2015-01-14 4.352 2,800,895 -7,927 0.44% 12,188,852
2015-01-14 2015-01-12 4.453 2,808,822 +3,171 0.44% 12,506,788
2015-01-12 2015-01-08 4.541 2,805,651 -15,856 0.44% 12,740,399
2015-01-09 2015-01-07 4.503 2,821,507 -8,720 0.44% 12,705,631
2015-01-07 2015-01-05 4.655 2,830,227 -7,928 0.44% 13,173,298
2015-01-06 2015-01-02 4.806 2,838,155 +13,477 0.44% 13,639,799
2015-01-05 2014-12-31 4.806 2,824,678 -65,008 0.44% 13,575,030
2014-12-30 2014-12-24 4.541 2,889,686 +65,008 0.45% 13,122,000
2014-12-23 2014-12-19 4.579 2,824,678 -218,015 0.44% 12,933,690
2014-12-19 2014-12-17 4.427 3,042,693 -11,891 0.47% 13,471,381
2014-12-17 2014-12-15 4.465 3,054,584 +3,963 0.48% 13,639,618
2014-12-16 2014-12-12 4.516 3,050,621 -792 0.48% 13,775,842
2014-12-12 2014-12-10 4.591 3,051,413 +47,567 0.48% 14,010,359
2014-12-11 2014-12-09 4.314 3,003,846 +33,296 0.47% 12,958,378
2014-12-10 2014-12-08 4.440 2,970,550 +197,403 0.46% 13,189,442
2014-12-09 2014-12-05 4.856 2,773,147 -57,873 0.43% 13,467,299
2014-12-04 2014-12-02 5.235 2,831,020 +47,567 0.44% 14,819,649
2014-12-03 2014-12-01 5.121 2,783,453 +59,458 0.43% 14,254,658
2014-12-02 2014-11-28 5.298 2,723,995 -145,871 0.42% 14,431,201
2014-12-01 2014-11-27 5.399 2,869,866 -4,757 0.45% 15,493,597
2014-11-28 2014-11-26 5.563 2,874,623 +189,474 0.45% 15,990,659
2014-11-27 2014-11-25 4.957 2,685,149 -29,332 0.42% 13,310,912
2014-11-26 2014-11-24 4.919 2,714,481 -126,053 0.42% 13,353,598
2014-11-25 2014-11-21 5.159 2,840,534 -61,837 0.44% 14,654,472
2014-11-24 2014-11-20 5.437 2,902,371 -27,747 0.45% 15,778,913
2014-11-21 2014-11-19 5.424 2,930,118 +103,854 0.46% 15,892,801
2014-11-20 2014-11-18 5.828 2,826,264 -329,004 0.44% 16,470,303
2014-11-19 2014-11-17 5.765 3,155,268 +42,018 0.49% 18,188,602
2014-11-18 2014-11-14 5.701 3,113,250 +339,310 0.49% 17,750,039
2014-11-17 2014-11-13 5.399 2,773,940 +19,027 0.43% 14,975,720
2014-11-14 2014-11-12 5.563 2,754,913 -30,919 0.43% 15,324,748
2014-11-13 2014-11-11 5.638 2,785,832 -6,342 0.43% 15,707,582
2014-11-12 2014-11-10 5.613 2,792,174 -153,007 0.44% 15,672,900
2014-11-11 2014-11-07 5.474 2,945,181 -69,764 0.46% 16,123,102
2014-11-10 2014-11-06 6.017 3,014,945 +156,970 0.47% 18,140,308
2014-11-07 2014-11-05 4.680 2,857,975 +37,261 0.45% 13,374,551
2014-11-06 2014-11-04 4.982 2,820,714 -511,344 0.44% 14,054,100
2014-11-05 2014-11-03 4.453 3,332,058 +351,995 0.52% 14,836,591
2014-11-04 2014-10-31 3.885 2,980,063 -23,783 0.46% 11,577,720
2014-11-03 2014-10-30 3.633 3,003,846 -3,964 0.47% 10,912,318
2014-10-29 2014-10-27 3.633 3,007,810 +9,513 0.47% 10,926,719
2014-10-24 2014-10-22 3.620 2,998,297 -18,234 0.47% 10,854,340
2014-10-22 2014-10-20 3.481 3,016,531 -19,027 0.47% 10,501,800
2014-10-21 2014-10-17 3.406 3,035,558 +42,018 0.47% 10,338,301
2014-10-20 2014-10-16 3.381 2,993,540 +32,504 0.47% 10,119,679
2014-10-17 2014-10-15 3.393 2,961,036 +15,855 0.46% 10,047,149
2014-10-15 2014-10-13 3.418 2,945,181 +31,712 0.46% 10,067,651
2014-10-14 2014-10-10 3.481 2,913,469 +14,270 0.45% 10,142,998
2014-10-13 2014-10-09 3.557 2,899,199 -17,442 0.45% 10,312,739
2014-10-10 2014-10-08 3.683 2,916,641 +5,550 0.45% 10,742,682
2014-10-09 2014-10-07 3.708 2,911,091 -125,259 0.45% 10,795,680
2014-10-08 2014-10-06 3.544 3,036,350 -133,980 0.47% 10,762,298
2014-10-07 2014-10-03 3.015 3,170,330 -23,784 0.49% 9,557,609
2014-10-06 2014-09-30 2.914 3,194,114 +39,639 0.50% 9,306,990
2014-10-03 2014-09-29 3.015 3,154,475 +55,495 0.49% 9,509,811
2014-09-29 2014-09-25 3.116 3,098,980 -31,711 0.48% 9,655,230
2014-09-25 2014-09-23 3.191 3,130,691 -15,856 0.49% 9,990,969
2014-09-24 2014-09-22 3.217 3,146,547 +24,576 0.49% 10,120,950
2014-09-23 2014-09-19 3.242 3,121,971 +7,928 0.49% 10,120,661
2014-09-22 2014-09-18 3.204 3,114,043 +15,856 0.49% 9,977,120
2014-09-19 2014-09-17 3.242 3,098,187 -2,379 0.48% 10,043,559
2014-09-18 2014-09-16 3.254 3,100,566 -32,504 0.48% 10,090,381
2014-09-16 2014-09-12 3.368 3,133,070 -23,783 0.49% 10,551,841
2014-09-15 2014-09-11 3.456 3,156,853 +12,684 0.49% 10,910,680
2014-09-12 2014-09-10 3.519 3,144,169 +53,909 0.49% 11,065,141
2014-09-11 2014-09-08 3.544 3,090,260 +55,495 0.48% 10,953,382
2014-09-08 2014-09-04 3.570 3,034,765 -31,711 0.47% 10,833,240
2014-09-05 2014-09-03 3.570 3,066,476 +2,378 0.48% 10,946,440
2014-09-03 2014-09-01 3.507 3,064,098 -9,513 0.48% 10,744,701
2014-09-02 2014-08-29 3.582 3,073,611 -3,964 0.48% 11,010,679
2014-09-01 2014-08-28 3.708 3,077,575 -3,171 0.48% 11,413,080
2014-08-29 2014-08-27 3.797 3,080,746 +15,063 0.48% 11,696,859
2014-08-27 2014-08-25 3.797 3,065,683 +94,341 0.48% 11,639,669
2014-08-26 2014-08-22 3.658 2,971,342 -3,172 0.46% 10,869,198
2014-08-21 2014-08-19 3.494 2,974,514 -7,927 0.46% 10,393,042
2014-08-20 2014-08-18 3.469 2,982,441 -15,856 0.47% 10,345,499
2014-08-19 2014-08-15 3.469 2,998,297 +30,126 0.47% 10,400,500
2014-08-15 2014-08-13 3.557 2,968,171 +3,171 0.46% 10,558,079
2014-08-14 2014-08-12 3.570 2,965,000 -7,928 0.46% 10,584,199
2014-08-13 2014-08-11 3.519 2,972,928 -15,856 0.46% 10,462,500
2014-08-12 2014-08-08 3.595 2,988,784 +23,784 0.47% 10,744,501
2014-08-07 2014-08-05 3.292 2,965,000 -13,477 0.46% 9,761,399
2014-08-06 2014-08-04 3.280 2,978,477 -52,324 0.46% 9,768,198
2014-08-05 2014-08-01 3.280 3,030,801 -63,422 0.47% 9,939,800
2014-08-04 2014-07-31 3.305 3,094,223 -2,379 0.48% 10,225,858
2014-08-01 2014-07-30 3.330 3,096,602 -11,099 0.48% 10,311,841
2014-07-31 2014-07-29 3.317 3,107,701 -9,513 0.48% 10,309,601
2014-07-30 2014-07-28 3.330 3,117,214 +195,024 0.49% 10,380,480
2014-07-28 2014-07-24 3.254 2,922,190 -27,747 0.46% 9,509,880
2014-07-25 2014-07-23 3.280 2,949,937 -128,431 0.46% 9,674,599
2014-07-23 2014-07-21 3.191 3,078,368 +7,928 0.48% 9,823,991
2014-07-21 2014-07-17 3.229 3,070,440 +11,099 0.48% 9,914,880
2014-07-18 2014-07-16 3.191 3,059,341 +15,856 0.48% 9,763,270
2014-07-17 2014-07-15 3.153 3,043,485 +87,205 0.47% 9,597,498
2014-07-16 2014-07-14 3.204 2,956,280 +31,712 0.46% 9,471,661
2014-07-14 2014-07-10 3.217 2,924,568 -27,748 0.46% 9,406,949
2014-07-11 2014-07-09 3.229 2,952,316 -21,405 0.46% 9,533,441
2014-07-10 2014-07-08 3.204 2,973,721 +39,639 0.46% 9,527,541
2014-07-09 2014-07-07 3.166 2,934,082 +39,639 0.46% 9,289,511
2014-07-07 2014-07-03 3.090 2,894,443 -55,494 0.45% 8,944,951
2014-07-04 2014-07-02 3.090 2,949,937 +100,683 0.46% 9,116,449
2014-07-03 2014-06-30 3.078 2,849,254 +89,584 0.44% 8,769,359
2014-07-02 2014-06-27 3.116 2,759,670 +31,711 0.43% 8,598,070
2014-06-30 2014-06-26 3.078 2,727,959 +15,856 0.43% 8,396,041
2014-06-26 2014-06-24 3.027 2,712,103 +793 0.42% 8,210,400
2014-06-24 2014-06-20 3.053 2,711,310 -107,026 0.42% 8,276,399
2014-06-23 2014-06-19 3.053 2,818,336 -3,964 0.44% 8,603,101
2014-06-20 2014-06-18 3.027 2,822,300 -68,179 0.44% 8,544,001
2014-06-19 2014-06-17 3.053 2,890,479 -215,636 0.45% 8,823,321
2014-06-17 2014-06-13 3.090 3,106,115 -47,567 0.48% 9,599,099
2014-06-16 2014-06-12 3.116 3,153,682 +185,511 0.49% 9,825,660
2014-06-12 2014-06-10 3.090 2,968,171 +31,711 0.46% 9,172,799
2014-06-11 2014-06-09 3.078 2,936,460 +160,142 0.46% 9,037,760
2014-06-10 2014-06-06 3.116 2,776,318 +213,258 0.43% 8,649,939
2014-06-06 2014-06-04 2.952 2,563,060 -2,379 0.40% 7,565,219
2014-06-03 2014-05-29 2.926 2,565,439 -7,927 0.40% 7,507,521
2014-05-29 2014-05-27 3.002 2,573,366 -32,504 0.40% 7,725,479
2014-05-28 2014-05-26 2.964 2,605,870 -71,351 0.41% 7,724,449
2014-05-26 2014-05-22 2.901 2,677,221 -15,855 0.42% 7,767,101
2014-05-23 2014-05-21 2.889 2,693,076 -23,784 0.42% 7,779,129
2014-05-22 2014-05-20 2.876 2,716,860 -3,964 0.42% 7,813,561
2014-05-20 2014-05-16 2.838 2,720,824 -47,567 0.42% 7,722,001
2014-05-16 2014-05-14 2.838 2,768,391 +166,484 0.43% 7,857,001
2014-05-14 2014-05-12 2.775 2,601,907 -15,855 0.41% 7,220,401
2014-05-13 2014-05-09 2.788 2,617,762 +95,134 0.41% 7,297,419
2014-05-12 2014-05-08 2.800 2,522,628 -20,613 0.39% 7,064,039
2014-05-07 2014-05-02 2.800 2,543,241 -7,928 0.40% 7,121,761
2014-04-30 2014-04-28 2.788 2,551,169 -3,171 0.40% 7,111,781
2014-04-29 2014-04-25 2.876 2,554,340 +11,892 0.40% 7,346,161
2014-04-28 2014-04-24 2.964 2,542,448 -7,928 0.40% 7,536,450
2014-04-25 2014-04-23 2.939 2,550,376 +103,062 0.40% 7,495,611
2014-04-23 2014-04-17 2.750 2,447,314 +15,855 0.38% 6,729,659
2014-04-22 2014-04-16 2.687 2,431,459 +15,856 0.38% 6,532,711
2014-04-17 2014-04-15 2.762 2,415,603 +37,261 0.38% 6,672,930
2014-04-15 2014-04-11 2.813 2,378,342 -23,784 0.37% 6,689,999
2014-04-14 2014-04-10 2.863 2,402,126 +7,928 0.37% 6,878,101
2014-04-11 2014-04-09 2.851 2,394,198 -31,711 0.37% 6,825,200
2014-04-09 2014-04-07 2.851 2,425,909 +19,819 0.38% 6,915,599
2014-04-08 2014-04-04 2.889 2,406,090 +8,721 0.38% 6,950,151
2014-04-01 2014-03-28 2.876 2,397,369 -7,928 0.37% 6,894,720
2014-03-31 2014-03-27 2.813 2,405,297 -47,567 0.38% 6,765,820
2014-03-28 2014-03-26 2.863 2,452,864 -15,855 0.38% 7,023,381
2014-03-27 2014-03-25 2.914 2,468,719 +15,855 0.38% 7,193,339
2014-03-25 2014-03-21 2.914 2,452,864 -793 0.38% 7,147,141
2014-03-24 2014-03-20 2.964 2,453,657 +7,928 0.38% 7,273,251
2014-03-21 2014-03-19 2.926 2,445,729 -15,855 0.38% 7,157,201
2014-03-20 2014-03-18 2.926 2,461,584 -15,856 0.38% 7,203,599
2014-03-19 2014-03-17 3.002 2,477,440 -6,342 0.39% 7,437,500
2014-03-18 2014-03-14 2.939 2,483,782 +32,504 0.39% 7,299,889
2014-03-17 2014-03-13 3.040 2,451,278 +53,909 0.38% 7,451,719
2014-03-14 2014-03-12 2.939 2,397,369 -181,547 0.37% 7,045,920
2014-03-12 2014-03-10 3.784 2,578,916 -12,684 0.40% 9,759,000
2014-03-10 2014-03-06 3.797 2,591,600 +25,369 0.40% 9,839,688
2014-03-05 2014-03-03 3.772 2,566,231 -59,459 0.40% 9,678,628
2014-03-04 2014-02-28 3.885 2,625,690 -15,856 0.41% 10,200,960
2014-02-25 2014-02-21 3.759 2,641,546 -23,783 0.41% 9,929,361
2014-02-24 2014-02-20 3.772 2,665,329 -101,476 0.42% 10,052,380
2014-02-21 2014-02-19 3.797 2,766,805 -123,674 0.43% 10,504,900
2014-02-19 2014-02-17 3.860 2,890,479 +35,675 0.45% 11,156,761
2014-02-18 2014-02-14 3.923 2,854,804 +51,531 0.45% 11,199,111
2014-02-17 2014-02-13 3.570 2,803,273 +15,856 0.44% 10,006,880
2014-02-14 2014-02-12 3.658 2,787,417 -80,864 0.43% 10,196,399
2014-02-13 2014-02-11 3.456 2,868,281 -30,126 0.45% 9,913,320
2014-02-11 2014-02-07 3.494 2,898,407 -87,998 0.45% 10,127,121
2014-02-10 2014-02-06 3.418 2,986,405 -5,550 0.47% 10,208,569
2014-02-06 2014-02-04 3.582 2,991,955 -23,783 0.47% 10,718,161
2014-02-05 2014-01-30 3.671 3,015,738 +67,386 0.47% 11,069,639
2014-02-04 2014-01-28 3.481 2,948,352 -57,080 0.46% 10,264,441
2014-01-29 2014-01-27 3.444 3,005,432 -212,465 0.47% 10,349,430
2014-01-28 2014-01-24 3.507 3,217,897 +15,855 0.50% 11,284,019
2014-01-24 2014-01-22 3.595 3,202,042 -23,783 0.50% 11,511,151
2014-01-23 2014-01-21 3.696 3,225,825 +9,513 0.50% 11,922,170
2014-01-22 2014-01-20 3.759 3,216,312 -20,612 0.50% 12,089,861
2014-01-21 2014-01-17 3.645 3,236,924 -15,856 0.50% 11,799,870
2014-01-20 2014-01-16 3.645 3,252,780 +7,928 0.51% 11,857,671
2014-01-17 2014-01-15 3.772 3,244,852 +19,027 0.51% 12,238,071
2014-01-16 2014-01-14 3.948 3,225,825 +15,856 0.50% 12,735,970
2014-01-15 2014-01-13 3.999 3,209,969 +23,783 0.50% 12,835,328
2014-01-14 2014-01-10 4.049 3,186,186 -63,422 0.50% 12,900,990
2014-01-13 2014-01-09 4.049 3,249,608 -42,811 0.51% 13,157,788
2014-01-10 2014-01-08 4.238 3,292,419 +7,135 0.51% 13,954,081
2014-01-09 2014-01-07 4.263 3,285,284 -126,845 0.51% 14,006,722
2014-01-08 2014-01-06 4.364 3,412,129 +139,530 0.53% 14,891,842
2014-01-07 2014-01-03 4.541 3,272,599 +10,306 0.51% 14,860,799
2014-01-06 2014-01-02 4.503 3,262,293 +107,818 0.51% 14,690,550
2014-01-03 2013-12-31 4.440 3,154,475 -11,099 0.49% 14,006,081
2014-01-02 2013-12-27 4.364 3,165,574 +153,007 0.49% 13,815,781
2013-12-30 2013-12-24 4.516 3,012,567 -436,029 0.47% 13,604,000
2013-12-27 2013-12-20 2.926 3,448,596 -134,773 0.54% 10,091,999
2013-12-23 2013-12-19 2.813 3,583,369 -39,639 0.56% 10,079,599
2013-12-19 2013-12-17 2.762 3,623,008 +59,458 0.56% 10,008,299
2013-12-18 2013-12-16 2.762 3,563,550 +7,135 0.56% 9,844,051
2013-12-17 2013-12-13 2.750 3,556,415 +182,340 0.55% 9,779,481
2013-12-13 2013-12-11 2.725 3,374,075 -63,423 0.53% 9,192,960
2013-12-12 2013-12-10 2.750 3,437,498 +172,827 0.54% 9,452,481
2013-12-11 2013-12-09 2.775 3,264,671 +31,711 0.51% 9,059,599
2013-12-10 2013-12-06 2.851 3,232,960 +158,556 0.50% 9,216,280
2013-12-09 2013-12-05 2.699 3,074,404 +19,027 0.48% 8,298,920
2013-12-05 2013-12-03 2.662 3,055,377 +406,696 0.48% 8,131,939
2013-12-04 2013-12-02 2.674 2,648,681 +99,098 0.41% 7,082,921
2013-12-02 2013-11-28 2.598 2,549,583 -31,711 0.40% 6,624,960
2013-11-29 2013-11-27 2.573 2,581,294 +39,639 0.40% 6,642,239
2013-11-27 2013-11-25 2.636 2,541,655 +23,783 0.40% 6,700,539
2013-11-26 2013-11-22 2.674 2,517,872 -7,928 0.39% 6,733,120
2013-11-22 2013-11-20 2.699 2,525,800 -7,927 0.39% 6,818,041
2013-11-21 2013-11-19 2.750 2,533,727 +83,242 0.40% 6,967,279
2013-11-20 2013-11-18 2.636 2,450,485 -317,906 0.38% 6,460,189
2013-11-19 2013-11-15 2.712 2,768,391 +142,701 0.43% 7,507,801
2013-11-18 2013-11-14 2.775 2,625,690 -39,639 0.41% 7,286,400
2013-11-15 2013-11-13 2.889 2,665,329 -55,495 0.42% 7,698,980
2013-11-14 2013-11-12 2.926 2,720,824 -3,171 0.42% 7,962,241
2013-11-13 2013-11-11 2.939 2,723,995 +87,999 0.42% 8,005,881
2013-11-12 2013-11-08 2.901 2,635,996 +36,468 0.41% 7,647,500
2013-11-11 2013-11-07 3.002 2,599,528 -190,268 0.41% 7,804,019
2013-11-08 2013-11-06 3.078 2,789,796 -7,927 0.43% 8,586,361
2013-11-07 2013-11-05 3.078 2,797,723 -33,297 0.44% 8,610,759
2013-11-06 2013-11-04 3.053 2,831,020 -359,130 0.44% 8,641,819
2013-11-04 2013-10-31 3.204 3,190,150 -51,531 0.50% 10,220,960
2013-11-01 2013-10-30 3.166 3,241,681 +3,964 0.51% 10,263,391
2013-10-31 2013-10-29 3.191 3,237,717 -400,354 0.50% 10,332,521
2013-10-30 2013-10-28 3.254 3,638,071 -91,170 0.57% 11,839,620
2013-10-29 2013-10-25 3.317 3,729,241 +782,475 0.58% 12,371,520
2013-10-28 2013-10-24 2.901 2,946,766 +71,350 0.46% 8,549,099
2013-10-25 2013-10-23 2.889 2,875,416 -66,594 0.45% 8,305,830
2013-10-24 2013-10-22 2.939 2,942,010 +119,710 0.46% 8,646,631
2013-10-23 2013-10-21 2.926 2,822,300 -207,708 0.44% 8,259,201
2013-10-22 2013-10-18 2.699 3,030,008 -240,213 0.47% 8,179,079
2013-10-21 2013-10-17 2.573 3,270,221 +739,665 0.51% 8,415,001
2013-10-18 2013-10-16 2.561 2,530,556 -604,892 0.39% 6,479,759
2013-10-17 2013-10-15 3.872 3,135,448 +459,813 0.49% 12,141,850
2013-10-15 2013-10-10 3.040 2,675,635 -13,477 0.42% 8,133,749
2013-10-11 2013-10-09 3.040 2,689,112 +79,278 0.42% 8,174,719
2013-10-10 2013-10-08 3.002 2,609,834 +13,477 0.41% 7,834,959
2013-10-09 2013-10-07 3.002 2,596,357 -17,441 0.40% 7,794,500
2013-10-03 2013-09-30 3.040 2,613,798 +4,756 0.41% 7,945,769
2013-10-02 2013-09-27 3.040 2,609,042 +15,856 0.41% 7,931,311
2013-09-27 2013-09-25 3.065 2,593,186 -22,198 0.40% 7,948,530
2013-09-26 2013-09-24 3.116 2,615,384 +38,054 0.41% 8,148,530
2013-09-25 2013-09-23 3.027 2,577,330 +15,855 0.40% 7,802,399
2013-09-24 2013-09-19 3.002 2,561,475 +19,027 0.40% 7,689,781
2013-09-23 2013-09-18 3.065 2,542,448 +37,261 0.40% 7,793,010
2013-09-12 2013-09-10 2.964 2,505,187 -3,171 0.39% 7,425,999
2013-09-11 2013-09-09 2.977 2,508,358 -8,114 0.39% 7,467,039
2013-09-09 2013-09-05 3.002 2,516,472 +19,820 0.39% 7,554,678
2013-09-06 2013-09-04 3.078 2,496,652 +15,855 0.39% 7,684,130
2013-09-04 2013-09-02 3.065 2,480,797 -7,927 0.39% 7,604,040
2013-08-30 2013-08-28 3.002 2,488,724 -22,198 0.39% 7,471,376
2013-08-29 2013-08-27 3.065 2,510,922 +79,278 0.39% 7,696,378
2013-08-28 2013-08-26 3.103 2,431,644 +72,143 0.38% 7,545,395
2013-08-13 2013-08-09 3.040 2,359,501 +39,639 0.37% 7,172,723
2013-08-12 2013-08-08 3.027 2,319,862 -19,027 0.36% 7,022,961
2013-08-09 2013-08-07 3.015 2,338,889 +7,928 0.36% 7,051,060
2013-08-08 2013-08-06 3.027 2,330,961 +15,856 0.36% 7,056,561
2013-08-06 2013-08-02 3.116 2,315,105 -23,784 0.36% 7,212,977
2013-08-05 2013-08-01 3.090 2,338,889 +31,711 0.36% 7,228,074
2013-08-01 2013-07-30 3.053 2,307,178 -23,783 0.36% 7,042,767
2013-07-31 2013-07-29 3.002 2,330,961 -19,820 0.36% 6,997,757
2013-07-25 2013-07-23 3.040 2,350,781 -7,927 0.37% 7,146,215
2013-07-24 2013-07-22 3.065 2,358,708 -15,856 0.37% 7,229,817
2013-07-23 2013-07-19 2.952 2,374,564 -11,099 0.37% 7,008,848
2013-07-22 2013-07-18 2.989 2,385,663 -11,892 0.37% 7,131,885
2013-07-18 2013-07-16 2.914 2,397,555 +27,748 0.37% 6,985,982
2013-07-15 2013-07-11 2.952 2,369,807 +95,133 0.37% 6,994,807
2013-07-12 2013-07-10 2.901 2,274,674 +23,784 0.35% 6,599,239
2013-07-11 2013-07-09 2.939 2,250,890 +31,711 0.35% 6,615,415
2013-07-09 2013-07-05 2.926 2,219,179 +34,090 0.35% 6,494,223
2013-06-28 2013-06-26 2.989 2,185,089 -1,586 0.34% 6,532,273
2013-06-26 2013-06-24 2.977 2,186,675 -30,126 0.34% 6,509,432
2013-06-25 2013-06-21 3.040 2,216,801 -60,251 0.35% 6,738,925
2013-06-24 2013-06-20 3.027 2,277,052 -7,928 0.36% 6,893,362
2013-06-21 2013-06-19 3.090 2,284,980 +7,928 0.36% 7,061,474
2013-06-20 2013-06-18 3.141 2,277,052 +3,171 0.36% 7,151,863
2013-06-18 2013-06-14 3.015 2,273,881 -15,855 0.35% 6,855,080
2013-06-17 2013-06-13 3.015 2,289,736 -47,567 0.36% 6,902,878
2013-06-14 2013-06-11 3.090 2,337,303 +15,855 0.36% 7,223,172
2013-06-13 2013-06-10 3.141 2,321,448 +42,018 0.36% 7,291,304
2013-06-11 2013-06-07 3.103 2,279,430 -39,639 0.36% 7,073,075
2013-06-10 2013-06-06 3.179 2,319,069 -15,856 0.36% 7,371,589
2013-06-07 2013-06-05 3.229 2,334,925 +15,063 0.36% 7,539,799
2013-06-06 2013-06-04 3.292 2,319,862 +11,892 0.36% 7,637,470
2013-06-05 2013-06-03 3.305 2,307,970 +27,747 0.36% 7,627,432
2013-06-03 2013-05-30 3.317 2,280,223 -7,928 0.36% 7,564,495
2013-05-31 2013-05-29 3.330 2,288,151 -20,612 0.36% 7,619,658
2013-05-30 2013-05-28 3.355 2,308,763 +7,928 0.36% 7,746,542
2013-05-29 2013-05-27 3.431 2,300,835 -57,081 0.36% 7,894,075
2013-05-28 2013-05-24 3.519 2,357,916 -15,855 0.37% 8,298,114
2013-05-27 2013-05-23 3.481 2,373,771 +11,891 0.37% 8,264,085
2013-05-24 2013-05-22 3.595 2,361,880 -111,782 0.37% 8,490,819
2013-05-23 2013-05-21 3.519 2,473,662 +65,801 0.39% 8,705,454
2013-05-22 2013-05-20 3.645 2,407,861 +122,881 0.38% 8,777,607
2013-05-21 2013-05-16 3.469 2,284,980 +53,909 0.36% 7,926,144
2013-05-20 2013-05-15 3.444 2,231,071 -42,017 0.35% 7,682,860
2013-05-16 2013-05-14 3.393 2,273,088 -425,723 0.35% 7,712,859
2013-05-15 2013-05-13 3.671 2,698,811 +80,071 0.42% 9,906,320
2013-05-14 2013-05-10 3.103 2,618,740 +38,846 0.41% 8,125,954
2013-05-13 2013-05-09 3.053 2,579,894 +62,629 0.40% 7,875,246
2013-05-10 2013-05-08 3.141 2,517,265 +67,387 0.39% 7,906,334
2013-05-09 2013-05-07 2.851 2,449,878 -68,179 0.38% 6,983,928
2013-05-08 2013-05-06 2.876 2,518,057 +31,711 0.39% 7,241,813
2013-05-07 2013-05-03 2.901 2,486,346 +63,422 0.39% 7,213,338
2013-05-06 2013-05-02 2.977 2,422,924 +21,405 0.38% 7,212,713
2013-05-03 2013-04-30 2.964 2,401,519 -21,405 0.37% 7,118,701
2013-04-30 2013-04-26 2.800 2,422,924 -81,656 0.38% 6,784,841
2013-04-29 2013-04-25 2.813 2,504,580 -39,639 0.39% 7,045,092
2013-04-26 2013-04-24 2.838 2,544,219 +87,999 0.40% 7,220,776
2013-04-24 2013-04-22 2.851 2,456,220 +47,566 0.38% 7,002,008
2013-04-23 2013-04-19 2.851 2,408,654 -14,270 0.38% 6,866,410
2013-04-22 2013-04-18 2.851 2,422,924 -9,513 0.38% 6,907,090
2013-04-19 2013-04-17 2.838 2,432,437 -793 0.38% 6,903,527
2013-04-18 2013-04-16 2.838 2,433,230 +14,270 0.38% 6,905,777
2013-04-17 2013-04-15 2.838 2,418,960 +15,856 0.38% 6,865,277
2013-04-16 2013-04-12 2.889 2,403,104 -3,964 0.37% 6,941,526
2013-04-15 2013-04-11 2.876 2,407,068 -47,567 0.38% 6,922,613
2013-04-12 2013-04-10 2.838 2,454,635 +9,514 0.38% 6,966,527
2013-04-11 2013-04-09 2.838 2,445,121 +15,855 0.38% 6,939,525
2013-04-10 2013-04-08 2.838 2,429,266 +7,928 0.38% 6,894,527
2013-04-09 2013-04-05 2.838 2,421,338 -44,396 0.38% 6,872,026
2013-04-08 2013-04-03 3.053 2,465,734 -79,278 0.38% 7,526,767
2013-04-03 2013-03-28 3.191 2,545,012 -49,945 0.40% 8,121,892
2013-04-02 2013-03-27 3.179 2,594,957 +190,267 0.40% 8,248,549
2013-03-28 2013-03-26 3.090 2,404,690 +47,567 0.37% 7,431,424
2013-03-21 2013-03-19 3.053 2,357,123 +7,928 0.37% 7,195,227
2013-03-20 2013-03-18 3.015 2,349,195 -23,783 0.37% 7,082,129
2013-03-19 2013-03-15 3.116 2,372,978 +7,927 0.37% 7,393,287
2013-03-18 2013-03-14 3.179 2,365,051 +7,928 0.37% 7,517,751
2013-03-13 2013-03-11 3.242 2,357,123 +13,477 0.37% 7,641,212
2013-03-12 2013-03-08 3.317 2,343,646 -23,783 0.37% 7,774,897
2013-03-08 2013-03-06 3.355 2,367,429 -5,549 0.37% 7,943,383
2013-03-07 2013-03-05 3.330 2,372,978 +31,711 0.37% 7,902,136
2013-03-06 2013-03-04 3.317 2,341,267 -269,546 0.37% 7,767,005
2013-03-05 2013-03-01 3.368 2,610,813 -99,097 0.41% 8,792,936
2013-03-04 2013-02-28 3.381 2,709,910 +63,422 0.42% 9,160,866
2013-02-28 2013-02-26 3.254 2,646,488 -53,116 0.41% 8,612,644
2013-02-27 2013-02-25 3.355 2,699,604 -602,514 0.42% 9,057,922
2013-02-26 2013-02-22 3.393 3,302,118 +534,335 0.51% 11,204,481
2013-02-25 2013-02-21 3.418 2,767,783 -520,857 0.43% 9,461,243
2013-02-22 2013-02-20 3.280 3,288,640 +401,940 0.51% 10,785,408
2013-02-21 2013-02-19 3.456 2,886,700 +371,021 0.45% 9,976,980
2013-02-20 2013-02-18 3.078 2,515,679 -54,702 0.39% 7,742,691
2013-02-19 2013-02-15 2.876 2,570,381 -133,980 0.40% 7,392,294
2013-02-18 2013-02-14 2.712 2,704,361 +174,412 0.42% 7,334,154
2013-02-14 2013-02-07 2.813 2,529,949 +19,027 0.39% 7,116,452
2013-02-08 2013-02-06 2.901 2,510,922 -34,090 0.39% 7,284,637
2013-02-07 2013-02-05 2.926 2,545,012 +79,278 0.40% 7,447,743
2013-01-31 2013-01-29 2.926 2,465,734 -15,855 0.38% 7,215,743
2013-01-29 2013-01-25 2.977 2,481,589 +42,017 0.39% 7,387,351
2013-01-28 2013-01-24 2.952 2,439,572 -31,711 0.38% 7,200,727
2013-01-25 2013-01-23 2.977 2,471,283 +27,747 0.39% 7,356,671
2013-01-24 2013-01-22 3.040 2,443,536 -83,242 0.38% 7,428,184
2013-01-23 2013-01-21 2.800 2,526,778 +79,278 0.39% 7,075,660
2013-01-22 2013-01-18 2.762 2,447,500 +29,333 0.38% 6,761,043
2013-01-21 2013-01-17 2.838 2,418,167 +15,856 0.38% 6,863,027
2013-01-18 2013-01-16 2.914 2,402,311 +19,819 0.37% 6,999,840
2013-01-17 2013-01-15 2.964 2,382,492 +174,412 0.37% 7,062,300
2013-01-16 2013-01-14 2.926 2,208,080 +15,856 0.34% 6,461,743
2013-01-15 2013-01-11 2.977 2,192,224 +20,612 0.34% 6,525,951
2013-01-14 2013-01-10 2.964 2,171,612 -1,586 0.34% 6,437,200
2013-01-11 2013-01-09 2.989 2,173,198 +17,441 0.34% 6,496,726
2013-01-10 2013-01-08 2.989 2,155,757 -27,747 0.34% 6,444,586
2013-01-09 2013-01-07 3.015 2,183,504 +136,358 0.34% 6,582,620
2013-01-08 2013-01-04 3.002 2,047,146 +215,637 0.32% 6,145,718
2013-01-07 2013-01-03 3.116 1,831,509 -206,123 0.29% 5,706,277
2013-01-04 2013-01-02 3.581 2,037,632 +53,116 0.32% 7,296,619
2013-01-03 2012-12-31 3.608 1,984,516 +244,291 0.31% 7,159,448
2013-01-02 2012-12-27 3.367 1,740,225 +7,484 0.29% 5,859,588
2012-12-27 2012-12-20 3.274 1,732,741 +12,723 0.29% 5,672,322
2012-12-21 2012-12-19 3.207 1,720,018 -35,176 0.28% 5,515,760
2012-12-20 2012-12-18 3.193 1,755,194 -35,175 0.29% 5,605,110
2012-12-19 2012-12-17 3.260 1,790,369 +104,777 0.30% 5,837,052
2012-12-18 2012-12-14 3.247 1,685,592 +270,176 0.28% 5,472,930
2012-12-17 2012-12-13 3.180 1,415,416 +149,682 0.23% 4,501,137
2012-12-14 2012-12-12 3.180 1,265,734 +465,510 0.21% 4,025,136
2012-12-13 2012-12-11 3.087 800,224 -34,427 0.13% 2,469,930
2012-12-12 2012-12-10 2.672 834,651 +97,293 0.14% 2,230,468
2012-12-11 2012-12-07 2.619 737,358 +59,873 0.12% 1,931,059
2012-12-10 2012-12-06 2.619 677,485 -7,484 0.11% 1,774,259
2012-12-07 2012-12-05 2.659 684,969 +113,758 0.11% 1,821,315
2012-12-06 2012-12-04 2.539 571,211 -56,131 0.09% 1,450,145
2012-12-05 2012-12-03 2.565 627,342 -3,742 0.10% 1,609,410
2012-12-04 2012-11-30 2.579 631,084 -74,841 0.10% 1,627,442
2012-12-03 2012-11-29 2.592 705,925 +14,969 0.12% 1,829,875
2012-11-30 2012-11-28 2.552 690,956 -22,453 0.11% 1,763,376
2012-11-26 2012-11-22 2.606 713,409 -974,428 0.12% 1,858,807
2012-11-23 2012-11-21 2.485 1,687,837 +224,523 0.28% 4,194,736
2012-11-22 2012-11-20 2.512 1,463,314 +4,490 0.24% 3,675,839
2012-11-21 2012-11-19 2.539 1,458,824 +431,084 0.24% 3,703,545
2012-11-19 2012-11-15 2.459 1,027,740 +112,261 0.17% 2,526,750
2012-11-16 2012-11-14 2.512 915,479 -1,497 0.15% 2,299,680
2012-11-15 2012-11-13 2.512 916,976 +187,102 0.15% 2,303,440
2012-11-13 2012-11-09 2.338 729,874 +14,969 0.12% 1,706,660
2012-11-12 2012-11-08 2.298 714,905 +22,452 0.12% 1,643,001
2012-11-06 2012-11-02 2.378 692,453 +61,369 0.11% 1,646,916
2012-11-05 2012-11-01 2.392 631,084 +7,484 0.10% 1,509,390
2012-10-30 2012-10-26 2.271 623,600 -2,993 0.10% 1,416,499
2012-10-25 2012-10-22 2.312 626,593 +59,872 0.10% 1,448,414
2012-10-24 2012-10-19 2.298 566,721 +142,198 0.09% 1,302,444
2012-10-22 2012-10-18 2.325 424,523 +97,293 0.07% 986,987
2012-10-16 2012-10-12 2.191 327,230 +14,968 0.05% 717,064
2012-10-15 2012-10-11 2.205 312,262 +29,937 0.05% 688,437
2012-10-11 2012-10-09 2.312 282,325 +52,388 0.05% 652,614
2012-10-10 2012-10-08 2.352 229,937 +22,453 0.04% 540,733
2012-10-08 2012-10-04 2.565 207,484 +22,452 0.03% 532,288
2012-09-26 2012-09-24 2.459 185,032 +22,452 0.03% 454,910
2012-09-20 2012-09-18 2.472 162,580 +20,207 0.03% 401,883
2012-09-18 2012-09-14 2.619 142,373 +14,968 0.02% 372,859
2012-09-12 2012-09-10 2.859 127,405 -22,452 0.02% 364,302
2012-09-11 2012-09-07 2.859 149,857 -11,226 0.02% 428,501
2012-09-10 2012-09-06 2.712 161,083 +11,226 0.03% 436,925
2012-09-07 2012-09-05 2.552 149,857 +22,452 0.02% 382,447
2012-09-06 2012-09-04 2.525 127,405 -11,226 0.02% 321,743
2012-09-04 2012-08-31 2.459 138,631 -14,968 0.02% 340,831
2012-08-31 2012-08-29 2.378 153,599 -89,809 0.03% 365,317
2012-08-27 2012-08-23 2.405 243,408 +11,226 0.04% 585,421
2012-08-08 2012-08-06 2.271 232,182 -7,484 0.04% 527,398
2012-08-07 2012-08-03 2.285 239,666 -22,452 0.04% 547,600
2012-08-06 2012-08-02 2.338 262,118 -22,452 0.04% 612,909
2012-08-02 2012-07-31 2.312 284,570 +7,484 0.05% 657,804
2012-07-17 2012-07-13 2.325 277,086 -37,421 0.05% 644,206
2012-07-16 2012-07-12 2.352 314,507 +2,994 0.05% 739,612
2012-07-09 2012-07-05 1.991 311,513 -749 0.05% 620,188
2012-06-26 2012-06-22 1.911 312,262 +39,666 0.05% 596,645
2012-06-25 2012-06-21 1.937 272,596 -21,704 0.05% 528,139
2012-06-22 2012-06-20 1.964 294,300 +20,207 0.05% 578,054
2012-06-21 2012-06-19 2.004 274,093 +1,497 0.05% 549,352
2012-06-20 2012-06-18 1.831 272,596 +37,421 0.05% 499,001
2012-06-19 2012-06-15 2.004 235,175 +2,993 0.04% 471,350
2012-06-18 2012-06-14 2.165 232,182 +18,710 0.04% 502,579
2012-06-15 2012-06-13 13.645 213,472 +95,048 0.04% 2,912,885
2012-06-14 2012-06-12 13.364 118,424 +67,748 0.02% 1,582,649
2012-06-12 2012-06-08 13.427 50,676 -6,725 0.02% 680,412
2012-06-11 2012-06-07 13.583 57,401 +6,725 0.02% 779,668
2012-06-04 2012-05-31 13.395 50,676 +3,203 0.02% 678,829
2012-05-21 2012-05-17 13.364 47,473 -32,026 0.02% 634,441
2012-05-18 2012-05-16 13.333 79,499 -15,692 0.03% 1,059,963
2012-05-14 2012-05-10 14.263 95,191 +3,290 0.04% 1,357,723
2012-05-10 2012-05-08 13.907 91,901 -2,165 0.04% 1,278,102
2012-05-03 2012-04-30 14.813 94,066 -5,874 0.04% 1,393,397
2012-04-25 2012-04-23 14.587 99,940 +9,275 0.04% 1,457,782
2012-04-24 2012-04-20 15.233 90,665 -927 0.04% 1,381,139
2012-04-23 2012-04-19 15.557 91,592 -3,092 0.04% 1,424,883
2012-04-20 2012-04-18 15.525 94,684 -3,092 0.04% 1,469,923
2012-04-19 2012-04-17 15.686 97,776 -3,092 0.04% 1,533,736
2012-04-18 2012-04-16 15.686 100,868 -9,894 0.04% 1,582,238
2012-04-17 2012-04-13 15.492 110,762 +1,855 0.05% 1,715,944
2012-04-16 2012-04-12 15.201 108,907 +4,638 0.05% 1,655,504
2012-04-13 2012-04-11 16.948 104,269 -46,687 0.04% 1,767,108
2012-02-22 2012-02-20 15.719 150,956 -40,195 0.06% 2,372,812
2012-02-17 2012-02-15 15.719 191,151 -37,102 0.08% 3,004,620
2012-01-31 2012-01-27 13.681 228,253 -3,092 0.10% 3,122,724
2012-01-18 2012-01-16 12.808 231,345 +30,609 0.10% 2,963,002
2011-12-23 2011-12-21 13.196 200,736 -618 0.08% 2,648,879
2011-12-20 2011-12-16 13.924 201,354 +11,433 0.08% 2,803,716
2011-12-14 2011-12-12 14.327 189,921 -5,961 0.08% 2,720,987
2011-12-13 2011-12-09 14.092 195,882 +596 0.09% 2,760,384
2011-12-12 2011-12-08 14.059 195,286 +5,961 0.08% 2,745,433
2011-12-06 2011-12-02 14.193 189,325 +2,980 0.08% 2,687,039
2011-12-02 2011-11-30 14.461 186,345 -5,960 0.08% 2,694,764
2011-12-01 2011-11-29 13.991 192,305 -5,961 0.08% 2,690,619
2011-11-29 2011-11-25 13.924 198,266 +2,980 0.09% 2,760,718
2011-11-28 2011-11-24 14.428 195,286 +894 0.08% 2,817,508
2011-11-25 2011-11-23 13.723 194,392 +5,961 0.08% 2,667,641
2011-11-24 2011-11-22 13.757 188,431 +3,279 0.08% 2,592,160
2011-11-18 2011-11-16 14.394 185,152 +4,470 0.08% 2,665,087
2011-11-17 2011-11-15 14.293 180,682 +2,981 0.08% 2,582,558
2011-11-16 2011-11-14 14.428 177,701 +4,172 0.08% 2,563,799
2011-11-15 2011-11-11 14.226 173,529 -5,961 0.08% 2,468,673
2011-11-14 2011-11-10 13.991 179,490 -2,980 0.08% 2,511,319
2011-11-11 2011-11-09 14.562 182,470 -35,765 0.08% 2,657,094
2011-11-10 2011-11-08 12.750 218,235 +20,863 0.09% 2,782,490
2011-11-09 2011-11-07 12.918 197,372 -8,941 0.09% 2,549,599
2011-11-08 2011-11-04 12.985 206,313 +28,313 0.09% 2,678,941
2011-11-03 2011-11-01 12.582 178,000 +16,393 0.08% 2,239,633
2011-11-02 2011-10-31 12.616 161,607 -2,981 0.07% 2,038,795
2011-11-01 2011-10-28 12.515 164,588 +8,941 0.07% 2,059,836
2011-10-31 2011-10-27 12.683 155,647 +8,942 0.07% 1,974,050
2011-10-27 2011-10-25 12.448 146,705 -2,981 0.06% 1,826,184
2011-10-26 2011-10-24 12.515 149,686 -2,086 0.07% 1,873,336
2011-10-20 2011-10-18 11.945 151,772 +8,941 0.07% 1,812,873
2011-10-19 2011-10-17 12.146 142,831 +2,981 0.06% 1,734,829
2011-10-17 2011-10-13 11.945 139,850 +2,980 0.06% 1,670,468
2011-09-22 2011-09-20 12.482 136,870 -4,471 0.06% 1,708,350
2011-09-20 2011-09-16 12.884 141,341 +1,491 0.06% 1,821,063
2011-09-19 2011-09-15 12.716 139,850 +2,682 0.06% 1,778,391
2011-09-16 2011-09-14 12.280 137,168 -8,345 0.06% 1,684,455
2011-09-15 2011-09-12 12.213 145,513 -596 0.06% 1,777,169
2011-09-09 2011-09-07 12.314 146,109 +6,259 0.06% 1,799,155
2011-09-08 2011-09-06 12.414 139,850 -28,016 0.06% 1,736,160
2011-09-05 2011-09-01 12.817 167,866 -17,585 0.07% 2,151,552
2011-08-30 2011-08-26 12.918 185,451 -596 0.08% 2,395,607
2011-08-29 2011-08-25 13.153 186,047 -2,980 0.08% 2,447,002
2011-08-24 2011-08-22 12.582 189,027 +1,788 0.08% 2,378,377
2011-08-23 2011-08-19 13.085 187,239 -25,929 0.08% 2,450,116
2011-08-22 2011-08-18 13.320 213,168 +6,557 0.09% 2,839,476
2011-08-18 2011-08-16 13.689 206,611 -49,177 0.09% 2,828,390
2011-08-17 2011-08-15 13.958 255,788 -5,961 0.11% 3,570,254
2011-08-09 2011-08-05 13.857 261,749 +5,663 0.11% 3,627,110
2011-08-08 2011-08-04 13.924 256,086 +2,980 0.11% 3,565,821
2011-08-03 2011-08-01 14.696 253,106 +2,981 0.11% 3,719,651
2011-07-26 2011-07-22 15.501 250,125 +2,980 0.11% 3,877,258
2011-06-23 2011-06-21 14.797 247,145 -14,902 0.11% 3,656,925
2011-06-21 2011-06-17 15.904 262,047 +8,941 0.11% 4,167,573
2011-06-14 2011-06-10 17.481 253,106 +2,981 0.11% 4,424,516
2011-06-13 2011-06-09 17.514 250,125 +5,961 0.11% 4,380,798
2011-05-31 2011-05-27 18.857 244,164 +11,921 0.11% 4,604,088
2011-05-27 2011-05-25 18.991 232,243 +298 0.10% 4,410,468
2011-05-26 2011-05-24 18.991 231,945 +2,981 0.10% 4,404,809
2011-05-25 2011-05-23 18.890 228,964 +10,133 0.10% 4,325,151
2011-05-23 2011-05-19 19.192 218,831 +5,663 0.10% 4,199,818
2011-05-20 2011-05-18 18.823 213,168 +10,431 0.09% 4,012,458
2011-05-12 2011-05-09 20.297 202,737 +5,002 0.09% 4,114,903
2011-05-03 2011-04-28 20.125 197,735 +4,360 0.09% 3,979,367
2011-04-28 2011-04-26 20.331 193,375 +2,907 0.09% 3,931,537
2011-04-27 2011-04-21 20.778 190,468 +29,069 0.09% 3,957,615
2011-04-26 2011-04-20 20.228 161,399 -8,721 0.07% 3,264,771
2011-04-20 2011-04-18 19.884 170,120 -2,907 0.08% 3,382,655
2011-04-15 2011-04-13 19.368 173,027 +1,163 0.08% 3,351,173
2011-04-06 2011-04-01 20.434 171,864 -2,907 0.08% 3,511,930
2011-04-01 2011-03-30 20.538 174,771 +1,454 0.08% 3,589,370
2011-03-31 2011-03-29 20.847 173,317 -1,163 0.08% 3,613,169
2011-03-30 2011-03-28 21.329 174,480 +2,907 0.08% 3,721,447
2011-03-28 2011-03-24 19.781 171,573 +2,907 0.08% 3,393,840
2011-03-15 2011-03-11 18.714 168,666 +1,744 0.08% 3,156,465
2011-03-03 2011-03-01 19.437 166,922 -582 0.07% 3,244,416
2011-03-01 2011-02-25 18.783 167,504 +2,907 0.07% 3,146,244
2011-02-28 2011-02-24 18.577 164,597 -290 0.07% 3,057,667
2011-02-25 2011-02-23 18.749 164,887 +6,685 0.07% 3,091,416
2011-02-24 2011-02-22 18.577 158,202 -290 0.07% 2,938,869
2011-02-22 2011-02-18 19.230 158,492 -2,035 0.07% 3,047,851
2011-02-21 2011-02-17 18.749 160,527 +290 0.07% 3,009,672
2011-02-14 2011-02-10 18.817 160,237 +1,454 0.07% 3,015,259
2011-02-11 2011-02-09 18.577 158,783 +291 0.07% 2,949,662
2011-02-10 2011-02-08 18.611 158,492 +1,453 0.07% 2,949,709
2011-02-09 2011-02-07 18.542 157,039 +10,174 0.07% 2,911,862
2011-02-08 2011-02-02 18.886 146,865 +2,616 0.07% 2,773,736
2011-02-07 2011-01-31 18.577 144,249 +582 0.06% 2,679,669
2011-01-24 2011-01-20 19.127 143,667 +1,453 0.06% 2,747,934
2011-01-18 2011-01-14 20.194 142,214 -1,163 0.06% 2,871,805
2011-01-13 2011-01-11 19.574 143,377 +1,163 0.06% 2,806,508
2011-01-11 2011-01-07 19.024 142,214 +2,907 0.06% 2,705,466
2011-01-07 2011-01-05 19.162 139,307 +5,814 0.06% 2,669,332
2011-01-06 2011-01-04 19.574 133,493 +3,488 0.06% 2,613,035
2011-01-05 2011-01-03 19.506 130,005 +1,453 0.06% 2,535,815
2011-01-04 2010-12-31 19.437 128,552 +1,163 0.06% 2,498,629
2010-12-28 2010-12-22 19.402 127,389 -8,720 0.06% 2,471,642
2010-12-23 2010-12-21 20.228 136,109 +8,720 0.06% 2,753,206
2010-12-21 2010-12-17 19.196 127,389 -6,104 0.06% 2,445,348
2010-12-17 2010-12-15 19.093 133,493 +872 0.06% 2,548,743
2010-12-16 2010-12-14 20.359 132,621 +872 0.06% 2,700,092
2010-12-15 2010-12-13 20.782 131,749 +3,077 0.06% 2,738,027
2010-12-14 2010-12-10 20.465 128,672 +284 0.06% 2,633,289
2010-12-10 2010-12-08 20.782 128,388 +284 0.06% 2,668,178
2010-12-07 2010-12-03 20.817 128,104 -2,839 0.06% 2,666,789
2010-12-02 2010-11-30 20.465 130,943 +14,195 0.06% 2,679,766
2010-11-29 2010-11-25 20.359 116,748 +14,195 0.05% 2,376,926
2010-11-26 2010-11-24 20.465 102,553 +5,961 0.05% 2,098,761
2010-11-25 2010-11-23 21.029 96,592 -2,839 0.04% 2,031,206
2010-11-24 2010-11-22 21.346 99,431 -1,419 0.05% 2,122,427
2010-11-22 2010-11-18 21.839 100,850 -6,814 0.05% 2,202,450
2010-11-19 2010-11-17 20.782 107,664 -8,517 0.05% 2,237,489
2010-11-18 2010-11-16 20.148 116,181 -2,271 0.05% 2,340,828
2010-11-17 2010-11-15 20.148 118,452 -5,394 0.05% 2,386,585
2010-11-16 2010-11-12 18.140 123,846 -1,703 0.06% 2,246,610
2010-11-15 2010-11-11 17.682 125,549 -2,839 0.06% 2,220,012
2010-11-12 2010-11-10 17.753 128,388 -12,492 0.06% 2,279,258
2010-11-11 2010-11-09 18.035 140,880 +34,068 0.06% 2,540,725
2010-11-10 2010-11-08 17.753 106,812 +20,157 0.05% 1,896,221
2010-11-09 2010-11-05 17.753 86,655 +5,678 0.04% 1,538,376
2010-11-08 2010-11-04 17.612 80,977 -1,704 0.04% 1,426,166
2010-11-04 2010-11-02 17.612 82,681 +2,839 0.04% 1,456,177
2010-10-22 2010-10-20 17.612 79,842 -7,097 0.04% 1,406,176
2010-10-21 2010-10-19 17.859 86,939 +2,839 0.04% 1,552,605
2010-10-20 2010-10-18 17.999 84,100 +4,826 0.04% 1,513,754
2010-10-19 2010-10-15 18.316 79,274 +568 0.04% 1,452,020
2010-10-18 2010-10-14 18.563 78,706 -3,691 0.04% 1,461,022
2010-10-15 2010-10-13 18.281 82,397 -851 0.04% 1,506,320
2010-10-14 2010-10-12 18.140 83,248 +7,381 0.04% 1,510,148
2010-10-13 2010-10-11 17.471 75,867 +6,530 0.03% 1,325,479
2010-10-12 2010-10-08 17.295 69,337 +4,258 0.03% 1,199,182
2010-10-06 2010-10-04 17.119 65,079 -568 0.03% 1,114,078
2010-09-24 2010-09-21 18.140 65,647 -17,034 0.03% 1,190,860
2010-09-22 2010-09-20 17.788 82,681 -3,974 0.04% 1,470,739
2010-09-15 2010-09-13 18.281 86,655 -1,704 0.04% 1,584,161
2010-09-13 2010-09-09 17.788 88,359 +21,009 0.04% 1,571,740
2010-09-10 2010-09-08 17.260 67,350 +2,555 0.03% 1,162,444
2010-09-08 2010-09-06 18.211 64,795 -284 0.03% 1,179,969
2010-09-06 2010-09-02 17.542 65,079 +1,420 0.03% 1,141,586
2010-09-03 2010-09-01 16.626 63,659 +3,690 0.03% 1,058,377
2010-09-02 2010-08-31 16.097 59,969 +852 0.03% 965,343
2010-08-27 2010-08-25 15.111 59,117 -568 0.03% 893,322
2010-08-26 2010-08-24 14.970 59,685 -5,678 0.03% 893,496
2010-08-24 2010-08-20 15.851 65,363 +568 0.03% 1,036,055
2010-08-23 2010-08-19 15.322 64,795 -2,839 0.03% 992,817
2010-08-19 2010-08-17 14.230 67,634 -1,987 0.03% 962,465
2010-08-16 2010-08-12 14.970 69,621 -2,555 0.03% 1,042,240
2010-08-11 2010-08-09 15.217 72,176 +5,678 0.03% 1,098,285
2010-08-10 2010-08-06 14.618 66,498 +1,987 0.03% 972,065
2010-08-09 2010-08-05 14.759 64,511 +2,555 0.03% 952,108
2010-07-30 2010-07-28 14.688 61,956 -3,975 0.03% 910,034
2010-07-29 2010-07-27 14.125 65,931 -5,678 0.03% 931,263
2010-07-28 2010-07-26 14.230 71,609 -1,703 0.03% 1,019,031
2010-07-27 2010-07-23 14.230 73,312 -852 0.03% 1,043,266
2010-07-26 2010-07-22 14.090 74,164 -27,538 0.03% 1,044,940
2010-07-22 2010-07-20 12.998 101,702 +34,352 0.05% 1,321,887
2010-07-20 2010-07-16 14.125 67,350 +3,691 0.03% 951,306
2010-07-08 2010-07-06 15.358 63,659 +1,703 0.03% 977,653
2010-07-02 2010-06-29 16.626 61,956 +5,678 0.03% 1,030,063
2010-06-23 2010-06-21 18.598 56,278 -7,163 0.03% 1,046,673
2010-06-21 2010-06-17 17.048 63,441 -1,703 0.03% 1,081,568
2010-06-11 2010-06-09 16.301 65,144 +954 0.03% 1,061,898
2010-06-07 2010-06-03 18.338 64,190 -1,119 0.03% 1,177,140
2010-06-01 2010-05-28 18.839 65,309 -3,917 0.03% 1,230,345
2010-05-31 2010-05-27 18.088 69,226 +1,679 0.03% 1,252,169
2010-05-26 2010-05-24 18.124 67,547 -3,917 0.03% 1,224,214
2010-05-25 2010-05-20 17.302 71,464 -559 0.03% 1,236,448
2010-05-20 2010-05-18 19.018 72,023 +3,916 0.03% 1,369,702
2010-05-13 2010-05-11 19.375 68,107 +1,679 0.03% 1,319,576
2010-05-11 2010-05-07 20.340 66,428 -1,679 0.03% 1,351,160
2010-05-10 2010-05-06 20.376 68,107 -10,070 0.03% 1,387,746
2010-05-07 2010-05-05 20.304 78,177 -9,512 0.04% 1,587,343
2010-05-04 2010-04-30 20.555 87,689 +1,679 0.04% 1,802,421
2010-04-30 2010-04-28 21.448 86,010 +2,797 0.04% 1,844,776
2010-04-29 2010-04-27 22.163 83,213 -14,546 0.04% 1,844,277
2010-04-28 2010-04-26 21.734 97,759 -3,357 0.05% 2,124,730
2010-04-26 2010-04-22 19.661 101,116 -13,987 0.05% 1,988,044
2010-04-22 2010-04-20 20.197 115,103 +5,595 0.06% 2,324,762
2010-04-21 2010-04-19 20.054 109,508 -2,238 0.06% 2,196,100
2010-04-20 2010-04-16 19.518 111,746 +559 0.06% 2,181,062
2010-04-16 2010-04-14 22.020 111,187 +26,296 0.06% 2,448,376
2010-04-15 2010-04-13 21.091 84,891 +1,678 0.04% 1,790,429
2010-04-14 2010-04-12 21.806 83,213 +560 0.04% 1,814,531
2010-04-13 2010-04-09 22.878 82,653 +15,106 0.04% 1,890,958
2010-04-09 2010-04-07 24.201 67,547 -13,987 0.04% 1,634,700
2010-04-07 2010-03-31 22.199 81,534 +3,916 0.04% 1,809,980
2010-03-31 2010-03-29 21.234 77,618 -5,595 0.04% 1,648,133
2010-03-29 2010-03-25 21.949 83,213 -12,868 0.04% 1,826,429
2010-03-25 2010-03-23 20.733 96,081 +3,357 0.05% 1,992,089
2010-03-24 2010-03-22 19.196 92,724 -2,238 0.05% 1,779,958
2010-03-23 2010-03-19 17.623 94,962 -2,797 0.05% 1,673,555
2010-03-15 2010-03-11 16.980 97,759 +9,511 0.05% 1,659,945
2010-03-12 2010-03-10 17.445 88,248 +1,678 0.05% 1,539,459
2010-03-11 2010-03-09 18.553 86,570 -2,797 0.05% 1,606,120
2010-03-02 2010-02-26 16.730 89,367 -2,238 0.05% 1,495,087
2010-02-23 2010-02-19 16.444 91,605 -8,392 0.05% 1,506,331
2010-02-19 2010-02-17 15.836 99,997 -5,595 0.05% 1,583,558
2010-02-18 2010-02-12 14.835 105,592 +2,797 0.06% 1,566,471
2010-02-17 2010-02-11 14.835 102,795 +1,119 0.05% 1,524,977
2010-02-12 2010-02-10 14.835 101,676 +1,679 0.05% 1,508,377
2010-02-10 2010-02-08 14.728 99,997 +1,678 0.05% 1,472,745
2010-02-09 2010-02-05 14.764 98,319 +3,357 0.05% 1,451,546
2010-02-03 2010-02-01 15.014 94,962 -3,357 0.05% 1,425,747
2010-02-02 2010-01-29 15.157 98,319 -5,035 0.05% 1,490,207
2010-01-28 2010-01-26 15.050 103,354 -2,238 0.05% 1,555,438
2010-01-27 2010-01-25 14.728 105,592 +27,974 0.06% 1,555,147
2010-01-26 2010-01-22 15.765 77,618 +2,238 0.04% 1,223,614
2010-01-22 2010-01-20 17.302 75,380 -1,678 0.04% 1,304,202
2010-01-20 2010-01-18 17.230 77,058 -11,190 0.04% 1,327,725
2010-01-19 2010-01-15 17.981 88,248 -41,402 0.05% 1,586,778
2010-01-18 2010-01-14 17.337 129,650 -3,916 0.07% 2,247,800
2010-01-15 2010-01-13 16.337 133,566 -27,974 0.07% 2,182,004
2010-01-14 2010-01-12 15.729 161,540 -1,679 0.08% 2,540,833
2010-01-13 2010-01-11 15.729 163,219 -16,784 0.09% 2,567,242
2010-01-12 2010-01-08 15.729 180,003 -19,023 0.09% 2,831,234
2010-01-11 2010-01-07 15.550 199,026 -15,665 0.10% 3,094,870
2010-01-07 2010-01-05 13.763 214,691 -1,119 0.11% 2,954,731
2010-01-06 2010-01-04 13.584 215,810 -15,106 0.11% 2,931,558
2009-12-28 2009-12-22 12.047 230,916 +2,797 0.12% 2,781,809
2009-12-23 2009-12-21 11.975 228,119 +560 0.12% 2,731,804
2009-12-22 2009-12-18 12.118 227,559 +5,595 0.12% 2,757,637
2009-12-21 2009-12-17 12.547 221,964 -13,987 0.12% 2,785,050
2009-12-17 2009-12-15 12.833 235,951 -10,071 0.12% 3,028,026
2009-12-16 2009-12-14 12.297 246,022 +12,868 0.13% 3,025,351
2009-12-14 2009-12-10 14.113 233,154 +6,707 0.12% 3,290,511
2009-12-11 2009-12-09 13.814 226,447 -3,749 0.13% 3,128,218
2009-12-10 2009-12-08 14.113 230,196 +1,071 0.13% 3,248,765
2009-12-07 2009-12-03 14.748 229,125 -2,678 0.13% 3,379,078
2009-12-04 2009-12-02 14.524 231,803 -8,036 0.13% 3,366,645
2009-12-02 2009-11-30 13.702 239,839 -1,071 0.13% 3,286,356
2009-11-30 2009-11-26 13.254 240,910 -3,750 0.13% 3,193,095
2009-11-27 2009-11-25 13.926 244,660 -4,821 0.14% 3,407,222
2009-11-26 2009-11-24 14.636 249,481 -16,070 0.14% 3,651,340
2009-11-25 2009-11-23 13.814 265,551 -2,678 0.15% 3,668,414
2009-11-24 2009-11-20 12.956 268,229 -2,679 0.15% 3,475,073
2009-11-23 2009-11-19 12.545 270,908 -4,821 0.15% 3,398,520
2009-11-20 2009-11-18 12.172 275,729 -26,784 0.15% 3,356,052
2009-11-19 2009-11-17 11.910 302,513 -7,499 0.17% 3,602,993
2009-11-18 2009-11-16 11.686 310,012 -1,607 0.17% 3,622,860
2009-11-17 2009-11-13 11.537 311,619 -5,357 0.17% 3,595,101
2009-11-16 2009-11-12 11.724 316,976 -6,963 0.18% 3,716,077
2009-11-13 2009-11-11 11.500 323,939 -1,072 0.18% 3,725,140
2009-11-12 2009-11-10 10.865 325,011 -13,392 0.18% 3,531,179
2009-11-11 2009-11-09 10.827 338,403 -9,106 0.19% 3,664,046
2009-11-10 2009-11-06 10.230 347,509 -27,320 0.19% 3,555,047
2009-11-09 2009-11-05 9.633 374,829 +15,535 0.21% 3,610,618
2009-11-04 2009-11-02 9.558 359,294 +3,750 0.20% 3,434,145
2009-11-02 2009-10-29 9.521 355,544 -38,033 0.20% 3,385,028
2009-10-30 2009-10-28 9.707 393,577 +5,357 0.22% 3,820,601
2009-10-29 2009-10-27 10.267 388,220 -536 0.22% 3,986,018
2009-10-23 2009-10-21 10.417 388,756 -3,214 0.22% 4,049,580
2009-10-22 2009-10-20 10.454 391,970 -20,356 0.22% 4,097,694
2009-10-21 2009-10-19 10.603 412,326 -10,178 0.23% 4,372,076
2009-10-19 2009-10-15 10.753 422,504 -8,035 0.24% 4,543,097
2009-10-16 2009-10-14 10.641 430,539 +3,214 0.24% 4,581,272
2009-10-12 2009-10-08 10.454 427,325 +2,143 0.24% 4,467,299
2009-10-05 2009-09-30 9.782 425,182 -8,035 0.24% 4,159,152
2009-09-29 2009-09-25 9.371 433,217 +10,713 0.24% 4,059,830
2009-09-28 2009-09-24 9.483 422,504 +5,357 0.24% 4,006,759
2009-09-23 2009-09-21 9.483 417,147 +5,357 0.23% 3,955,957
2009-09-21 2009-09-17 9.185 411,790 -157 0.23% 3,782,157
2009-09-08 2009-09-04 7.803 411,947 -6,964 0.23% 3,214,521
2009-09-02 2009-08-31 7.467 418,911 -2,678 0.24% 3,128,099
2009-08-20 2009-08-18 7.393 421,589 +8,571 0.24% 3,116,615
2009-08-19 2009-08-17 7.579 413,018 +6,428 0.23% 3,130,356
2009-08-07 2009-08-05 7.019 406,590 -13,392 0.23% 2,853,929
2009-08-06 2009-08-04 6.982 419,982 -1,072 0.24% 2,932,250
2009-08-04 2009-07-31 6.945 421,054 -2,142 0.24% 2,924,014
2009-07-30 2009-07-28 6.907 423,196 -3,214 0.24% 2,923,088
2009-07-29 2009-07-27 6.907 426,410 -4,286 0.24% 2,945,288
2009-07-24 2009-07-22 6.758 430,696 +13,392 0.24% 2,910,570
2009-07-23 2009-07-21 6.646 417,304 +2,143 0.23% 2,773,328
2009-07-22 2009-07-20 6.384 415,161 +5,357 0.23% 2,650,583
2009-07-17 2009-07-15 6.384 409,804 +535 0.23% 2,616,381
2009-07-08 2009-07-06 6.160 409,269 +1,072 0.23% 2,521,282
2009-06-11 2009-06-09 6.461 408,197 -26,784 0.23% 2,637,423
2009-06-10 2009-06-08 6.423 434,981 +7,676 0.24% 2,793,947
2009-06-04 2009-06-02 6.689 427,305 -1,579 0.24% 2,858,326
2009-06-03 2009-06-01 6.765 428,884 -13,155 0.25% 2,901,489
2009-06-01 2009-05-27 6.537 442,039 +1,578 0.25% 2,889,683
2009-04-30 2009-04-28 5.093 440,461 -10,524 0.25% 2,243,228
2009-04-23 2009-04-21 5.397 450,985 -5,262 0.26% 2,433,950
2009-04-21 2009-04-17 5.131 456,247 -21,575 0.26% 2,340,965
2009-04-16 2009-04-14 4.941 477,822 +526 0.27% 2,360,862
2009-04-14 2009-04-08 4.941 477,296 -7,893 0.27% 2,358,263
2009-04-09 2009-04-07 5.131 485,189 +526 0.28% 2,489,464
2009-04-08 2009-04-06 4.561 484,663 +526 0.28% 2,210,458
2009-04-06 2009-04-02 4.333 484,137 -12,103 0.28% 2,097,656
2009-04-02 2009-03-31 4.105 496,240 +11,051 0.28% 2,036,933
2009-04-01 2009-03-30 4.105 485,189 +11,576 0.28% 1,991,571
2009-03-31 2009-03-27 4.333 473,613 -24,006 0.27% 2,052,058
2009-03-26 2009-03-24 3.421 497,619 -5,190 0.29% 1,702,161
2009-03-19 2009-03-17 3.231 502,809 +10,525 0.29% 1,624,363
2009-02-25 2009-02-23 3.345 492,284 +5,189 0.28% 1,646,492
2009-02-16 2009-02-12 3.611 487,095 +7,893 0.28% 1,758,727
2009-02-10 2009-02-06 3.573 479,202 -2,104 0.28% 1,712,015
2009-02-09 2009-02-05 3.459 481,306 +10,524 0.28% 1,664,653
2009-01-08 2009-01-06 3.991 470,782 -13,156 0.27% 1,878,756
2008-12-29 2008-12-22 3.839 483,938 +13,156 0.28% 1,857,686
2008-12-23 2008-12-19 3.839 470,782 -65,778 0.27% 1,807,184
2008-12-19 2008-12-17 3.801 536,560 -123,662 0.31% 2,039,292
2008-12-18 2008-12-16 3.839 660,222 -65,778 0.39% 2,534,384
2008-12-15 2008-12-11 4.452 726,000 +18,487 0.42% 3,232,498
2008-12-03 2008-12-01 3.756 707,513 +41,325 0.42% 2,657,113
2008-12-02 2008-11-28 3.446 666,188 -528 0.40% 2,295,571
2008-12-01 2008-11-27 3.446 666,716 +15,497 0.40% 2,297,390
2008-11-28 2008-11-26 3.523 651,219 -15,497 0.39% 2,294,417
2008-11-25 2008-11-21 3.291 666,716 +41,325 0.40% 2,194,137
2008-11-24 2008-11-20 3.446 625,391 +25,828 0.37% 2,154,991
2008-11-20 2008-11-18 4.298 599,563 -30,994 0.36% 2,576,687
2008-11-19 2008-11-17 3.446 630,557 -25,828 0.38% 2,172,792
2008-11-18 2008-11-14 3.794 656,385 +25,828 0.39% 2,490,512
2008-11-12 2008-11-10 3.407 630,557 +180,799 0.38% 2,148,379
2008-11-10 2008-11-06 3.252 449,758 +50,623 0.27% 1,462,723
2008-11-04 2008-10-31 2.981 399,135 -2,583 0.24% 1,189,911
2008-10-30 2008-10-28 3.175 401,718 -2,582 0.24% 1,275,378
2008-10-27 2008-10-23 3.291 404,300 -129,142 0.24% 1,330,536
2008-10-24 2008-10-22 3.794 533,442 +103,313 0.32% 2,024,031
2008-10-17 2008-10-15 4.452 430,129 +5,166 0.26% 1,915,140
2008-10-02 2008-09-29 5.227 424,963 -7,749 0.25% 2,221,205
2008-09-30 2008-09-26 5.420 432,712 -4,132 0.26% 2,345,475
2008-09-29 2008-09-25 5.227 436,844 +51,656 0.26% 2,283,305
2008-09-26 2008-09-24 5.188 385,188 +7,749 0.23% 1,998,395
2008-09-24 2008-09-22 5.498 377,439 -258,283 0.22% 2,075,100
2008-09-22 2008-09-18 5.420 635,722 -2,583 0.38% 3,445,872
2008-09-18 2008-09-16 5.730 638,305 +5,166 0.38% 3,657,580
2008-09-02 2008-08-29 6.814 633,139 -3,100 0.38% 4,314,352
2008-08-25 2008-08-20 6.388 636,239 -7,748 0.38% 4,064,509
2008-08-21 2008-08-19 6.969 643,987 -11,881 0.38% 4,488,006
2008-08-14 2008-08-12 6.969 655,868 -1,033 0.39% 4,570,806
2008-08-07 2008-08-04 7.163 656,901 +6,198 0.39% 4,705,172
2008-07-28 2008-07-24 6.969 650,703 -2,066 0.39% 4,534,811
2008-07-23 2008-07-21 7.047 652,769 +348 0.39% 4,599,756
2008-07-11 2008-07-09 6.892 652,421 +2,066 0.39% 4,496,264
2008-07-04 2008-07-02 6.853 650,355 -1,240 0.39% 4,456,846
2008-06-26 2008-06-24 7.395 651,595 +10,848 0.39% 4,818,534
2008-06-18 2008-06-16 7.627 640,747 +38,044 0.39% 4,887,161
2008-06-12 2008-06-10 7.705 602,703 -5,165 0.36% 4,643,659
2008-06-04 2008-06-02 7.860 607,868 -74,902 0.37% 4,777,593
2008-06-02 2008-05-29 7.861 682,770 +13,587 0.41% 5,367,366
2008-05-28 2008-05-26 7.743 669,183 +2,532 0.41% 5,181,251
2008-05-27 2008-05-23 7.980 666,651 -8,607 0.41% 5,319,656
2008-05-26 2008-05-22 7.506 675,258 +1,012 0.42% 5,068,238
2008-05-23 2008-05-21 7.743 674,246 +20,758 0.42% 5,220,452
2008-05-22 2008-05-20 8.256 653,488 +3,544 0.40% 5,395,325
2008-05-21 2008-05-19 8.059 649,944 +7,594 0.40% 5,237,690
2008-05-20 2008-05-16 7.703 642,350 +81,006 0.40% 4,948,118
2008-05-19 2008-05-15 7.190 561,344 +7,594 0.35% 4,035,842
2008-05-16 2008-05-14 7.269 553,750 +15,189 0.34% 4,024,994
2008-05-15 2008-05-13 7.308 538,561 -7,594 0.33% 3,935,866
2008-05-14 2008-05-09 7.111 546,155 +40,503 0.34% 3,883,489
2008-05-02 2008-04-29 6.834 505,652 +63,285 0.31% 3,455,664
2008-04-29 2008-04-25 6.834 442,367 -5,062 0.27% 3,023,170
2008-04-28 2008-04-24 6.518 447,429 +5,062 0.28% 2,916,364
2008-03-26 2008-03-20 6.479 442,367 +3,544 0.28% 2,865,895
2008-03-06 2008-03-04 7.308 438,823 -7,594 0.28% 3,206,969
2008-03-05 2008-03-03 7.348 446,417 +2,025 0.28% 3,280,102
2008-02-18 2008-02-14 7.071 444,392 -2,531 0.28% 3,142,338
2008-02-12 2008-02-06 7.348 446,923 +506 0.28% 3,283,820
2008-02-11 2008-02-04 7.032 446,417 +2,532 0.28% 3,139,022
2008-02-04 2008-01-31 6.716 443,885 +6,251 0.28% 2,980,939
2008-01-31 2008-01-29 6.716 437,634 +12,657 0.28% 2,938,960
2008-01-25 2008-01-23 7.308 424,977 +7,594 0.27% 3,105,781
2008-01-24 2008-01-22 6.597 417,383 -20,251 0.26% 2,753,499
2008-01-23 2008-01-21 7.585 437,634 -3,038 0.28% 3,319,296
2008-01-21 2008-01-17 7.901 440,672 -2,531 0.28% 3,481,602
2008-01-16 2008-01-14 7.624 443,203 -7,594 0.28% 3,379,043
2008-01-15 2008-01-11 8.098 450,797 +7,594 0.28% 3,650,636
2008-01-08 2008-01-04 8.493 443,203 +2,025 0.28% 3,764,219
2008-01-07 2008-01-03 8.572 441,178 +506 0.28% 3,781,876
2008-01-03 2007-12-31 8.572 440,672 -4,556 0.28% 3,777,538
2008-01-02 2007-12-27 8.296 445,228 -10,126 0.28% 3,693,477
2007-12-28 2007-12-24 8.375 455,354 +5,063 0.29% 3,813,456
2007-12-17 2007-12-13 9.093 450,291 +8,187 0.29% 4,094,532
2007-12-14 2007-12-12 9.656 442,104 +2,485 0.29% 4,269,119
2007-12-13 2007-12-11 9.737 439,619 -24,854 0.28% 4,280,499
2007-12-12 2007-12-10 9.858 464,473 -1,491 0.30% 4,578,563
2007-12-11 2007-12-07 9.737 465,964 -5,468 0.30% 4,537,016
2007-11-28 2007-11-26 8.449 471,432 +1,491 0.30% 3,983,281
2007-11-27 2007-11-23 7.765 469,941 -26,345 0.30% 3,649,247
2007-11-26 2007-11-22 8.007 496,286 +6,462 0.32% 3,973,633
2007-11-23 2007-11-21 11.306 489,824 +42,252 0.32% 5,537,950
2007-11-22 2007-11-20 11.910 447,572 -27,339 0.29% 5,330,368
2007-11-21 2007-11-19 11.708 474,911 +2,485 0.31% 5,560,423
2007-11-20 2007-11-16 12.634 472,426 +14,912 0.30% 5,968,512
2007-11-16 2007-11-14 11.386 457,514 +2,486 0.30% 5,209,469
2007-11-09 2007-11-07 11.185 455,028 +2,485 0.29% 5,089,622
2007-11-08 2007-11-06 11.628 452,543 +12,427 0.29% 5,262,115
2007-11-07 2007-11-05 11.547 440,116 +2,486 0.28% 5,082,199
2007-11-05 2007-11-01 11.910 437,630 +7,953 0.28% 5,211,964
2007-10-30 2007-10-26 11.266 429,677 +3,977 0.28% 4,840,640
2007-10-29 2007-10-25 11.266 425,700 +1,491 0.28% 4,795,836
2007-10-26 2007-10-24 11.065 424,209 +8,947 0.28% 4,693,698
2007-10-25 2007-10-23 11.427 415,262 +994 0.27% 4,745,076
2007-10-24 2007-10-22 10.863 414,268 -497 0.27% 4,500,365
2007-10-18 2007-10-16 11.588 414,765 +2,486 0.27% 4,806,149
2007-10-17 2007-10-15 12.754 412,279 -6,462 0.27% 5,258,394
2007-10-16 2007-10-12 14.766 418,741 -67,603 0.27% 6,183,212
2007-10-15 2007-10-11 9.254 486,344 -1,492 0.32% 4,500,637
2007-10-12 2007-10-10 8.248 487,836 +4,474 0.32% 4,023,744
2007-10-11 2007-10-09 8.248 483,362 +2,486 0.32% 3,986,842
2007-10-10 2007-10-08 8.047 480,876 +24,854 0.31% 3,869,597
2007-10-09 2007-10-05 7.967 456,022 +3,976 0.30% 3,632,901
2007-10-05 2007-10-03 7.967 452,046 -2,982 0.29% 3,601,226
2007-10-04 2007-10-02 7.967 455,028 -9,445 0.30% 3,624,983
2007-10-03 2007-09-28 7.846 464,473 +497 0.30% 3,644,162
2007-10-02 2007-09-27 7.886 463,976 +2,983 0.30% 3,658,931
2007-09-28 2007-09-25 7.886 460,993 -2,486 0.30% 3,635,407
2007-09-27 2007-09-24 7.967 463,479 -12,427 0.30% 3,692,308
2007-09-25 2007-09-21 8.047 475,906 -9,941 0.31% 3,829,603
2007-09-24 2007-09-20 8.127 485,847 -497 0.32% 3,948,694
2007-09-21 2007-09-19 8.047 486,344 -3,977 0.32% 3,913,598
2007-09-18 2007-09-14 7.967 490,321 +2,485 0.32% 3,906,144
2007-09-12 2007-09-10 7.765 487,836 -1,491 0.32% 3,788,208
2007-09-11 2007-09-07 8.047 489,327 -5,965 0.32% 3,937,602
2007-09-10 2007-09-06 7.967 495,292 +4,971 0.32% 3,945,746
2007-09-06 2007-09-04 8.007 490,321 -1,988 0.32% 3,925,872
2007-09-05 2007-09-03 7.846 492,309 +2,485 0.32% 3,862,558
2007-09-04 2007-08-31 7.645 489,824 -1,491 0.32% 3,744,521
2007-08-30 2007-08-28 7.564 491,315 -2,486 0.32% 3,716,383
2007-08-29 2007-08-27 7.484 493,801 -4,970 0.32% 3,695,452
2007-08-23 2007-08-21 7.242 498,771 +6,462 0.33% 3,612,238
2007-08-21 2007-08-17 7.162 492,309 -82,516 0.32% 3,525,822
2007-08-20 2007-08-16 7.323 574,825 +1,491 0.38% 4,209,298
2007-08-17 2007-08-15 7.645 573,334 -12,427 0.37% 4,382,924
2007-08-16 2007-08-14 7.443 585,761 -2,485 0.38% 4,360,083
2007-08-03 2007-08-01 8.047 588,246 +11,930 0.38% 4,733,600
2007-08-01 2007-07-30 8.248 576,316 +8,450 0.38% 4,753,540
2007-07-31 2007-07-27 8.449 567,866 +2,486 0.37% 4,798,083
2007-07-30 2007-07-26 8.449 565,380 -2,486 0.37% 4,777,078
2007-07-27 2007-07-25 8.449 567,866 +2,486 0.37% 4,798,083
2007-07-19 2007-07-17 8.490 565,380 +4,971 0.37% 4,799,826
2007-07-18 2007-07-16 8.449 560,409 -2,486 0.37% 4,735,077
2007-07-16 2007-07-12 8.449 562,895 -20,877 0.37% 4,756,082
2007-07-06 2007-07-04 8.449 583,772 -7,496 0.38% 4,932,478
2007-07-03 2007-06-28 8.731 591,268 -7,456 0.39% 5,162,341
2007-06-28 2007-06-26 8.731 598,724 -7,457 0.39% 5,227,439
2007-06-26 2007-06-22 8.731 606,181 0.40% 5,292,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top