History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 516,124 | +0 | 0.07% | 769,025 |
| 2025-10-13 | 2025-10-09 | 1.500 | 516,124 | +0 | 0.07% | 774,186 |
| 2025-10-10 | 2025-10-08 | 1.500 | 516,124 | +0 | 0.07% | 774,186 |
| 2025-10-09 | 2025-10-06 | 1.520 | 516,124 | +0 | 0.07% | 784,508 |
| 2025-10-08 | 2025-10-03 | 1.500 | 516,124 | +0 | 0.07% | 774,186 |
| 2025-10-06 | 2025-10-02 | 1.500 | 516,124 | +0 | 0.07% | 774,186 |
| 2025-10-03 | 2025-09-30 | 1.550 | 516,124 | +0 | 0.07% | 799,992 |
| 2025-10-02 | 2025-09-29 | 1.540 | 516,124 | +0 | 0.07% | 794,831 |
| 2025-09-30 | 2025-09-26 | 1.420 | 516,124 | +0 | 0.07% | 732,896 |
| 2025-09-29 | 2025-09-25 | 1.430 | 516,124 | +0 | 0.07% | 738,057 |
| 2025-09-26 | 2025-09-24 | 1.430 | 516,124 | +0 | 0.07% | 738,057 |
| 2025-09-25 | 2025-09-23 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-24 | 2025-09-22 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-23 | 2025-09-19 | 1.460 | 516,124 | +0 | 0.07% | 753,541 |
| 2025-09-22 | 2025-09-18 | 1.480 | 516,124 | +0 | 0.07% | 763,864 |
| 2025-09-19 | 2025-09-17 | 1.470 | 516,124 | +0 | 0.07% | 758,702 |
| 2025-09-18 | 2025-09-16 | 1.430 | 516,124 | +0 | 0.07% | 738,057 |
| 2025-09-17 | 2025-09-15 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-16 | 2025-09-12 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-15 | 2025-09-11 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-12 | 2025-09-10 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-11 | 2025-09-09 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-10 | 2025-09-08 | 1.430 | 516,124 | +0 | 0.07% | 738,057 |
| 2025-09-09 | 2025-09-05 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-08 | 2025-09-04 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-05 | 2025-09-03 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-04 | 2025-09-02 | 1.450 | 516,124 | +0 | 0.07% | 748,380 |
| 2025-09-03 | 2025-09-01 | 1.470 | 516,124 | +0 | 0.07% | 758,702 |
| 2025-09-02 | 2025-08-29 | 1.440 | 516,124 | +0 | 0.07% | 743,219 |
| 2025-09-01 | 2025-08-28 | 1.470 | 516,124 | +0 | 0.07% | 758,702 |
| 2025-08-29 | 2025-08-27 | 1.490 | 516,124 | +0 | 0.07% | 769,025 |
| 2025-08-28 | 2025-08-26 | 1.490 | 516,124 | +0 | 0.07% | 769,025 |
| 2025-08-27 | 2025-08-25 | 1.470 | 516,124 | +0 | 0.07% | 758,702 |
| 2025-08-26 | 2025-08-22 | 1.470 | 516,124 | +0 | 0.07% | 758,702 |
| 2025-08-25 | 2025-08-21 | 1.490 | 516,124 | +0 | 0.07% | 769,025 |
| 2025-08-22 | 2025-08-20 | 1.430 | 516,124 | +0 | 0.07% | 738,057 |
| 2025-08-21 | 2025-08-19 | 1.420 | 516,124 | +20,000 | 0.07% | 732,896 |
| 2025-07-25 | 2025-07-23 | 1.800 | 496,124 | -50,000 | 0.06% | 893,023 |
| 2025-07-24 | 2025-07-22 | 1.910 | 546,124 | +10,000 | 0.07% | 1,043,097 |
| 2025-07-16 | 2025-07-14 | 1.580 | 536,124 | -5,448 | 0.07% | 847,076 |
| 2025-07-02 | 2025-06-27 | 1.590 | 541,572 | +5,000 | 0.07% | 861,099 |
| 2025-06-27 | 2025-06-25 | 1.580 | 536,572 | -2,179 | 0.07% | 847,784 |
| 2025-06-26 | 2025-06-24 | 1.610 | 538,751 | -5,000 | 0.07% | 867,389 |
| 2025-06-13 | 2025-06-11 | 1.590 | 543,751 | +20,000 | 0.07% | 864,564 |
| 2025-06-02 | 2025-05-29 | 1.570 | 523,751 | +20,000 | 0.07% | 822,289 |
| 2025-05-22 | 2025-05-20 | 2.593 | 503,751 | +95,713 | 0.06% | 1,306,021 |
| 2025-05-21 | 2025-05-19 | 2.617 | 408,038 | -28,350 | 0.06% | 1,067,951 |
| 2025-04-11 | 2025-04-09 | 2.000 | 436,388 | +15,390 | 0.07% | 872,776 |
| 2025-04-09 | 2025-04-07 | 1.926 | 420,998 | -8,100 | 0.07% | 810,811 |
| 2025-04-07 | 2025-04-02 | 2.037 | 429,098 | -16,200 | 0.07% | 874,089 |
| 2025-03-31 | 2025-03-27 | 1.716 | 445,298 | +34,830 | 0.07% | 764,153 |
| 2025-02-20 | 2025-02-18 | 1.679 | 410,468 | +52,650 | 0.06% | 689,181 |
| 2024-10-02 | 2024-09-27 | 2.074 | 357,818 | +19,440 | 0.06% | 742,141 |
| 2024-09-11 | 2024-09-09 | 1.938 | 338,378 | -9,720 | 0.05% | 655,868 |
| 2024-08-28 | 2024-08-26 | 2.074 | 348,098 | +32,400 | 0.05% | 721,981 |
| 2024-08-23 | 2024-08-21 | 2.012 | 315,698 | +3,687 | 0.05% | 635,294 |
| 2024-07-31 | 2024-07-29 | 2.383 | 312,011 | -4,050 | 0.05% | 743,434 |
| 2024-07-30 | 2024-07-26 | 2.383 | 316,061 | +46,331 | 0.05% | 753,084 |
| 2024-07-29 | 2024-07-25 | 2.420 | 269,730 | -8,100 | 0.04% | 652,680 |
| 2024-07-26 | 2024-07-24 | 2.531 | 277,830 | -8,100 | 0.04% | 703,150 |
| 2024-07-19 | 2024-07-17 | 2.383 | 285,930 | -65,610 | 0.04% | 681,290 |
| 2024-07-17 | 2024-07-15 | 2.346 | 351,540 | -19,440 | 0.05% | 824,600 |
| 2024-07-11 | 2024-07-09 | 2.210 | 370,980 | +13,770 | 0.05% | 819,820 |
| 2024-07-10 | 2024-07-08 | 2.111 | 357,210 | +24,300 | 0.05% | 754,110 |
| 2024-06-24 | 2024-06-20 | 2.148 | 332,910 | -4,050 | 0.05% | 715,140 |
| 2024-06-20 | 2024-06-18 | 2.160 | 336,960 | +8,100 | 0.05% | 728,000 |
| 2024-06-18 | 2024-06-14 | 2.148 | 328,860 | +4,050 | 0.05% | 706,440 |
| 2024-06-14 | 2024-06-12 | 2.086 | 324,810 | -810 | 0.05% | 677,690 |
| 2024-05-24 | 2024-05-22 | 2.358 | 325,620 | +8,100 | 0.05% | 767,820 |
| 2024-03-28 | 2024-03-26 | 2.173 | 317,520 | +8,100 | 0.04% | 689,920 |
| 2024-01-17 | 2024-01-15 | 2.568 | 309,420 | +8,100 | 0.04% | 794,560 |
| 2023-12-13 | 2023-12-11 | 3.074 | 301,320 | +4,050 | 0.04% | 926,280 |
| 2023-12-05 | 2023-12-01 | 3.259 | 297,270 | -4,860 | 0.04% | 968,880 |
| 2023-12-01 | 2023-11-29 | 3.111 | 302,130 | +4,050 | 0.04% | 939,960 |
| 2023-11-22 | 2023-11-20 | 3.420 | 298,080 | +6,480 | 0.04% | 1,019,360 |
| 2023-09-25 | 2023-09-21 | 3.617 | 291,600 | +4,050 | 0.04% | 1,054,800 |
| 2023-09-11 | 2023-09-06 | 4.086 | 287,550 | -9,720 | 0.04% | 1,175,050 |
| 2023-09-06 | 2023-09-04 | 4.049 | 297,270 | -8,100 | 0.04% | 1,203,760 |
| 2023-09-05 | 2023-08-31 | 4.296 | 305,370 | -22,680 | 0.04% | 1,311,960 |
| 2023-08-23 | 2023-08-21 | 5.086 | 328,050 | -8,100 | 0.04% | 1,668,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 336,150 | -2,430 | 0.04% | 1,917,300 |
| 2023-08-01 | 2023-07-28 | 5.728 | 338,580 | -440,640 | 0.05% | 1,939,520 |
| 2023-07-31 | 2023-07-27 | 5.630 | 779,220 | -40,500 | 0.10% | 4,386,720 |
| 2023-07-28 | 2023-07-26 | 5.556 | 819,720 | -24,300 | 0.11% | 4,554,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 844,020 | -132,030 | 0.11% | 4,761,940 |
| 2023-07-26 | 2023-07-24 | 5.617 | 976,050 | -187,920 | 0.13% | 5,482,750 |
| 2023-07-25 | 2023-07-21 | 5.617 | 1,163,970 | -33,210 | 0.16% | 6,538,350 |
| 2023-07-24 | 2023-07-20 | 5.580 | 1,197,180 | -32,400 | 0.16% | 6,680,560 |
| 2023-07-19 | 2023-07-14 | 5.667 | 1,229,580 | -81,000 | 0.16% | 6,967,620 |
| 2023-07-18 | 2023-07-13 | 5.667 | 1,310,580 | -93,960 | 0.18% | 7,426,620 |
| 2023-07-14 | 2023-07-12 | 5.568 | 1,404,540 | -48,600 | 0.19% | 7,820,340 |
| 2023-07-06 | 2023-07-04 | 5.778 | 1,453,140 | -40,500 | 0.19% | 8,395,920 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,493,640 | -162,000 | 0.20% | 8,482,400 |
| 2023-06-29 | 2023-06-27 | 5.383 | 1,655,640 | -8,100 | 0.22% | 8,911,840 |
| 2023-06-27 | 2023-06-23 | 5.370 | 1,663,740 | +24,300 | 0.22% | 8,934,900 |
| 2023-06-26 | 2023-06-21 | 5.469 | 1,639,440 | +275,400 | 0.22% | 8,966,320 |
| 2023-06-14 | 2023-06-12 | 5.531 | 1,364,040 | +20,250 | 0.18% | 7,544,320 |
| 2023-06-06 | 2023-06-02 | 5.617 | 1,343,790 | +9,720 | 0.18% | 7,548,450 |
| 2023-05-30 | 2023-05-25 | 5.309 | 1,334,070 | +67,230 | 0.18% | 7,082,100 |
| 2023-05-29 | 2023-05-24 | 5.420 | 1,266,840 | +40,500 | 0.17% | 6,865,960 |
| 2023-05-25 | 2023-05-23 | 5.432 | 1,226,340 | +162,000 | 0.16% | 6,661,600 |
| 2023-05-24 | 2023-05-22 | 5.531 | 1,064,340 | +24,300 | 0.14% | 5,886,720 |
| 2023-05-23 | 2023-05-19 | 5.481 | 1,040,040 | +39,690 | 0.14% | 5,700,960 |
| 2023-05-19 | 2023-05-17 | 5.531 | 1,000,350 | +55,890 | 0.13% | 5,532,800 |
| 2023-05-18 | 2023-05-16 | 5.667 | 944,460 | +112,590 | 0.13% | 5,351,940 |
| 2023-05-17 | 2023-05-15 | 5.716 | 831,870 | +27,540 | 0.11% | 4,755,010 |
| 2023-05-16 | 2023-05-12 | 5.778 | 804,330 | +178,200 | 0.11% | 4,647,240 |
| 2023-05-02 | 2023-04-27 | 5.914 | 626,130 | +33,210 | 0.08% | 3,702,670 |
| 2023-03-27 | 2023-03-23 | 5.704 | 592,920 | +202,500 | 0.08% | 3,381,840 |
| 2023-03-24 | 2023-03-22 | 5.630 | 390,420 | +81,000 | 0.05% | 2,197,920 |
| 2023-03-22 | 2023-03-20 | 5.407 | 309,420 | +5,670 | 0.04% | 1,673,160 |
| 2023-03-20 | 2023-03-16 | 5.605 | 303,750 | +12,150 | 0.04% | 1,702,500 |
| 2023-03-16 | 2023-03-14 | 6.173 | 291,600 | +12,960 | 0.04% | 1,800,000 |
| 2023-03-13 | 2023-03-09 | 7.556 | 278,640 | +10,530 | 0.04% | 2,105,280 |
| 2023-03-10 | 2023-03-08 | 8.395 | 268,110 | -33,210 | 0.04% | 2,250,800 |
| 2023-02-23 | 2023-02-21 | 6.235 | 301,320 | +9,720 | 0.04% | 1,878,600 |
| 2023-02-09 | 2023-02-07 | 6.667 | 291,600 | -4,050 | 0.04% | 1,944,000 |
| 2023-01-05 | 2023-01-03 | 6.753 | 295,650 | -12,150 | 0.04% | 1,996,550 |
| 2022-12-14 | 2022-12-12 | 7.247 | 307,800 | -21,870 | 0.04% | 2,230,600 |
| 2022-12-12 | 2022-12-08 | 7.494 | 329,670 | -28,350 | 0.04% | 2,470,490 |
| 2022-12-07 | 2022-12-05 | 7.765 | 358,020 | +20,250 | 0.05% | 2,780,180 |
| 2022-12-05 | 2022-12-01 | 7.235 | 337,770 | -15,390 | 0.05% | 2,443,620 |
| 2022-12-02 | 2022-11-30 | 7.148 | 353,160 | -16,200 | 0.05% | 2,524,440 |
| 2022-11-29 | 2022-11-25 | 7.198 | 369,360 | +55,890 | 0.05% | 2,658,480 |
| 2022-11-28 | 2022-11-24 | 7.037 | 313,470 | +16,200 | 0.04% | 2,205,900 |
| 2022-11-18 | 2022-11-16 | 7.148 | 297,270 | -1,620 | 0.04% | 2,124,930 |
| 2022-11-16 | 2022-11-14 | 7.000 | 298,890 | -3,240 | 0.04% | 2,092,230 |
| 2022-11-03 | 2022-11-01 | 5.222 | 302,130 | +9,720 | 0.04% | 1,577,790 |
| 2022-10-26 | 2022-10-24 | 5.210 | 292,410 | +9,720 | 0.04% | 1,523,420 |
| 2022-10-20 | 2022-10-18 | 5.975 | 282,690 | +4,860 | 0.04% | 1,689,160 |
| 2022-09-19 | 2022-09-15 | 7.225 | 277,830 | +3,899 | 0.04% | 2,007,282 |
| 2022-09-02 | 2022-08-31 | 7.450 | 273,931 | -1,597 | 0.04% | 2,040,853 |
| 2022-08-25 | 2022-08-23 | 5.722 | 275,528 | +3,993 | 0.04% | 1,576,651 |
| 2022-08-11 | 2022-08-09 | 5.898 | 271,535 | +3,993 | 0.04% | 1,601,402 |
| 2022-07-19 | 2022-07-15 | 6.699 | 267,542 | +1,598 | 0.04% | 1,792,253 |
| 2022-07-18 | 2022-07-14 | 7.112 | 265,944 | +2,396 | 0.04% | 1,891,438 |
| 2022-06-01 | 2022-05-30 | 7.763 | 263,548 | -2,396 | 0.04% | 2,045,997 |
| 2022-04-06 | 2022-04-01 | 8.840 | 265,944 | +1,597 | 0.04% | 2,350,977 |
| 2022-04-04 | 2022-03-31 | 8.702 | 264,347 | +3,194 | 0.04% | 2,300,450 |
| 2022-03-21 | 2022-03-17 | 9.416 | 261,153 | +1,598 | 0.04% | 2,459,044 |
| 2022-03-18 | 2022-03-16 | 9.040 | 259,555 | -2,396 | 0.04% | 2,346,498 |
| 2022-03-17 | 2022-03-15 | 7.513 | 261,951 | +19,966 | 0.04% | 1,967,999 |
| 2022-03-16 | 2022-03-14 | 8.364 | 241,985 | +1,597 | 0.03% | 2,024,037 |
| 2022-03-15 | 2022-03-11 | 8.690 | 240,388 | +8,785 | 0.03% | 2,088,939 |
| 2022-03-14 | 2022-03-10 | 9.066 | 231,603 | +3,194 | 0.03% | 2,099,599 |
| 2022-03-11 | 2022-03-09 | 9.391 | 228,409 | +2,396 | 0.03% | 2,145,003 |
| 2022-03-10 | 2022-03-08 | 9.729 | 226,013 | -3,993 | 0.03% | 2,198,913 |
| 2022-03-08 | 2022-03-04 | 9.829 | 230,006 | +2,396 | 0.03% | 2,260,801 |
| 2022-03-04 | 2022-03-02 | 10.455 | 227,610 | +6,389 | 0.03% | 2,379,750 |
| 2022-02-28 | 2022-02-24 | 10.117 | 221,221 | +2,396 | 0.03% | 2,238,161 |
| 2022-02-18 | 2022-02-16 | 9.867 | 218,825 | +1,597 | 0.03% | 2,159,119 |
| 2022-02-17 | 2022-02-15 | 10.192 | 217,228 | -2,396 | 0.03% | 2,214,082 |
| 2022-02-11 | 2022-02-09 | 10.380 | 219,624 | -3,993 | 0.03% | 2,279,753 |
| 2022-02-10 | 2022-02-08 | 10.844 | 223,617 | +7,986 | 0.03% | 2,424,802 |
| 2022-02-07 | 2022-01-31 | 9.040 | 215,631 | +2,396 | 0.03% | 1,949,404 |
| 2022-02-04 | 2022-01-27 | 8.828 | 213,235 | +5,591 | 0.03% | 1,882,353 |
| 2022-01-28 | 2022-01-26 | 9.153 | 207,644 | +1,597 | 0.03% | 1,900,598 |
| 2022-01-26 | 2022-01-24 | 9.466 | 206,047 | +2,396 | 0.03% | 1,950,480 |
| 2022-01-24 | 2022-01-20 | 9.792 | 203,651 | +4,792 | 0.03% | 1,994,099 |
| 2022-01-21 | 2022-01-19 | 9.729 | 198,859 | +1,597 | 0.03% | 1,934,727 |
| 2022-01-14 | 2022-01-12 | 9.817 | 197,262 | +3,993 | 0.03% | 1,936,480 |
| 2022-01-11 | 2022-01-07 | 10.468 | 193,269 | +4,792 | 0.03% | 2,023,122 |
| 2022-01-10 | 2022-01-06 | 10.681 | 188,477 | -67,884 | 0.03% | 2,013,079 |
| 2022-01-07 | 2022-01-05 | 11.394 | 256,361 | +71,877 | 0.04% | 2,921,103 |
| 2021-12-28 | 2021-12-22 | 9.842 | 184,484 | +3,993 | 0.03% | 1,815,661 |
| 2021-12-23 | 2021-12-21 | 9.767 | 180,491 | +1,598 | 0.02% | 1,762,803 |
| 2021-12-21 | 2021-12-17 | 9.566 | 178,893 | +1,597 | 0.02% | 1,711,355 |
| 2021-12-17 | 2021-12-15 | 9.667 | 177,296 | +1,597 | 0.02% | 1,713,838 |
| 2021-12-16 | 2021-12-14 | 9.754 | 175,699 | +2,396 | 0.02% | 1,713,801 |
| 2021-12-09 | 2021-12-07 | 10.293 | 173,303 | +4,792 | 0.02% | 1,783,739 |
| 2021-12-08 | 2021-12-06 | 9.629 | 168,511 | +3,194 | 0.02% | 1,622,587 |
| 2021-12-06 | 2021-12-02 | 10.631 | 165,317 | +5,591 | 0.02% | 1,757,433 |
| 2021-12-02 | 2021-11-30 | 11.169 | 159,726 | +43,924 | 0.02% | 1,783,996 |
| 2021-11-12 | 2021-11-10 | 13.774 | 115,802 | +15,973 | 0.02% | 1,595,006 |
| 2021-11-11 | 2021-11-09 | 14.299 | 99,829 | -7,986 | 0.01% | 1,427,501 |
| 2021-11-10 | 2021-11-08 | 14.800 | 107,815 | +3,194 | 0.01% | 1,595,696 |
| 2021-11-08 | 2021-11-04 | 14.951 | 104,621 | +7,987 | 0.01% | 1,564,144 |
| 2021-11-04 | 2021-11-02 | 14.425 | 96,634 | -4,792 | 0.01% | 1,393,914 |
| 2021-11-03 | 2021-11-01 | 14.425 | 101,426 | -11,181 | 0.01% | 1,463,037 |
| 2021-10-26 | 2021-10-22 | 15.351 | 112,607 | -4,792 | 0.02% | 1,728,659 |
| 2021-10-25 | 2021-10-21 | 15.401 | 117,399 | -7,986 | 0.02% | 1,808,102 |
| 2021-10-22 | 2021-10-20 | 15.076 | 125,385 | +3,993 | 0.02% | 1,890,278 |
| 2021-10-06 | 2021-10-04 | 13.398 | 121,392 | -3,993 | 0.02% | 1,626,400 |
| 2021-09-23 | 2021-09-20 | 12.672 | 125,385 | -799 | 0.02% | 1,588,838 |
| 2021-09-20 | 2021-09-16 | 12.647 | 126,184 | +3,993 | 0.02% | 1,595,803 |
| 2021-09-13 | 2021-09-09 | 13.875 | 122,191 | +896 | 0.02% | 1,695,426 |
| 2021-08-31 | 2021-08-27 | 12.551 | 121,295 | -1,586 | 0.02% | 1,522,344 |
| 2021-08-27 | 2021-08-25 | 11.794 | 122,881 | +5,549 | 0.02% | 1,449,250 |
| 2021-08-26 | 2021-08-24 | 11.504 | 117,332 | +7,928 | 0.02% | 1,349,765 |
| 2021-08-25 | 2021-08-23 | 11.416 | 109,404 | +1,586 | 0.02% | 1,248,903 |
| 2021-08-23 | 2021-08-19 | 12.071 | 107,818 | +39,639 | 0.01% | 1,301,518 |
| 2021-08-18 | 2021-08-16 | 12.488 | 68,179 | -7,928 | 0.01% | 851,398 |
| 2021-08-16 | 2021-08-12 | 12.967 | 76,107 | -793 | 0.01% | 986,881 |
| 2021-08-12 | 2021-08-10 | 13.118 | 76,900 | +793 | 0.01% | 1,008,803 |
| 2021-08-03 | 2021-07-30 | 13.724 | 76,107 | -10,306 | 0.01% | 1,044,481 |
| 2021-07-27 | 2021-07-23 | 14.607 | 86,413 | -793 | 0.01% | 1,262,218 |
| 2021-07-09 | 2021-07-07 | 13.774 | 87,206 | -793 | 0.01% | 1,201,202 |
| 2021-07-08 | 2021-07-06 | 12.816 | 87,999 | -792 | 0.01% | 1,127,764 |
| 2021-07-07 | 2021-07-05 | 12.172 | 88,791 | +10,306 | 0.01% | 1,080,795 |
| 2021-06-16 | 2021-06-11 | 13.093 | 78,485 | -793 | 0.01% | 1,027,616 |
| 2021-06-15 | 2021-06-10 | 12.967 | 79,278 | -3,171 | 0.01% | 1,027,999 |
| 2021-05-10 | 2021-05-06 | 11.529 | 82,449 | +7,928 | 0.01% | 950,558 |
| 2021-04-28 | 2021-04-26 | 14.102 | 74,521 | -2,379 | 0.01% | 1,050,914 |
| 2021-04-22 | 2021-04-20 | 14.077 | 76,900 | +793 | 0.01% | 1,082,524 |
| 2021-04-15 | 2021-04-13 | 13.497 | 76,107 | +3,171 | 0.01% | 1,027,201 |
| 2021-04-13 | 2021-04-09 | 14.178 | 72,936 | +3,964 | 0.01% | 1,034,082 |
| 2021-04-12 | 2021-04-08 | 14.254 | 68,972 | -793 | 0.01% | 983,101 |
| 2021-04-09 | 2021-04-07 | 13.219 | 69,765 | +7,928 | 0.01% | 922,244 |
| 2021-04-08 | 2021-04-01 | 14.077 | 61,837 | +3,171 | 0.01% | 870,481 |
| 2021-03-11 | 2021-03-09 | 15.212 | 58,666 | +15,856 | 0.01% | 892,443 |
| 2021-02-26 | 2021-02-24 | 17.735 | 42,810 | -7,928 | 0.01% | 759,237 |
| 2021-02-18 | 2021-02-16 | 19.778 | 50,738 | +793 | 0.01% | 1,003,521 |
| 2021-02-08 | 2021-02-04 | 19.123 | 49,945 | -22,991 | 0.01% | 955,076 |
| 2021-02-05 | 2021-02-03 | 20.434 | 72,936 | +15,063 | 0.01% | 1,490,403 |
| 2021-02-02 | 2021-01-29 | 18.542 | 57,873 | -39,639 | 0.01% | 1,073,100 |
| 2021-02-01 | 2021-01-28 | 18.391 | 97,512 | +39,639 | 0.01% | 1,793,339 |
| 2021-01-28 | 2021-01-26 | 19.223 | 57,873 | +7,928 | 0.01% | 1,112,520 |
| 2021-01-26 | 2021-01-22 | 20.308 | 49,945 | -793 | 0.01% | 1,014,296 |
| 2021-01-25 | 2021-01-21 | 19.551 | 50,738 | -7,135 | 0.01% | 992,001 |
| 2021-01-22 | 2021-01-20 | 20.182 | 57,873 | -15,063 | 0.01% | 1,168,000 |
| 2021-01-21 | 2021-01-19 | 19.299 | 72,936 | +2,379 | 0.01% | 1,407,603 |
| 2021-01-20 | 2021-01-18 | 20.535 | 70,557 | +19,819 | 0.01% | 1,448,910 |
| 2021-01-19 | 2021-01-15 | 18.694 | 50,738 | -11,892 | 0.01% | 948,481 |
| 2021-01-18 | 2021-01-14 | 18.492 | 62,630 | +2,379 | 0.01% | 1,158,146 |
| 2021-01-15 | 2021-01-13 | 17.785 | 60,251 | -32,504 | 0.01% | 1,071,594 |
| 2021-01-14 | 2021-01-12 | 15.767 | 92,755 | -3,964 | 0.01% | 1,462,494 |
| 2021-01-13 | 2021-01-11 | 15.313 | 96,719 | -15,856 | 0.01% | 1,481,076 |
| 2021-01-12 | 2021-01-08 | 15.010 | 112,575 | +3,964 | 0.02% | 1,689,802 |
| 2021-01-08 | 2021-01-06 | 14.506 | 108,611 | -793 | 0.02% | 1,575,500 |
| 2021-01-06 | 2021-01-04 | 15.389 | 109,404 | -11,099 | 0.02% | 1,683,604 |
| 2021-01-05 | 2020-12-31 | 14.405 | 120,503 | -1,585 | 0.02% | 1,735,845 |
| 2020-12-29 | 2020-12-24 | 14.001 | 122,088 | +14,270 | 0.02% | 1,709,397 |
| 2020-12-28 | 2020-12-22 | 14.228 | 107,818 | +3,171 | 0.01% | 1,534,077 |
| 2020-12-10 | 2020-12-08 | 15.187 | 104,647 | -15,856 | 0.01% | 1,589,279 |
| 2020-12-09 | 2020-12-07 | 14.809 | 120,503 | -7,927 | 0.02% | 1,784,485 |
| 2020-12-04 | 2020-12-02 | 14.884 | 128,430 | -7,928 | 0.02% | 1,911,593 |
| 2020-12-02 | 2020-11-30 | 15.364 | 136,358 | -7,928 | 0.02% | 2,094,955 |
| 2020-12-01 | 2020-11-27 | 14.859 | 144,286 | +23,783 | 0.02% | 2,143,958 |
| 2020-11-30 | 2020-11-26 | 14.405 | 120,503 | +7,928 | 0.02% | 1,735,845 |
| 2020-11-27 | 2020-11-25 | 14.809 | 112,575 | +15,856 | 0.02% | 1,667,082 |
| 2020-11-26 | 2020-11-24 | 15.591 | 96,719 | +1,585 | 0.01% | 1,507,916 |
| 2020-11-25 | 2020-11-23 | 16.070 | 95,134 | +7,928 | 0.01% | 1,528,805 |
| 2020-11-13 | 2020-11-11 | 13.497 | 87,206 | -6,342 | 0.01% | 1,177,002 |
| 2020-11-12 | 2020-11-10 | 14.380 | 93,548 | +7,928 | 0.01% | 1,345,198 |
| 2020-11-11 | 2020-11-09 | 15.137 | 85,620 | +15,855 | 0.01% | 1,295,995 |
| 2020-11-09 | 2020-11-05 | 15.010 | 69,765 | +3,964 | 0.01% | 1,047,204 |
| 2020-11-06 | 2020-11-04 | 14.582 | 65,801 | +7,928 | 0.01% | 959,483 |
| 2020-11-05 | 2020-11-03 | 14.506 | 57,873 | -17,441 | 0.01% | 839,500 |
| 2020-11-04 | 2020-11-02 | 14.884 | 75,314 | -23,784 | 0.01% | 1,120,997 |
| 2020-11-03 | 2020-10-30 | 14.531 | 99,098 | -7,927 | 0.01% | 1,440,006 |
| 2020-11-02 | 2020-10-29 | 15.111 | 107,025 | -23,784 | 0.01% | 1,617,294 |
| 2020-10-30 | 2020-10-28 | 15.288 | 130,809 | +7,928 | 0.02% | 1,999,803 |
| 2020-10-27 | 2020-10-22 | 15.616 | 122,881 | +3,964 | 0.02% | 1,918,900 |
| 2020-10-23 | 2020-10-21 | 15.994 | 118,917 | +15,855 | 0.02% | 1,901,998 |
| 2020-10-22 | 2020-10-20 | 16.297 | 103,062 | +33,297 | 0.01% | 1,679,608 |
| 2020-10-21 | 2020-10-19 | 16.247 | 69,765 | -87,206 | 0.01% | 1,133,445 |
| 2020-10-20 | 2020-10-16 | 16.903 | 156,971 | +27,748 | 0.02% | 2,653,207 |
| 2020-10-19 | 2020-10-15 | 16.398 | 129,223 | +15,855 | 0.02% | 2,118,996 |
| 2020-10-15 | 2020-10-12 | 15.767 | 113,368 | +7,928 | 0.02% | 1,787,505 |
| 2020-10-14 | 2020-10-09 | 15.389 | 105,440 | -8,720 | 0.01% | 1,622,602 |
| 2020-10-12 | 2020-10-08 | 15.338 | 114,160 | +24,576 | 0.02% | 1,751,033 |
| 2020-10-08 | 2020-10-06 | 14.380 | 89,584 | +7,928 | 0.01% | 1,288,197 |
| 2020-10-07 | 2020-10-05 | 13.699 | 81,656 | -1,586 | 0.01% | 1,118,574 |
| 2020-10-05 | 2020-09-29 | 13.497 | 83,242 | -23,783 | 0.01% | 1,123,500 |
| 2020-09-30 | 2020-09-28 | 13.017 | 107,025 | -793 | 0.01% | 1,393,195 |
| 2020-09-24 | 2020-09-22 | 12.614 | 107,818 | -6,342 | 0.01% | 1,359,998 |
| 2020-09-23 | 2020-09-21 | 12.992 | 114,160 | +5,549 | 0.02% | 1,483,194 |
| 2020-09-21 | 2020-09-17 | 13.043 | 108,611 | +28,540 | 0.02% | 1,416,580 |
| 2020-09-18 | 2020-09-16 | 13.118 | 80,071 | -69,765 | 0.01% | 1,050,402 |
| 2020-09-17 | 2020-09-15 | 14.001 | 149,836 | +71,351 | 0.02% | 2,097,906 |
| 2020-09-15 | 2020-09-11 | 13.043 | 78,485 | -3,171 | 0.01% | 1,023,656 |
| 2020-09-11 | 2020-09-09 | 12.715 | 81,656 | -2,379 | 0.01% | 1,038,235 |
| 2020-09-10 | 2020-09-08 | 13.497 | 84,035 | +8,721 | 0.01% | 1,134,203 |
| 2020-09-09 | 2020-09-07 | 13.472 | 75,314 | -79,278 | 0.01% | 1,014,598 |
| 2020-09-08 | 2020-09-04 | 16.499 | 154,592 | +37,260 | 0.02% | 2,550,596 |
| 2020-09-07 | 2020-09-03 | 16.398 | 117,332 | -11,891 | 0.02% | 1,924,007 |
| 2020-09-04 | 2020-09-02 | 16.524 | 129,223 | +7,928 | 0.02% | 2,135,296 |
| 2020-09-03 | 2020-09-01 | 15.187 | 121,295 | +26,161 | 0.02% | 1,842,113 |
| 2020-09-02 | 2020-08-31 | 13.245 | 95,134 | -6,342 | 0.01% | 1,260,004 |
| 2020-09-01 | 2020-08-28 | 12.008 | 101,476 | +6,342 | 0.01% | 1,218,561 |
| 2020-08-31 | 2020-08-27 | 12.059 | 95,134 | +15,856 | 0.01% | 1,147,204 |
| 2020-08-28 | 2020-08-26 | 11.933 | 79,278 | +7,928 | 0.01% | 945,999 |
| 2020-08-27 | 2020-08-25 | 11.428 | 71,350 | -35,675 | 0.01% | 815,397 |
| 2020-08-26 | 2020-08-24 | 12.248 | 107,025 | -4,757 | 0.01% | 1,310,845 |
| 2020-08-25 | 2020-08-21 | 11.403 | 111,782 | +44,396 | 0.02% | 1,274,639 |
| 2020-08-21 | 2020-08-19 | 10.129 | 67,386 | +7,927 | 0.01% | 682,546 |
| 2020-08-20 | 2020-08-18 | 10.280 | 59,459 | -30,918 | 0.01% | 611,255 |
| 2020-08-18 | 2020-08-14 | 9.662 | 90,377 | -7,928 | 0.01% | 873,240 |
| 2020-08-13 | 2020-08-11 | 9.233 | 98,305 | +7,928 | 0.01% | 907,682 |
| 2020-08-12 | 2020-08-10 | 9.397 | 90,377 | +23,783 | 0.01% | 849,300 |
| 2020-08-10 | 2020-08-06 | 9.952 | 66,594 | -3,963 | 0.01% | 662,764 |
| 2020-08-07 | 2020-08-05 | 9.536 | 70,557 | -793 | 0.01% | 672,835 |
| 2020-08-06 | 2020-08-04 | 8.981 | 71,350 | +4,756 | 0.01% | 640,798 |
| 2020-08-03 | 2020-07-30 | 9.650 | 66,594 | -3,171 | 0.01% | 642,604 |
| 2020-07-31 | 2020-07-29 | 9.561 | 69,765 | +3,171 | 0.01% | 667,043 |
| 2020-07-30 | 2020-07-28 | 9.814 | 66,594 | +7,135 | 0.01% | 653,524 |
| 2020-07-29 | 2020-07-27 | 9.839 | 59,459 | -19,819 | 0.01% | 585,004 |
| 2020-07-28 | 2020-07-24 | 8.868 | 79,278 | +19,819 | 0.01% | 702,999 |
| 2020-07-27 | 2020-07-23 | 9.233 | 59,459 | -3,171 | 0.01% | 549,004 |
| 2020-07-23 | 2020-07-21 | 8.830 | 62,630 | +3,171 | 0.01% | 553,003 |
| 2020-07-22 | 2020-07-20 | 8.943 | 59,459 | -5,549 | 0.01% | 531,754 |
| 2020-07-20 | 2020-07-16 | 7.518 | 65,008 | +7,928 | 0.01% | 488,720 |
| 2020-07-16 | 2020-07-14 | 7.694 | 57,080 | -22,991 | 0.01% | 439,198 |
| 2020-07-14 | 2020-07-10 | 7.442 | 80,071 | -40,432 | 0.01% | 595,901 |
| 2020-07-13 | 2020-07-09 | 6.963 | 120,503 | -7,927 | 0.02% | 839,042 |
| 2020-07-09 | 2020-07-07 | 6.244 | 128,430 | +3,963 | 0.02% | 801,897 |
| 2020-07-08 | 2020-07-06 | 6.673 | 124,467 | +3,964 | 0.02% | 830,533 |
| 2020-07-07 | 2020-07-03 | 6.811 | 120,503 | -3,964 | 0.02% | 820,802 |
| 2020-07-06 | 2020-07-02 | 6.521 | 124,467 | -19,819 | 0.02% | 811,693 |
| 2020-06-30 | 2020-06-26 | 5.878 | 144,286 | +7,928 | 0.02% | 848,119 |
| 2020-06-29 | 2020-06-24 | 5.941 | 136,358 | -7,928 | 0.02% | 810,118 |
| 2020-06-09 | 2020-06-05 | 5.386 | 144,286 | +7,928 | 0.02% | 777,139 |
| 2020-06-02 | 2020-05-29 | 5.260 | 136,358 | -45,982 | 0.02% | 717,238 |
| 2020-06-01 | 2020-05-28 | 4.919 | 182,340 | +42,018 | 0.03% | 897,002 |
| 2020-05-29 | 2020-05-27 | 5.222 | 140,322 | -31,711 | 0.02% | 732,779 |
| 2020-05-27 | 2020-05-25 | 5.386 | 172,033 | -1,586 | 0.02% | 926,588 |
| 2020-05-26 | 2020-05-22 | 5.601 | 173,619 | +31,711 | 0.02% | 972,360 |
| 2020-05-25 | 2020-05-21 | 6.105 | 141,908 | -4,756 | 0.02% | 866,361 |
| 2020-05-20 | 2020-05-18 | 5.676 | 146,664 | +792 | 0.02% | 832,497 |
| 2020-05-19 | 2020-05-15 | 5.638 | 145,872 | -3,964 | 0.02% | 822,482 |
| 2020-05-12 | 2020-05-08 | 5.802 | 149,836 | +3,964 | 0.02% | 869,402 |
| 2020-04-22 | 2020-04-20 | 6.118 | 145,872 | +7,928 | 0.02% | 892,402 |
| 2020-04-21 | 2020-04-17 | 6.017 | 137,944 | +3,964 | 0.02% | 829,981 |
| 2020-04-07 | 2020-04-03 | 6.471 | 133,980 | +7,928 | 0.02% | 866,970 |
| 2020-03-31 | 2020-03-27 | 5.563 | 126,052 | -15,856 | 0.02% | 701,189 |
| 2020-03-30 | 2020-03-26 | 5.992 | 141,908 | -3,964 | 0.02% | 850,251 |
| 2020-03-27 | 2020-03-25 | 5.739 | 145,872 | +15,856 | 0.02% | 837,202 |
| 2020-03-20 | 2020-03-18 | 4.945 | 130,016 | -3,964 | 0.02% | 642,880 |
| 2020-03-16 | 2020-03-12 | 5.134 | 133,980 | -3,964 | 0.02% | 687,830 |
| 2020-03-12 | 2020-03-10 | 5.601 | 137,944 | +7,928 | 0.02% | 772,561 |
| 2020-03-10 | 2020-03-06 | 5.941 | 130,016 | +3,964 | 0.02% | 772,440 |
| 2020-03-09 | 2020-03-05 | 6.080 | 126,052 | -7,928 | 0.02% | 766,379 |
| 2020-03-06 | 2020-03-04 | 5.979 | 133,980 | -3,964 | 0.02% | 801,060 |
| 2020-02-28 | 2020-02-26 | 5.828 | 137,944 | -64,215 | 0.02% | 803,881 |
| 2020-02-27 | 2020-02-25 | 5.638 | 202,159 | -31,711 | 0.03% | 1,139,849 |
| 2020-02-25 | 2020-02-21 | 5.563 | 233,870 | +31,711 | 0.03% | 1,300,948 |
| 2020-02-24 | 2020-02-20 | 5.550 | 202,159 | +15,856 | 0.03% | 1,121,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 186,303 | +792 | 0.03% | 1,106,847 |
| 2020-02-20 | 2020-02-18 | 5.928 | 185,511 | -10,306 | 0.03% | 1,099,802 |
| 2020-02-19 | 2020-02-17 | 6.320 | 195,817 | +69,765 | 0.03% | 1,237,471 |
| 2020-02-18 | 2020-02-14 | 6.092 | 126,052 | -31,711 | 0.02% | 767,969 |
| 2020-02-17 | 2020-02-13 | 6.357 | 157,763 | +40,431 | 0.02% | 1,002,958 |
| 2020-02-14 | 2020-02-12 | 6.559 | 117,332 | +58,666 | 0.02% | 769,603 |
| 2020-02-13 | 2020-02-11 | 7.581 | 58,666 | -53,116 | 0.01% | 444,742 |
| 2020-02-12 | 2020-02-10 | 8.451 | 111,782 | +69,765 | 0.02% | 944,699 |
| 2019-10-16 | 2019-10-14 | 3.847 | 42,017 | -3,964 | 0.01% | 161,649 |
| 2019-10-15 | 2019-10-11 | 3.910 | 45,981 | +3,964 | 0.01% | 179,799 |
| 2019-07-16 | 2019-07-12 | 6.774 | 42,017 | -47,567 | 0.01% | 284,607 |
| 2019-07-15 | 2019-07-11 | 6.875 | 89,584 | +47,567 | 0.01% | 615,848 |
| 2019-07-12 | 2019-07-10 | 6.395 | 42,017 | -7,928 | 0.01% | 268,708 |
| 2019-07-11 | 2019-07-09 | 6.484 | 49,945 | +3,964 | 0.01% | 323,819 |
| 2019-07-10 | 2019-07-08 | 6.458 | 45,981 | -3,964 | 0.01% | 296,958 |
| 2019-07-09 | 2019-07-05 | 6.786 | 49,945 | +3,964 | 0.01% | 338,939 |
| 2019-07-05 | 2019-07-03 | 6.673 | 45,981 | -3,171 | 0.01% | 306,818 |
| 2019-07-04 | 2019-07-02 | 6.484 | 49,152 | +7,135 | 0.01% | 318,677 |
| 2019-05-10 | 2019-05-08 | 4.528 | 42,017 | -9,514 | 0.01% | 190,268 |
| 2019-05-09 | 2019-05-07 | 4.680 | 51,531 | +9,514 | 0.01% | 241,151 |
| 2019-04-25 | 2019-04-23 | 4.364 | 42,017 | -4,757 | 0.01% | 183,378 |
| 2019-03-29 | 2019-03-27 | 3.582 | 46,774 | -19,027 | 0.01% | 167,560 |
| 2019-03-06 | 2019-03-04 | 3.570 | 65,801 | +3,964 | 0.01% | 234,891 |
| 2019-03-05 | 2019-03-01 | 3.633 | 61,837 | +15,063 | 0.01% | 224,640 |
| 2019-02-27 | 2019-02-25 | 3.721 | 46,774 | -5,550 | 0.01% | 174,050 |
| 2019-02-26 | 2019-02-22 | 3.809 | 52,324 | +5,550 | 0.01% | 199,322 |
| 2019-02-25 | 2019-02-21 | 3.734 | 46,774 | -2,378 | 0.01% | 174,640 |
| 2018-11-06 | 2018-11-02 | 2.838 | 49,152 | -3,964 | 0.01% | 139,499 |
| 2018-10-31 | 2018-10-29 | 2.649 | 53,116 | +3,964 | 0.01% | 140,699 |
| 2018-09-04 | 2018-08-31 | 3.532 | 49,152 | -3,964 | 0.01% | 173,599 |
| 2018-08-16 | 2018-08-14 | 3.305 | 53,116 | +3,964 | 0.01% | 175,539 |
| 2018-06-15 | 2018-06-13 | 3.936 | 49,152 | -3,964 | 0.01% | 193,438 |
| 2018-05-29 | 2018-05-25 | 3.784 | 53,116 | +6,342 | 0.01% | 200,999 |
| 2018-04-19 | 2018-04-17 | 3.822 | 46,774 | -3,964 | 0.01% | 178,770 |
| 2018-04-17 | 2018-04-13 | 3.948 | 50,738 | -3,964 | 0.01% | 200,320 |
| 2018-04-04 | 2018-03-29 | 4.188 | 54,702 | -3,964 | 0.01% | 229,081 |
| 2018-03-19 | 2018-03-15 | 4.667 | 58,666 | +3,964 | 0.01% | 273,801 |
| 2018-03-16 | 2018-03-14 | 4.692 | 54,702 | +7,928 | 0.01% | 256,681 |
| 2018-03-13 | 2018-03-09 | 4.011 | 46,774 | -7,928 | 0.01% | 187,620 |
| 2018-03-07 | 2018-03-05 | 3.835 | 54,702 | +7,928 | 0.01% | 209,760 |
| 2018-02-08 | 2018-02-06 | 4.062 | 46,774 | -79,278 | 0.01% | 189,980 |
| 2018-02-07 | 2018-02-05 | 4.579 | 126,052 | -7,928 | 0.02% | 577,169 |
| 2018-02-05 | 2018-02-01 | 4.655 | 133,980 | +39,639 | 0.02% | 623,610 |
| 2018-01-30 | 2018-01-26 | 4.831 | 94,341 | +47,567 | 0.01% | 455,770 |
| 2018-01-29 | 2018-01-25 | 4.692 | 46,774 | +15,856 | 0.01% | 219,480 |
| 2018-01-18 | 2018-01-16 | 4.818 | 30,918 | +15,855 | 0.00% | 148,978 |
| 2017-12-08 | 2017-12-06 | 3.898 | 15,063 | -7,928 | 0.00% | 58,711 |
| 2017-11-27 | 2017-11-23 | 4.024 | 22,991 | -7,927 | 0.00% | 92,511 |
| 2017-11-22 | 2017-11-20 | 3.696 | 30,918 | -23,784 | 0.00% | 114,268 |
| 2017-10-19 | 2017-10-17 | 3.683 | 54,702 | +7,928 | 0.01% | 201,480 |
| 2017-10-10 | 2017-10-06 | 3.608 | 46,774 | +7,928 | 0.01% | 168,740 |
| 2017-09-20 | 2017-09-18 | 2.813 | 38,846 | -7,928 | 0.01% | 109,269 |
| 2017-09-18 | 2017-09-14 | 2.699 | 46,774 | +7,928 | 0.01% | 126,260 |
| 2017-08-24 | 2017-08-21 | 2.939 | 38,846 | -79,278 | 0.01% | 114,169 |
| 2017-08-22 | 2017-08-18 | 3.494 | 118,124 | +71,350 | 0.02% | 412,729 |
| 2017-08-14 | 2017-08-10 | 3.217 | 46,774 | -15,856 | 0.01% | 150,450 |
| 2017-07-31 | 2017-07-27 | 3.431 | 62,630 | -15,855 | 0.01% | 214,881 |
| 2017-07-19 | 2017-07-17 | 3.406 | 78,485 | -87,206 | 0.01% | 267,299 |
| 2017-07-18 | 2017-07-14 | 3.582 | 165,691 | +23,783 | 0.03% | 593,559 |
| 2017-07-17 | 2017-07-13 | 3.317 | 141,908 | -134,772 | 0.02% | 470,771 |
| 2017-07-13 | 2017-07-11 | 3.494 | 276,680 | -15,856 | 0.04% | 966,728 |
| 2017-07-07 | 2017-07-05 | 3.507 | 292,536 | +15,856 | 0.05% | 1,025,820 |
| 2017-07-03 | 2017-06-29 | 3.784 | 276,680 | +164,898 | 0.04% | 1,046,998 |
| 2017-06-30 | 2017-06-28 | 3.746 | 111,782 | -101,476 | 0.02% | 418,770 |
| 2017-06-29 | 2017-06-27 | 3.885 | 213,258 | +79,278 | 0.03% | 828,520 |
| 2017-06-28 | 2017-06-26 | 3.885 | 133,980 | +87,206 | 0.02% | 520,520 |
| 2017-05-26 | 2017-05-24 | 2.737 | 46,774 | -7,928 | 0.01% | 128,030 |
| 2017-05-24 | 2017-05-22 | 2.447 | 54,702 | +3,171 | 0.01% | 133,860 |
| 2017-05-23 | 2017-05-19 | 2.283 | 51,531 | -7,928 | 0.01% | 117,651 |
| 2017-04-18 | 2017-04-12 | 2.018 | 59,459 | -7,135 | 0.01% | 120,001 |
| 2017-02-22 | 2017-02-20 | 1.879 | 66,594 | -3,963 | 0.01% | 125,161 |
| 2017-02-15 | 2017-02-13 | 1.842 | 70,557 | -7,928 | 0.01% | 129,939 |
| 2016-12-14 | 2016-12-12 | 1.703 | 78,485 | +7,928 | 0.01% | 133,649 |
| 2016-12-13 | 2016-12-09 | 2.069 | 70,557 | -22,991 | 0.01% | 145,959 |
| 2016-12-09 | 2016-12-07 | 1.539 | 93,548 | +22,991 | 0.01% | 143,960 |
| 2016-11-14 | 2016-11-10 | 1.589 | 70,557 | -15,856 | 0.01% | 112,139 |
| 2016-11-11 | 2016-11-09 | 1.564 | 86,413 | +15,856 | 0.01% | 135,160 |
| 2016-10-24 | 2016-10-19 | 1.804 | 70,557 | -31,712 | 0.01% | 127,269 |
| 2016-10-13 | 2016-10-11 | 1.728 | 102,269 | +15,856 | 0.02% | 176,730 |
| 2016-10-07 | 2016-10-05 | 1.741 | 86,413 | +15,856 | 0.01% | 150,420 |
| 2016-09-30 | 2016-09-28 | 1.791 | 70,557 | -15,856 | 0.01% | 126,379 |
| 2016-09-23 | 2016-09-21 | 1.690 | 86,413 | +15,856 | 0.01% | 146,060 |
| 2016-05-16 | 2016-05-12 | 2.144 | 70,557 | -2,379 | 0.01% | 151,299 |
| 2016-04-22 | 2016-04-20 | 2.170 | 72,936 | +4,757 | 0.01% | 158,240 |
| 2016-04-21 | 2016-04-19 | 2.182 | 68,179 | -7,928 | 0.01% | 148,780 |
| 2016-04-15 | 2016-04-13 | 2.233 | 76,107 | -21,405 | 0.01% | 169,920 |
| 2016-04-14 | 2016-04-12 | 2.270 | 97,512 | +13,477 | 0.02% | 221,400 |
| 2016-04-13 | 2016-04-11 | 2.069 | 84,035 | +6,342 | 0.01% | 173,840 |
| 2016-04-11 | 2016-04-07 | 2.144 | 77,693 | +9,514 | 0.01% | 166,601 |
| 2016-04-07 | 2016-04-05 | 2.649 | 68,179 | -3,964 | 0.01% | 180,600 |
| 2016-04-06 | 2016-04-01 | 2.397 | 72,143 | -3,964 | 0.01% | 172,900 |
| 2016-03-17 | 2016-03-15 | 2.220 | 76,107 | +7,928 | 0.01% | 168,960 |
| 2016-03-08 | 2016-03-04 | 2.170 | 68,179 | -3,964 | 0.01% | 147,920 |
| 2016-03-07 | 2016-03-03 | 2.107 | 72,143 | -8,721 | 0.01% | 151,970 |
| 2016-03-03 | 2016-03-01 | 1.842 | 80,864 | +3,964 | 0.01% | 148,921 |
| 2016-03-02 | 2016-02-29 | 1.816 | 76,900 | +8,721 | 0.01% | 139,680 |
| 2016-02-29 | 2016-02-25 | 1.905 | 68,179 | -24,576 | 0.01% | 129,860 |
| 2016-02-24 | 2016-02-22 | 1.753 | 92,755 | +8,720 | 0.01% | 162,629 |
| 2016-02-22 | 2016-02-18 | 1.905 | 84,035 | -12,684 | 0.01% | 160,060 |
| 2016-02-18 | 2016-02-16 | 1.652 | 96,719 | +7,135 | 0.02% | 159,820 |
| 2016-02-17 | 2016-02-15 | 1.703 | 89,584 | -8,721 | 0.01% | 152,550 |
| 2016-01-19 | 2016-01-15 | 1.615 | 98,305 | +793 | 0.02% | 158,720 |
| 2016-01-11 | 2016-01-07 | 1.728 | 97,512 | +793 | 0.02% | 168,510 |
| 2015-10-29 | 2015-10-27 | 2.094 | 96,719 | -15,856 | 0.02% | 202,519 |
| 2015-10-27 | 2015-10-23 | 2.132 | 112,575 | +8,721 | 0.02% | 239,980 |
| 2015-10-19 | 2015-10-15 | 2.157 | 103,854 | +19,819 | 0.02% | 224,009 |
| 2015-10-07 | 2015-10-05 | 2.107 | 84,035 | -23,783 | 0.01% | 177,020 |
| 2015-10-05 | 2015-09-30 | 2.056 | 107,818 | -55,495 | 0.02% | 221,680 |
| 2015-10-02 | 2015-09-29 | 2.321 | 163,313 | -15,855 | 0.03% | 379,040 |
| 2015-09-30 | 2015-09-25 | 2.397 | 179,168 | +110,989 | 0.03% | 429,399 |
| 2015-08-17 | 2015-08-13 | 2.662 | 68,179 | -7,928 | 0.01% | 181,460 |
| 2015-08-05 | 2015-08-03 | 2.598 | 76,107 | +7,928 | 0.01% | 197,760 |
| 2015-08-03 | 2015-07-30 | 2.573 | 68,179 | -23,784 | 0.01% | 175,440 |
| 2015-07-29 | 2015-07-27 | 2.548 | 91,963 | +23,784 | 0.01% | 234,321 |
| 2015-07-17 | 2015-07-15 | 2.636 | 68,179 | -3,964 | 0.01% | 179,740 |
| 2015-07-16 | 2015-07-14 | 2.649 | 72,143 | -5,550 | 0.01% | 191,100 |
| 2015-07-13 | 2015-07-09 | 2.409 | 77,693 | +7,928 | 0.01% | 187,181 |
| 2015-07-10 | 2015-07-08 | 2.132 | 69,765 | -15,855 | 0.01% | 148,721 |
| 2015-07-08 | 2015-07-06 | 2.523 | 85,620 | -23,784 | 0.01% | 215,999 |
| 2015-06-08 | 2015-06-04 | 3.494 | 109,404 | -4,756 | 0.02% | 382,261 |
| 2015-06-04 | 2015-06-02 | 3.608 | 114,160 | +3,963 | 0.02% | 411,838 |
| 2015-06-01 | 2015-05-28 | 3.608 | 110,197 | -7,927 | 0.02% | 397,542 |
| 2015-05-29 | 2015-05-27 | 3.633 | 118,124 | +4,756 | 0.02% | 429,119 |
| 2015-05-13 | 2015-05-11 | 3.645 | 113,368 | -7,927 | 0.02% | 413,271 |
| 2015-05-05 | 2015-04-30 | 3.961 | 121,295 | +3,963 | 0.02% | 480,418 |
| 2015-04-30 | 2015-04-28 | 4.024 | 117,332 | -39,639 | 0.02% | 472,122 |
| 2015-04-29 | 2015-04-27 | 4.377 | 156,971 | +3,964 | 0.02% | 687,062 |
| 2015-04-28 | 2015-04-24 | 3.923 | 153,007 | -3,964 | 0.02% | 600,231 |
| 2015-04-24 | 2015-04-22 | 3.784 | 156,971 | +3,964 | 0.02% | 594,002 |
| 2015-04-23 | 2015-04-21 | 3.923 | 153,007 | -7,928 | 0.02% | 600,231 |
| 2015-04-22 | 2015-04-20 | 3.872 | 160,935 | -7,927 | 0.03% | 623,212 |
| 2015-04-21 | 2015-04-17 | 3.910 | 168,862 | +39,639 | 0.03% | 660,299 |
| 2015-04-17 | 2015-04-15 | 3.898 | 129,223 | -15,856 | 0.02% | 503,669 |
| 2015-04-16 | 2015-04-14 | 3.999 | 145,079 | -71,350 | 0.02% | 580,110 |
| 2015-04-15 | 2015-04-13 | 3.658 | 216,429 | -7,928 | 0.03% | 791,699 |
| 2015-04-14 | 2015-04-10 | 3.608 | 224,357 | +63,422 | 0.03% | 809,380 |
| 2015-04-09 | 2015-04-02 | 3.696 | 160,935 | -31,711 | 0.03% | 594,792 |
| 2015-04-08 | 2015-04-01 | 4.226 | 192,646 | +43,603 | 0.03% | 814,051 |
| 2015-04-01 | 2015-03-30 | 3.734 | 149,043 | +39,639 | 0.02% | 556,481 |
| 2015-03-27 | 2015-03-25 | 3.444 | 109,404 | +23,784 | 0.02% | 376,741 |
| 2015-03-20 | 2015-03-18 | 3.317 | 85,620 | -3,964 | 0.01% | 284,039 |
| 2015-03-03 | 2015-02-27 | 3.595 | 89,584 | -793 | 0.01% | 322,049 |
| 2015-03-02 | 2015-02-26 | 3.683 | 90,377 | -55,495 | 0.01% | 332,880 |
| 2015-02-02 | 2015-01-29 | 4.301 | 145,872 | -154,592 | 0.02% | 627,441 |
| 2015-01-30 | 2015-01-28 | 4.415 | 300,464 | +154,592 | 0.05% | 1,326,500 |
| 2015-01-20 | 2015-01-16 | 4.150 | 145,872 | +793 | 0.02% | 605,361 |
| 2015-01-07 | 2015-01-05 | 4.655 | 145,079 | +23,784 | 0.02% | 675,271 |
| 2015-01-02 | 2014-12-29 | 4.604 | 121,295 | +23,783 | 0.02% | 558,448 |
| 2014-12-23 | 2014-12-19 | 4.579 | 97,512 | +23,783 | 0.02% | 446,490 |
| 2014-12-12 | 2014-12-10 | 4.591 | 73,729 | +7,928 | 0.01% | 338,522 |
| 2014-12-04 | 2014-12-02 | 5.235 | 65,801 | -23,783 | 0.01% | 344,451 |
| 2014-12-03 | 2014-12-01 | 5.121 | 89,584 | +3,964 | 0.01% | 458,779 |
| 2014-12-02 | 2014-11-28 | 5.298 | 85,620 | -27,748 | 0.01% | 453,598 |
| 2014-12-01 | 2014-11-27 | 5.399 | 113,368 | -141,115 | 0.02% | 612,042 |
| 2014-11-28 | 2014-11-26 | 5.563 | 254,483 | +186,304 | 0.04% | 1,415,612 |
| 2014-11-27 | 2014-11-25 | 4.957 | 68,179 | +7,928 | 0.01% | 337,979 |
| 2014-11-26 | 2014-11-24 | 4.919 | 60,251 | -7,928 | 0.01% | 296,398 |
| 2014-11-24 | 2014-11-20 | 5.437 | 68,179 | +7,928 | 0.01% | 370,659 |
| 2014-11-21 | 2014-11-19 | 5.424 | 60,251 | -95,134 | 0.01% | 326,798 |
| 2014-11-20 | 2014-11-18 | 5.828 | 155,385 | -126,845 | 0.02% | 905,520 |
| 2014-11-19 | 2014-11-17 | 5.765 | 282,230 | -237,834 | 0.04% | 1,626,920 |
| 2014-11-18 | 2014-11-14 | 5.701 | 520,064 | +110,989 | 0.08% | 2,965,119 |
| 2014-11-13 | 2014-11-11 | 5.638 | 409,075 | -7,928 | 0.06% | 2,306,521 |
| 2014-11-11 | 2014-11-07 | 5.474 | 417,003 | -11,099 | 0.07% | 2,282,842 |
| 2014-11-10 | 2014-11-06 | 6.017 | 428,102 | +275,095 | 0.07% | 2,575,802 |
| 2014-11-07 | 2014-11-05 | 4.680 | 153,007 | -39,639 | 0.02% | 716,031 |
| 2014-11-06 | 2014-11-04 | 4.982 | 192,646 | +77,693 | 0.03% | 959,851 |
| 2014-11-05 | 2014-11-03 | 4.453 | 114,953 | +13,477 | 0.02% | 511,849 |
| 2014-11-04 | 2014-10-31 | 3.885 | 101,476 | -3,964 | 0.02% | 394,240 |
| 2014-10-29 | 2014-10-27 | 3.633 | 105,440 | -15,855 | 0.02% | 383,041 |
| 2014-10-28 | 2014-10-24 | 3.620 | 121,295 | +15,855 | 0.02% | 439,108 |
| 2014-10-20 | 2014-10-16 | 3.381 | 105,440 | -87,206 | 0.02% | 356,441 |
| 2014-10-15 | 2014-10-13 | 3.418 | 192,646 | +87,206 | 0.03% | 658,531 |
| 2014-10-13 | 2014-10-09 | 3.557 | 105,440 | -13,477 | 0.02% | 375,061 |
| 2014-10-09 | 2014-10-07 | 3.708 | 118,917 | +43,603 | 0.02% | 441,000 |
| 2014-10-08 | 2014-10-06 | 3.544 | 75,314 | -6,342 | 0.01% | 266,949 |
| 2014-09-26 | 2014-09-24 | 3.141 | 81,656 | -7,928 | 0.01% | 256,469 |
| 2014-09-03 | 2014-09-01 | 3.507 | 89,584 | +3,964 | 0.01% | 314,139 |
| 2014-08-27 | 2014-08-25 | 3.797 | 85,620 | -23,784 | 0.01% | 325,079 |
| 2014-08-06 | 2014-08-04 | 3.280 | 109,404 | -7,928 | 0.02% | 358,801 |
| 2014-07-31 | 2014-07-29 | 3.317 | 117,332 | -7,927 | 0.02% | 389,241 |
| 2014-07-14 | 2014-07-10 | 3.217 | 125,259 | -7,928 | 0.02% | 402,899 |
| 2014-07-11 | 2014-07-09 | 3.229 | 133,187 | -15,856 | 0.02% | 430,079 |
| 2014-07-10 | 2014-07-08 | 3.204 | 149,043 | +31,711 | 0.02% | 477,521 |
| 2014-05-28 | 2014-05-26 | 2.964 | 117,332 | -7,927 | 0.02% | 347,801 |
| 2014-05-23 | 2014-05-21 | 2.889 | 125,259 | +7,927 | 0.02% | 361,819 |
| 2014-05-20 | 2014-05-16 | 2.838 | 117,332 | -31,711 | 0.02% | 333,001 |
| 2014-05-08 | 2014-05-05 | 2.788 | 149,043 | +31,711 | 0.02% | 415,481 |
| 2014-04-29 | 2014-04-25 | 2.876 | 117,332 | -31,711 | 0.02% | 337,441 |
| 2014-04-28 | 2014-04-24 | 2.964 | 149,043 | +31,711 | 0.02% | 441,801 |
| 2014-03-17 | 2014-03-13 | 3.040 | 117,332 | +7,928 | 0.02% | 356,681 |
| 2014-03-10 | 2014-03-06 | 3.797 | 109,404 | -3,964 | 0.02% | 415,381 |
| 2014-02-24 | 2014-02-20 | 3.772 | 113,368 | -14,270 | 0.02% | 427,571 |
| 2014-02-21 | 2014-02-19 | 3.797 | 127,638 | +7,928 | 0.02% | 484,611 |
| 2014-02-20 | 2014-02-18 | 3.860 | 119,710 | -317,112 | 0.02% | 462,060 |
| 2014-02-19 | 2014-02-17 | 3.860 | 436,822 | -39,639 | 0.07% | 1,686,059 |
| 2014-02-18 | 2014-02-14 | 3.923 | 476,461 | +347,238 | 0.07% | 1,869,109 |
| 2014-02-17 | 2014-02-13 | 3.570 | 129,223 | -23,784 | 0.02% | 461,289 |
| 2014-02-14 | 2014-02-12 | 3.658 | 153,007 | +23,784 | 0.02% | 559,701 |
| 2014-02-13 | 2014-02-11 | 3.456 | 129,223 | +15,855 | 0.02% | 446,619 |
| 2014-02-06 | 2014-02-04 | 3.582 | 113,368 | -7,927 | 0.02% | 406,121 |
| 2014-02-05 | 2014-01-30 | 3.671 | 121,295 | +7,927 | 0.02% | 445,228 |
| 2014-01-23 | 2014-01-21 | 3.696 | 113,368 | -7,927 | 0.02% | 418,991 |
| 2014-01-22 | 2014-01-20 | 3.759 | 121,295 | +7,927 | 0.02% | 455,938 |
| 2014-01-21 | 2014-01-17 | 3.645 | 113,368 | -7,927 | 0.02% | 413,271 |
| 2014-01-20 | 2014-01-16 | 3.645 | 121,295 | +7,927 | 0.02% | 442,168 |
| 2014-01-15 | 2014-01-13 | 3.999 | 113,368 | +3,964 | 0.02% | 453,311 |
| 2014-01-13 | 2014-01-09 | 4.049 | 109,404 | +3,964 | 0.02% | 442,981 |
| 2014-01-09 | 2014-01-07 | 4.263 | 105,440 | +26,162 | 0.02% | 449,541 |
| 2014-01-08 | 2014-01-06 | 4.364 | 79,278 | -110,989 | 0.01% | 346,000 |
| 2014-01-07 | 2014-01-03 | 4.541 | 190,267 | +114,953 | 0.03% | 863,998 |
| 2014-01-06 | 2014-01-02 | 4.503 | 75,314 | -173,619 | 0.01% | 339,149 |
| 2014-01-03 | 2013-12-31 | 4.440 | 248,933 | +159,349 | 0.04% | 1,105,279 |
| 2014-01-02 | 2013-12-27 | 4.364 | 89,584 | -6,342 | 0.01% | 390,979 |
| 2013-12-27 | 2013-12-20 | 2.926 | 95,926 | +39,639 | 0.01% | 280,719 |
| 2013-12-20 | 2013-12-18 | 2.788 | 56,287 | -15,856 | 0.01% | 156,909 |
| 2013-12-13 | 2013-12-11 | 2.725 | 72,143 | +15,856 | 0.01% | 196,560 |
| 2013-12-11 | 2013-12-09 | 2.775 | 56,287 | -15,856 | 0.01% | 156,199 |
| 2013-12-10 | 2013-12-06 | 2.851 | 72,143 | -15,063 | 0.01% | 205,660 |
| 2013-12-09 | 2013-12-05 | 2.699 | 87,206 | -95,134 | 0.01% | 235,400 |
| 2013-12-06 | 2013-12-04 | 2.725 | 182,340 | -55,494 | 0.03% | 496,801 |
| 2013-12-05 | 2013-12-03 | 2.662 | 237,834 | -15,856 | 0.04% | 632,999 |
| 2013-12-04 | 2013-12-02 | 2.674 | 253,690 | +134,773 | 0.04% | 678,400 |
| 2013-11-29 | 2013-11-27 | 2.573 | 118,917 | +15,855 | 0.02% | 306,000 |
| 2013-11-25 | 2013-11-21 | 2.662 | 103,062 | +15,856 | 0.02% | 274,301 |
| 2013-11-22 | 2013-11-20 | 2.699 | 87,206 | -7,928 | 0.01% | 235,400 |
| 2013-11-21 | 2013-11-19 | 2.750 | 95,134 | -7,928 | 0.01% | 261,601 |
| 2013-11-20 | 2013-11-18 | 2.636 | 103,062 | +26,955 | 0.02% | 271,701 |
| 2013-11-12 | 2013-11-08 | 2.901 | 76,107 | -23,783 | 0.01% | 220,800 |
| 2013-11-08 | 2013-11-06 | 3.078 | 99,890 | -7,928 | 0.02% | 307,439 |
| 2013-11-07 | 2013-11-05 | 3.078 | 107,818 | +23,783 | 0.02% | 331,839 |
| 2013-11-01 | 2013-10-30 | 3.166 | 84,035 | +34,883 | 0.01% | 266,061 |
| 2013-10-31 | 2013-10-29 | 3.191 | 49,152 | +6,342 | 0.01% | 156,859 |
| 2013-10-30 | 2013-10-28 | 3.254 | 42,810 | -15,856 | 0.01% | 139,319 |
| 2013-10-29 | 2013-10-25 | 3.317 | 58,666 | -1,585 | 0.01% | 194,621 |
| 2013-10-28 | 2013-10-24 | 2.901 | 60,251 | -7,928 | 0.01% | 174,799 |
| 2013-10-25 | 2013-10-23 | 2.889 | 68,179 | +7,928 | 0.01% | 196,940 |
| 2013-10-24 | 2013-10-22 | 2.939 | 60,251 | -175,998 | 0.01% | 177,079 |
| 2013-10-23 | 2013-10-21 | 2.926 | 236,249 | +160,142 | 0.04% | 691,361 |
| 2013-10-22 | 2013-10-18 | 2.699 | 76,107 | -11,892 | 0.01% | 205,440 |
| 2013-10-21 | 2013-10-17 | 2.573 | 87,999 | +11,099 | 0.01% | 226,441 |
| 2013-10-18 | 2013-10-16 | 2.561 | 76,900 | -77,692 | 0.01% | 196,911 |
| 2013-10-17 | 2013-10-15 | 3.872 | 154,592 | +122,881 | 0.02% | 598,649 |
| 2013-10-09 | 2013-10-07 | 3.002 | 31,711 | +15,855 | 0.00% | 95,199 |
| 2013-09-26 | 2013-09-24 | 3.116 | 15,856 | -31,711 | 0.00% | 49,401 |
| 2013-09-24 | 2013-09-19 | 3.002 | 47,567 | -7,928 | 0.01% | 142,800 |
| 2013-09-23 | 2013-09-18 | 3.065 | 55,495 | +7,928 | 0.01% | 170,101 |
| 2013-07-30 | 2013-07-26 | 3.053 | 47,567 | +15,856 | 0.01% | 145,200 |
| 2013-07-19 | 2013-07-17 | 3.027 | 31,711 | -23,784 | 0.00% | 95,999 |
| 2013-07-08 | 2013-07-04 | 2.939 | 55,495 | +15,856 | 0.01% | 163,101 |
| 2013-07-05 | 2013-07-03 | 2.926 | 39,639 | +7,928 | 0.01% | 116,000 |
| 2013-06-21 | 2013-06-19 | 3.090 | 31,711 | -7,928 | 0.00% | 97,999 |
| 2013-06-18 | 2013-06-14 | 3.015 | 39,639 | -7,928 | 0.01% | 119,500 |
| 2013-06-17 | 2013-06-13 | 3.015 | 47,567 | +15,856 | 0.01% | 143,400 |
| 2013-05-27 | 2013-05-23 | 3.481 | 31,711 | +15,855 | 0.00% | 110,399 |
| 2013-05-22 | 2013-05-20 | 3.645 | 15,856 | -39,639 | 0.00% | 57,801 |
| 2013-05-21 | 2013-05-16 | 3.469 | 55,495 | -87,206 | 0.01% | 192,501 |
| 2013-05-20 | 2013-05-15 | 3.444 | 142,701 | +126,845 | 0.02% | 491,402 |
| 2013-05-16 | 2013-05-14 | 3.393 | 15,856 | -237,834 | 0.00% | 53,801 |
| 2013-05-15 | 2013-05-13 | 3.671 | 253,690 | +198,195 | 0.04% | 931,201 |
| 2013-05-13 | 2013-05-09 | 3.053 | 55,495 | -7,927 | 0.01% | 169,401 |
| 2013-05-10 | 2013-05-08 | 3.141 | 63,422 | +15,855 | 0.01% | 199,199 |
| 2013-04-17 | 2013-04-15 | 2.838 | 47,567 | -7,135 | 0.01% | 135,000 |
| 2013-04-12 | 2013-04-10 | 2.838 | 54,702 | +7,135 | 0.01% | 155,250 |
| 2013-04-09 | 2013-04-05 | 2.838 | 47,567 | -18,234 | 0.01% | 135,000 |
| 2013-03-26 | 2013-03-22 | 3.128 | 65,801 | -15,855 | 0.01% | 205,841 |
| 2013-03-25 | 2013-03-21 | 3.153 | 81,656 | +15,855 | 0.01% | 257,499 |
| 2013-03-04 | 2013-02-28 | 3.381 | 65,801 | -7,928 | 0.01% | 222,441 |
| 2013-03-01 | 2013-02-27 | 3.280 | 73,729 | +7,928 | 0.01% | 241,801 |
| 2013-02-26 | 2013-02-22 | 3.393 | 65,801 | -12,684 | 0.01% | 223,271 |
| 2013-02-25 | 2013-02-21 | 3.418 | 78,485 | +30,918 | 0.01% | 268,289 |
| 2013-02-22 | 2013-02-20 | 3.280 | 47,567 | -27,747 | 0.01% | 156,000 |
| 2013-02-21 | 2013-02-19 | 3.456 | 75,314 | -39,639 | 0.01% | 260,299 |
| 2013-02-20 | 2013-02-18 | 3.078 | 114,953 | -7,928 | 0.02% | 353,799 |
| 2013-02-19 | 2013-02-15 | 2.876 | 122,881 | +43,603 | 0.02% | 353,400 |
| 2013-02-14 | 2013-02-07 | 2.813 | 79,278 | -7,928 | 0.01% | 223,000 |
| 2013-02-01 | 2013-01-30 | 2.952 | 87,206 | -7,928 | 0.01% | 257,400 |
| 2013-01-30 | 2013-01-28 | 2.926 | 95,134 | -4,756 | 0.01% | 278,401 |
| 2013-01-29 | 2013-01-25 | 2.977 | 99,890 | +12,684 | 0.02% | 297,359 |
| 2013-01-24 | 2013-01-22 | 3.040 | 87,206 | -7,928 | 0.01% | 265,100 |
| 2013-01-22 | 2013-01-18 | 2.762 | 95,134 | +7,928 | 0.01% | 262,801 |
| 2013-01-18 | 2013-01-16 | 2.914 | 87,206 | +7,928 | 0.01% | 254,100 |
| 2013-01-16 | 2013-01-14 | 2.926 | 79,278 | +23,783 | 0.01% | 232,000 |
| 2013-01-15 | 2013-01-11 | 2.977 | 55,495 | -7,927 | 0.01% | 165,201 |
| 2013-01-09 | 2013-01-07 | 3.015 | 63,422 | +7,927 | 0.01% | 191,199 |
| 2013-01-08 | 2013-01-04 | 3.002 | 55,495 | +31,712 | 0.01% | 166,601 |
| 2013-01-03 | 2012-12-31 | 3.608 | 23,783 | +8,815 | 0.00% | 85,801 |
| 2012-12-17 | 2012-12-13 | 3.180 | 14,968 | -149,682 | 0.00% | 47,599 |
| 2012-12-13 | 2012-12-11 | 3.087 | 164,650 | +149,682 | 0.03% | 508,200 |
| 2012-11-14 | 2012-11-12 | 2.325 | 14,968 | -7,484 | 0.00% | 34,800 |
| 2012-11-08 | 2012-11-06 | 2.338 | 22,452 | +14,968 | 0.00% | 52,499 |
| 2012-09-14 | 2012-09-12 | 2.726 | 7,484 | -7,484 | 0.00% | 20,400 |
| 2012-09-11 | 2012-09-07 | 2.859 | 14,968 | -29,937 | 0.00% | 42,800 |
| 2012-09-10 | 2012-09-06 | 2.712 | 44,905 | +44,905 | 0.01% | 121,801 |
| 2012-09-07 | 2012-09-05 | 2.552 | 0 | -14,968 | ||
| 2012-09-06 | 2012-09-04 | 2.525 | 14,968 | +14,968 | 0.00% | 37,800 |
| 2012-08-14 | 2012-08-10 | 2.312 | 0 | -26,943 | ||
| 2012-08-13 | 2012-08-09 | 2.325 | 26,943 | +26,943 | 0.00% | 62,641 |
| 2009-11-20 | 2009-11-18 | 12.172 | 0 | -2,678 | ||
| 2009-11-13 | 2009-11-11 | 11.500 | 2,678 | +2,678 | 0.00% | 30,796 |
| 2009-11-12 | 2009-11-10 | 10.865 | 0 | -536 | ||
| 2009-06-10 | 2009-06-08 | 6.423 | 536 | +10 | 0.00% | 3,443 |
| 2008-12-15 | 2008-12-11 | 4.452 | 526 | +9 | 0.00% | 2,342 |
| 2008-06-02 | 2008-05-29 | 7.861 | 517 | +11 | 0.00% | 4,064 |
| 2007-12-17 | 2007-12-13 | 9.093 | 506 | +9 | 0.00% | 4,601 |
| 2007-06-26 | 2007-06-22 | 8.731 | 497 | 0.00% | 4,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy