History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | -1,000 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 1,000 | -11,000 | 0.00% | 1,570 |
| 2025-08-05 | 2025-08-01 | 1.600 | 12,000 | -8,000 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 20,000 | -7,000 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 1.640 | 27,000 | +9,000 | 0.00% | 44,280 |
| 2025-07-30 | 2025-07-28 | 1.710 | 18,000 | +13,000 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,000 | -30,000 | 0.00% | 8,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 35,000 | +7,000 | 0.00% | 62,300 |
| 2025-07-25 | 2025-07-23 | 1.800 | 28,000 | +28,000 | 0.00% | 50,400 |
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | -4,000 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +2,000 | 0.00% | 6,160 |
| 2025-07-10 | 2025-07-08 | 1.530 | 2,000 | +1,000 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,000 | -10,000 | 0.00% | 1,510 |
| 2025-07-08 | 2025-07-04 | 1.520 | 11,000 | +8,000 | 0.00% | 16,720 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +1,000 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | -2,000 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.590 | 4,000 | +3,000 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,000 | +1,000 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | -2,000 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 2,000 | +1,000 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,000 | +1,000 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | -11,000 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 11,000 | +11,000 | 0.00% | 17,270 |
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | -4,860 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 4,860 | +4,050 | 0.00% | 12,720 |
| 2025-05-19 | 2025-05-15 | 2.630 | 810 | -810 | 0.00% | 2,130 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,620 | -16,200 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 2.630 | 17,820 | +17,820 | 0.00% | 46,860 |
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | -1,620 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 1,620 | -8,100 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 2.778 | 9,720 | +9,720 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | -1,620 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 1,620 | +1,620 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | -2,430 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 2,430 | -1,620 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 2.235 | 4,050 | -810 | 0.00% | 9,050 |
| 2025-04-23 | 2025-04-17 | 2.173 | 4,860 | +4,860 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | -6,480 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 6,480 | +6,480 | 0.00% | 13,120 |
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | -12,150 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 12,150 | +12,150 | 0.00% | 23,400 |
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | -8,100 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 8,100 | +8,100 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | -3,240 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 3,240 | -2,430 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.716 | 5,670 | +5,670 | 0.00% | 9,730 |
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | -810 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 810 | -810 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,620 | -6,480 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 1.556 | 8,100 | +8,100 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | -810 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 810 | +810 | 0.00% | 1,280 |
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | -1,620 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 1,620 | +1,620 | 0.00% | 2,940 |
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | -9,720 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 9,720 | -10,530 | 0.00% | 22,680 |
| 2024-05-24 | 2024-05-22 | 2.358 | 20,250 | +20,250 | 0.00% | 47,750 |
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | -1,620 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 1,620 | -1,620 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 1.877 | 3,240 | +3,240 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | -1,620 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 1,620 | +1,620 | 0.00% | 3,040 |
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | -810 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 810 | -4,050 | 0.00% | 1,530 |
| 2024-04-16 | 2024-04-12 | 1.901 | 4,860 | +3,240 | 0.00% | 9,240 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,620 | +1,620 | 0.00% | 3,100 |
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | -5,670 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 5,670 | +5,670 | 0.00% | 11,060 |
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | -810 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 810 | -1,620 | 0.00% | 1,710 |
| 2024-03-20 | 2024-03-18 | 2.272 | 2,430 | +2,430 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | -810 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 810 | +810 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | -4,860 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 4,860 | +4,860 | 0.00% | 15,060 |
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | -3,240 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 3,240 | +2,430 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 810 | +810 | 0.00% | 2,610 |
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | -2,430 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 2,430 | -6,480 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 3.185 | 8,910 | -8,100 | 0.00% | 28,380 |
| 2023-12-13 | 2023-12-11 | 3.074 | 17,010 | +12,960 | 0.00% | 52,290 |
| 2023-12-12 | 2023-12-08 | 3.049 | 4,050 | -127,980 | 0.00% | 12,350 |
| 2023-12-08 | 2023-12-06 | 3.383 | 132,030 | +131,220 | 0.02% | 446,620 |
| 2023-12-07 | 2023-12-05 | 2.988 | 810 | -36,450 | 0.00% | 2,420 |
| 2023-12-06 | 2023-12-04 | 3.160 | 37,260 | -55,890 | 0.01% | 117,760 |
| 2023-12-05 | 2023-12-01 | 3.259 | 93,150 | -121,500 | 0.01% | 303,600 |
| 2023-12-04 | 2023-11-30 | 3.049 | 214,650 | +169,290 | 0.03% | 654,550 |
| 2023-11-10 | 2023-11-08 | 3.642 | 45,360 | +3,240 | 0.01% | 165,200 |
| 2023-11-08 | 2023-11-06 | 3.642 | 42,120 | +810 | 0.01% | 153,400 |
| 2023-11-07 | 2023-11-03 | 3.580 | 41,310 | +11,340 | 0.01% | 147,900 |
| 2023-11-06 | 2023-11-02 | 3.457 | 29,970 | +6,480 | 0.00% | 103,600 |
| 2023-10-31 | 2023-10-27 | 3.519 | 23,490 | -2,430 | 0.00% | 82,650 |
| 2023-10-30 | 2023-10-26 | 3.420 | 25,920 | +2,430 | 0.00% | 88,640 |
| 2023-10-27 | 2023-10-25 | 3.420 | 23,490 | -3,240 | 0.00% | 80,330 |
| 2023-10-18 | 2023-10-16 | 3.580 | 26,730 | -810 | 0.00% | 95,700 |
| 2023-10-17 | 2023-10-13 | 3.654 | 27,540 | +6,480 | 0.00% | 100,640 |
| 2023-10-10 | 2023-10-06 | 3.741 | 21,060 | +4,050 | 0.00% | 78,780 |
| 2023-10-06 | 2023-10-04 | 3.617 | 17,010 | -3,240 | 0.00% | 61,530 |
| 2023-10-03 | 2023-09-28 | 3.642 | 20,250 | +5,670 | 0.00% | 73,750 |
| 2023-09-26 | 2023-09-22 | 3.877 | 14,580 | -3,240 | 0.00% | 56,520 |
| 2023-09-22 | 2023-09-20 | 3.765 | 17,820 | +810 | 0.00% | 67,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 17,010 | -4,050 | 0.00% | 64,470 |
| 2023-09-20 | 2023-09-18 | 3.765 | 21,060 | -3,240 | 0.00% | 79,300 |
| 2023-09-15 | 2023-09-13 | 3.988 | 24,300 | +810 | 0.00% | 96,900 |
| 2023-09-14 | 2023-09-12 | 3.963 | 23,490 | -810 | 0.00% | 93,090 |
| 2023-09-13 | 2023-09-11 | 3.951 | 24,300 | +810 | 0.00% | 96,000 |
| 2023-09-11 | 2023-09-06 | 4.086 | 23,490 | +4,860 | 0.00% | 95,990 |
| 2023-09-07 | 2023-09-05 | 4.049 | 18,630 | +17,820 | 0.00% | 75,440 |
| 2023-09-06 | 2023-09-04 | 4.049 | 810 | -45,360 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 4.309 | 46,170 | +2,430 | 0.01% | 198,930 |
| 2023-08-31 | 2023-08-29 | 4.358 | 43,740 | -3,240 | 0.01% | 190,620 |
| 2023-08-29 | 2023-08-25 | 4.432 | 46,980 | -2,430 | 0.01% | 208,220 |
| 2023-08-28 | 2023-08-24 | 4.568 | 49,410 | -1,620 | 0.01% | 225,700 |
| 2023-08-24 | 2023-08-22 | 4.222 | 51,030 | +810 | 0.01% | 215,460 |
| 2023-08-23 | 2023-08-21 | 5.086 | 50,220 | +4,050 | 0.01% | 255,440 |
| 2023-08-22 | 2023-08-18 | 5.358 | 46,170 | -13,770 | 0.01% | 247,380 |
| 2023-08-21 | 2023-08-17 | 5.321 | 59,940 | -810 | 0.01% | 318,940 |
| 2023-08-18 | 2023-08-16 | 5.247 | 60,750 | -4,050 | 0.01% | 318,750 |
| 2023-08-17 | 2023-08-15 | 5.235 | 64,800 | +4,050 | 0.01% | 339,200 |
| 2023-08-10 | 2023-08-08 | 5.358 | 60,750 | -1,620 | 0.01% | 325,500 |
| 2023-08-09 | 2023-08-07 | 5.346 | 62,370 | +1,620 | 0.01% | 333,410 |
| 2023-08-08 | 2023-08-04 | 5.346 | 60,750 | +4,860 | 0.01% | 324,750 |
| 2023-08-07 | 2023-08-03 | 5.358 | 55,890 | -8,100 | 0.01% | 299,460 |
| 2023-08-04 | 2023-08-02 | 5.407 | 63,990 | -9,720 | 0.01% | 346,020 |
| 2023-08-03 | 2023-08-01 | 5.753 | 73,710 | -7,290 | 0.01% | 424,060 |
| 2023-08-02 | 2023-07-31 | 5.704 | 81,000 | +3,240 | 0.01% | 462,000 |
| 2023-08-01 | 2023-07-28 | 5.728 | 77,760 | -810 | 0.01% | 445,440 |
| 2023-07-31 | 2023-07-27 | 5.630 | 78,570 | -810 | 0.01% | 442,320 |
| 2023-07-28 | 2023-07-26 | 5.556 | 79,380 | -6,480 | 0.01% | 441,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 85,860 | -12,150 | 0.01% | 484,420 |
| 2023-07-26 | 2023-07-24 | 5.617 | 98,010 | +12,960 | 0.01% | 550,550 |
| 2023-07-25 | 2023-07-21 | 5.617 | 85,050 | -4,860 | 0.01% | 477,750 |
| 2023-07-21 | 2023-07-19 | 5.593 | 89,910 | -12,960 | 0.01% | 502,830 |
| 2023-07-20 | 2023-07-18 | 5.593 | 102,870 | +11,340 | 0.01% | 575,310 |
| 2023-07-19 | 2023-07-14 | 5.667 | 91,530 | +2,430 | 0.01% | 518,670 |
| 2023-07-18 | 2023-07-13 | 5.667 | 89,100 | -2,430 | 0.01% | 504,900 |
| 2023-07-14 | 2023-07-12 | 5.568 | 91,530 | -1,620 | 0.01% | 509,630 |
| 2023-07-12 | 2023-07-10 | 5.617 | 93,150 | -2,430 | 0.01% | 523,250 |
| 2023-07-11 | 2023-07-07 | 5.556 | 95,580 | -1,620 | 0.01% | 531,000 |
| 2023-07-07 | 2023-07-05 | 5.605 | 97,200 | -1,620 | 0.01% | 544,800 |
| 2023-07-06 | 2023-07-04 | 5.778 | 98,820 | +810 | 0.01% | 570,960 |
| 2023-07-05 | 2023-07-03 | 5.654 | 98,010 | -2,430 | 0.01% | 554,180 |
| 2023-07-04 | 2023-06-30 | 5.519 | 100,440 | -3,240 | 0.01% | 554,280 |
| 2023-07-03 | 2023-06-29 | 5.642 | 103,680 | +8,910 | 0.01% | 584,960 |
| 2023-06-30 | 2023-06-28 | 5.679 | 94,770 | -5,670 | 0.01% | 538,200 |
| 2023-06-27 | 2023-06-23 | 5.370 | 100,440 | -1,620 | 0.01% | 539,400 |
| 2023-06-26 | 2023-06-21 | 5.469 | 102,060 | -4,050 | 0.01% | 558,180 |
| 2023-06-23 | 2023-06-20 | 5.704 | 106,110 | +1,620 | 0.01% | 605,220 |
| 2023-06-21 | 2023-06-19 | 5.790 | 104,490 | +810 | 0.01% | 605,010 |
| 2023-06-20 | 2023-06-16 | 5.716 | 103,680 | +1,620 | 0.01% | 592,640 |
| 2023-06-16 | 2023-06-14 | 5.568 | 102,060 | -1,620 | 0.01% | 568,260 |
| 2023-06-15 | 2023-06-13 | 5.617 | 103,680 | +810 | 0.01% | 582,400 |
| 2023-06-14 | 2023-06-12 | 5.531 | 102,870 | -810 | 0.01% | 568,960 |
| 2023-06-13 | 2023-06-09 | 5.741 | 103,680 | +2,430 | 0.01% | 595,200 |
| 2023-06-12 | 2023-06-08 | 5.679 | 101,250 | -1,620 | 0.01% | 575,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 102,870 | -810 | 0.01% | 596,900 |
| 2023-06-08 | 2023-06-06 | 5.778 | 103,680 | -3,240 | 0.01% | 599,040 |
| 2023-06-07 | 2023-06-05 | 5.642 | 106,920 | +33,210 | 0.01% | 603,240 |
| 2023-06-06 | 2023-06-02 | 5.617 | 73,710 | -8,100 | 0.01% | 414,050 |
| 2023-06-05 | 2023-06-01 | 5.346 | 81,810 | -810 | 0.01% | 437,330 |
| 2023-06-02 | 2023-05-31 | 5.247 | 82,620 | -1,620 | 0.01% | 433,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 84,240 | -1,620 | 0.01% | 447,200 |
| 2023-05-31 | 2023-05-29 | 5.272 | 85,860 | -810 | 0.01% | 452,620 |
| 2023-05-30 | 2023-05-25 | 5.309 | 86,670 | +5,670 | 0.01% | 460,100 |
| 2023-05-29 | 2023-05-24 | 5.420 | 81,000 | +4,050 | 0.01% | 439,000 |
| 2023-05-25 | 2023-05-23 | 5.432 | 76,950 | +21,060 | 0.01% | 418,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 55,890 | -13,770 | 0.01% | 309,120 |
| 2023-05-23 | 2023-05-19 | 5.481 | 69,660 | -9,720 | 0.01% | 381,840 |
| 2023-05-22 | 2023-05-18 | 5.556 | 79,380 | -11,340 | 0.01% | 441,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 90,720 | +37,260 | 0.01% | 501,760 |
| 2023-05-18 | 2023-05-16 | 5.667 | 53,460 | +810 | 0.01% | 302,940 |
| 2023-05-17 | 2023-05-15 | 5.716 | 52,650 | -4,860 | 0.01% | 300,950 |
| 2023-05-16 | 2023-05-12 | 5.778 | 57,510 | -11,340 | 0.01% | 332,280 |
| 2023-05-15 | 2023-05-11 | 5.790 | 68,850 | -5,670 | 0.01% | 398,650 |
| 2023-05-12 | 2023-05-10 | 5.802 | 74,520 | +28,350 | 0.01% | 432,400 |
| 2023-05-11 | 2023-05-09 | 5.790 | 46,170 | -8,100 | 0.01% | 267,330 |
| 2023-05-10 | 2023-05-08 | 5.975 | 54,270 | -20,250 | 0.01% | 324,280 |
| 2023-05-09 | 2023-05-05 | 5.901 | 74,520 | -10,530 | 0.01% | 439,760 |
| 2023-05-08 | 2023-05-04 | 5.778 | 85,050 | +10,530 | 0.01% | 491,400 |
| 2023-05-05 | 2023-05-03 | 5.938 | 74,520 | +47,790 | 0.01% | 442,520 |
| 2023-05-04 | 2023-05-02 | 6.296 | 26,730 | -810 | 0.00% | 168,300 |
| 2023-05-03 | 2023-04-28 | 6.086 | 27,540 | -140,940 | 0.00% | 167,620 |
| 2023-05-02 | 2023-04-27 | 5.914 | 168,480 | +12,960 | 0.02% | 996,320 |
| 2023-04-28 | 2023-04-26 | 5.642 | 155,520 | +4,050 | 0.02% | 877,440 |
| 2023-04-27 | 2023-04-25 | 5.469 | 151,470 | -12,960 | 0.02% | 828,410 |
| 2023-04-26 | 2023-04-24 | 5.667 | 164,430 | +15,390 | 0.02% | 931,770 |
| 2023-04-24 | 2023-04-20 | 5.926 | 149,040 | +4,050 | 0.02% | 883,200 |
| 2023-04-21 | 2023-04-19 | 5.864 | 144,990 | +133,650 | 0.02% | 850,250 |
| 2023-04-20 | 2023-04-18 | 5.938 | 11,340 | -810 | 0.00% | 67,340 |
| 2023-04-19 | 2023-04-17 | 5.864 | 12,150 | +10,530 | 0.00% | 71,250 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,620 | -7,290 | 0.00% | 9,360 |
| 2023-04-14 | 2023-04-12 | 5.642 | 8,910 | +3,240 | 0.00% | 50,270 |
| 2023-04-13 | 2023-04-11 | 5.704 | 5,670 | +3,240 | 0.00% | 32,340 |
| 2023-04-12 | 2023-04-06 | 5.617 | 2,430 | -9,720 | 0.00% | 13,650 |
| 2023-04-11 | 2023-04-04 | 5.667 | 12,150 | +1,620 | 0.00% | 68,850 |
| 2023-04-06 | 2023-04-03 | 5.815 | 10,530 | -3,240 | 0.00% | 61,230 |
| 2023-04-04 | 2023-03-31 | 5.642 | 13,770 | +4,050 | 0.00% | 77,690 |
| 2023-03-31 | 2023-03-29 | 5.827 | 9,720 | -12,150 | 0.00% | 56,640 |
| 2023-03-30 | 2023-03-28 | 5.642 | 21,870 | -8,100 | 0.00% | 123,390 |
| 2023-03-29 | 2023-03-27 | 5.457 | 29,970 | -4,050 | 0.00% | 163,540 |
| 2023-03-28 | 2023-03-24 | 5.568 | 34,020 | +810 | 0.00% | 189,420 |
| 2023-03-27 | 2023-03-23 | 5.704 | 33,210 | +17,010 | 0.00% | 189,420 |
| 2023-03-24 | 2023-03-22 | 5.630 | 16,200 | -13,770 | 0.00% | 91,200 |
| 2023-03-23 | 2023-03-21 | 5.630 | 29,970 | +7,290 | 0.00% | 168,720 |
| 2023-03-22 | 2023-03-20 | 5.407 | 22,680 | -12,150 | 0.00% | 122,640 |
| 2023-03-21 | 2023-03-17 | 5.642 | 34,830 | -4,860 | 0.00% | 196,510 |
| 2023-03-20 | 2023-03-16 | 5.605 | 39,690 | +20,250 | 0.01% | 222,460 |
| 2023-03-17 | 2023-03-15 | 5.901 | 19,440 | -37,260 | 0.00% | 114,720 |
| 2023-03-16 | 2023-03-14 | 6.173 | 56,700 | +25,110 | 0.01% | 350,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 31,590 | -16,200 | 0.00% | 211,770 |
| 2023-03-14 | 2023-03-10 | 7.111 | 47,790 | +4,860 | 0.01% | 339,840 |
| 2023-03-13 | 2023-03-09 | 7.556 | 42,930 | +1,620 | 0.01% | 324,360 |
| 2023-03-10 | 2023-03-08 | 8.395 | 41,310 | +22,680 | 0.01% | 346,800 |
| 2023-03-09 | 2023-03-07 | 6.580 | 18,630 | +810 | 0.00% | 122,590 |
| 2023-03-08 | 2023-03-06 | 6.753 | 17,820 | -4,860 | 0.00% | 120,340 |
| 2023-03-07 | 2023-03-03 | 6.975 | 22,680 | +3,240 | 0.00% | 158,200 |
| 2023-03-06 | 2023-03-02 | 7.148 | 19,440 | -3,240 | 0.00% | 138,960 |
| 2023-03-03 | 2023-03-01 | 6.901 | 22,680 | -16,200 | 0.00% | 156,520 |
| 2023-03-02 | 2023-02-28 | 7.160 | 38,880 | -41,310 | 0.01% | 278,400 |
| 2023-02-28 | 2023-02-24 | 6.210 | 80,190 | -9,720 | 0.01% | 497,970 |
| 2023-02-27 | 2023-02-23 | 6.333 | 89,910 | -810 | 0.01% | 569,430 |
| 2023-02-24 | 2023-02-22 | 6.259 | 90,720 | +4,860 | 0.01% | 567,840 |
| 2023-02-23 | 2023-02-21 | 6.235 | 85,860 | +10,530 | 0.01% | 535,300 |
| 2023-02-21 | 2023-02-17 | 6.580 | 75,330 | -810 | 0.01% | 495,690 |
| 2023-02-20 | 2023-02-16 | 6.519 | 76,140 | +1,620 | 0.01% | 496,320 |
| 2023-02-17 | 2023-02-15 | 6.556 | 74,520 | -6,480 | 0.01% | 488,520 |
| 2023-02-15 | 2023-02-13 | 6.642 | 81,000 | -76,140 | 0.01% | 538,000 |
| 2023-02-13 | 2023-02-09 | 6.802 | 157,140 | +810 | 0.02% | 1,068,940 |
| 2023-02-10 | 2023-02-08 | 6.679 | 156,330 | -810 | 0.02% | 1,044,130 |
| 2023-02-08 | 2023-02-06 | 6.741 | 157,140 | +810 | 0.02% | 1,059,240 |
| 2023-02-07 | 2023-02-03 | 6.975 | 156,330 | +1,620 | 0.02% | 1,090,450 |
| 2023-02-06 | 2023-02-02 | 7.123 | 154,710 | +9,720 | 0.02% | 1,102,070 |
| 2023-01-31 | 2023-01-27 | 7.111 | 144,990 | +1,620 | 0.02% | 1,031,040 |
| 2023-01-30 | 2023-01-26 | 7.160 | 143,370 | +4,860 | 0.02% | 1,026,600 |
| 2023-01-27 | 2023-01-20 | 7.160 | 138,510 | +810 | 0.02% | 991,800 |
| 2023-01-26 | 2023-01-19 | 6.975 | 137,700 | +10,530 | 0.02% | 960,500 |
| 2023-01-19 | 2023-01-17 | 6.864 | 127,170 | +810 | 0.02% | 872,920 |
| 2023-01-18 | 2023-01-16 | 6.852 | 126,360 | -1,620 | 0.02% | 865,800 |
| 2023-01-17 | 2023-01-13 | 6.975 | 127,980 | +1,620 | 0.02% | 892,700 |
| 2023-01-16 | 2023-01-12 | 6.951 | 126,360 | +3,240 | 0.02% | 878,280 |
| 2023-01-13 | 2023-01-11 | 6.988 | 123,120 | +6,480 | 0.02% | 860,320 |
| 2023-01-12 | 2023-01-10 | 7.123 | 116,640 | -1,620 | 0.02% | 830,880 |
| 2023-01-11 | 2023-01-09 | 7.198 | 118,260 | +9,720 | 0.02% | 851,180 |
| 2023-01-10 | 2023-01-06 | 7.148 | 108,540 | -4,860 | 0.01% | 775,860 |
| 2023-01-09 | 2023-01-05 | 7.259 | 113,400 | +109,350 | 0.02% | 823,200 |
| 2023-01-06 | 2023-01-04 | 7.049 | 4,050 | -1,620 | 0.00% | 28,550 |
| 2023-01-05 | 2023-01-03 | 6.753 | 5,670 | -10,530 | 0.00% | 38,290 |
| 2023-01-04 | 2022-12-30 | 6.630 | 16,200 | +6,480 | 0.00% | 107,400 |
| 2023-01-03 | 2022-12-29 | 6.593 | 9,720 | +810 | 0.00% | 64,080 |
| 2022-12-30 | 2022-12-28 | 6.704 | 8,910 | -5,670 | 0.00% | 59,730 |
| 2022-12-29 | 2022-12-23 | 6.543 | 14,580 | +4,050 | 0.00% | 95,400 |
| 2022-12-28 | 2022-12-22 | 6.630 | 10,530 | -4,050 | 0.00% | 69,810 |
| 2022-12-23 | 2022-12-21 | 6.568 | 14,580 | -16,200 | 0.00% | 95,760 |
| 2022-12-22 | 2022-12-20 | 6.568 | 30,780 | +8,100 | 0.00% | 202,160 |
| 2022-12-21 | 2022-12-19 | 6.531 | 22,680 | +17,010 | 0.00% | 148,120 |
| 2022-12-20 | 2022-12-16 | 6.691 | 5,670 | -59,130 | 0.00% | 37,940 |
| 2022-12-19 | 2022-12-15 | 6.815 | 64,800 | -2,430 | 0.01% | 441,600 |
| 2022-12-16 | 2022-12-14 | 7.148 | 67,230 | +7,290 | 0.01% | 480,570 |
| 2022-12-15 | 2022-12-13 | 7.185 | 59,940 | +1,620 | 0.01% | 430,680 |
| 2022-12-12 | 2022-12-08 | 7.494 | 58,320 | +10,530 | 0.01% | 437,040 |
| 2022-12-09 | 2022-12-07 | 7.469 | 47,790 | +4,860 | 0.01% | 356,950 |
| 2022-12-08 | 2022-12-06 | 7.716 | 42,930 | -4,050 | 0.01% | 331,250 |
| 2022-12-07 | 2022-12-05 | 7.765 | 46,980 | -23,490 | 0.01% | 364,820 |
| 2022-12-05 | 2022-12-01 | 7.235 | 70,470 | -10,530 | 0.01% | 509,820 |
| 2022-12-02 | 2022-11-30 | 7.148 | 81,000 | +41,310 | 0.01% | 579,000 |
| 2022-12-01 | 2022-11-29 | 7.099 | 39,690 | +3,240 | 0.01% | 281,750 |
| 2022-11-30 | 2022-11-28 | 7.012 | 36,450 | -2,430 | 0.00% | 255,600 |
| 2022-11-29 | 2022-11-25 | 7.198 | 38,880 | -5,670 | 0.01% | 279,840 |
| 2022-11-28 | 2022-11-24 | 7.037 | 44,550 | +4,860 | 0.01% | 313,500 |
| 2022-11-25 | 2022-11-23 | 6.790 | 39,690 | +4,050 | 0.01% | 269,500 |
| 2022-11-24 | 2022-11-22 | 6.914 | 35,640 | -5,670 | 0.00% | 246,400 |
| 2022-11-23 | 2022-11-21 | 7.136 | 41,310 | +12,960 | 0.01% | 294,780 |
| 2022-11-22 | 2022-11-18 | 7.346 | 28,350 | -13,770 | 0.00% | 208,250 |
| 2022-11-21 | 2022-11-17 | 7.358 | 42,120 | +1,620 | 0.01% | 309,920 |
| 2022-11-18 | 2022-11-16 | 7.148 | 40,500 | -13,770 | 0.01% | 289,500 |
| 2022-11-17 | 2022-11-15 | 7.062 | 54,270 | +11,340 | 0.01% | 383,240 |
| 2022-11-16 | 2022-11-14 | 7.000 | 42,930 | +24,300 | 0.01% | 300,510 |
| 2022-11-15 | 2022-11-11 | 6.494 | 18,630 | +5,670 | 0.00% | 120,980 |
| 2022-11-14 | 2022-11-10 | 6.173 | 12,960 | -13,770 | 0.00% | 80,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 26,730 | -14,580 | 0.00% | 168,630 |
| 2022-11-10 | 2022-11-08 | 5.877 | 41,310 | -21,870 | 0.01% | 242,760 |
| 2022-11-09 | 2022-11-07 | 5.728 | 63,180 | +14,580 | 0.01% | 361,920 |
| 2022-11-08 | 2022-11-04 | 5.580 | 48,600 | -2,430 | 0.01% | 271,200 |
| 2022-11-07 | 2022-11-03 | 5.259 | 51,030 | -6,480 | 0.01% | 268,380 |
| 2022-11-04 | 2022-11-02 | 5.370 | 57,510 | +57,510 | 0.01% | 308,850 |
| 2022-11-03 | 2022-11-01 | 5.222 | 0 | -104,490 | ||
| 2022-11-02 | 2022-10-31 | 5.062 | 104,490 | +24,300 | 0.01% | 528,900 |
| 2022-10-31 | 2022-10-27 | 5.457 | 80,190 | -11,340 | 0.01% | 437,580 |
| 2022-10-28 | 2022-10-26 | 5.395 | 91,530 | -10,530 | 0.01% | 493,810 |
| 2022-10-27 | 2022-10-25 | 5.173 | 102,060 | -12,960 | 0.01% | 527,940 |
| 2022-10-26 | 2022-10-24 | 5.210 | 115,020 | +30,780 | 0.02% | 599,240 |
| 2022-10-25 | 2022-10-21 | 5.617 | 84,240 | +2,430 | 0.01% | 473,200 |
| 2022-10-21 | 2022-10-19 | 5.765 | 81,810 | -810 | 0.01% | 471,670 |
| 2022-10-20 | 2022-10-18 | 5.975 | 82,620 | -7,290 | 0.01% | 493,680 |
| 2022-10-19 | 2022-10-17 | 5.778 | 89,910 | -7,290 | 0.01% | 519,480 |
| 2022-10-18 | 2022-10-14 | 5.753 | 97,200 | +21,060 | 0.01% | 559,200 |
| 2022-10-17 | 2022-10-13 | 5.580 | 76,140 | +5,670 | 0.01% | 424,880 |
| 2022-10-14 | 2022-10-12 | 5.704 | 70,470 | -1,620 | 0.01% | 401,940 |
| 2022-10-13 | 2022-10-11 | 5.691 | 72,090 | -6,480 | 0.01% | 410,290 |
| 2022-10-12 | 2022-10-10 | 5.704 | 78,570 | -810 | 0.01% | 448,140 |
| 2022-10-11 | 2022-10-07 | 5.963 | 79,380 | -14,580 | 0.01% | 473,340 |
| 2022-10-10 | 2022-10-06 | 6.074 | 93,960 | -10,530 | 0.01% | 570,720 |
| 2022-10-07 | 2022-10-05 | 6.210 | 104,490 | +21,870 | 0.01% | 648,870 |
| 2022-10-06 | 2022-10-03 | 5.988 | 82,620 | -11,340 | 0.01% | 494,700 |
| 2022-10-05 | 2022-09-30 | 5.926 | 93,960 | +4,860 | 0.01% | 556,800 |
| 2022-10-03 | 2022-09-29 | 5.864 | 89,100 | -4,860 | 0.01% | 522,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 93,960 | -1,620 | 0.01% | 562,600 |
| 2022-09-28 | 2022-09-26 | 6.173 | 95,580 | +1,620 | 0.01% | 590,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 93,960 | +1,620 | 0.01% | 604,360 |
| 2022-09-26 | 2022-09-22 | 6.642 | 92,340 | -3,240 | 0.01% | 613,320 |
| 2022-09-22 | 2022-09-20 | 6.914 | 95,580 | -1,620 | 0.01% | 660,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 97,200 | -3,240 | 0.01% | 660,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 100,440 | -24,300 | 0.01% | 716,861 |
| 2022-09-19 | 2022-09-15 | 7.225 | 124,740 | +15,327 | 0.02% | 901,229 |
| 2022-09-16 | 2022-09-14 | 7.400 | 109,413 | +108,614 | 0.01% | 809,674 |
| 2022-09-15 | 2022-09-13 | 7.601 | 799 | +799 | 0.00% | 6,073 |
| 2022-09-14 | 2022-09-09 | 7.425 | 0 | -33,543 | ||
| 2022-09-13 | 2022-09-08 | 7.338 | 33,543 | +26,355 | 0.00% | 246,123 |
| 2022-09-09 | 2022-09-07 | 7.450 | 7,188 | -27,952 | 0.00% | 53,552 |
| 2022-09-08 | 2022-09-06 | 7.187 | 35,140 | -2,396 | 0.00% | 252,562 |
| 2022-09-07 | 2022-09-05 | 7.500 | 37,536 | -4,791 | 0.01% | 281,532 |
| 2022-09-06 | 2022-09-02 | 7.388 | 42,327 | +28,750 | 0.01% | 312,697 |
| 2022-09-05 | 2022-09-01 | 7.400 | 13,577 | +7,987 | 0.00% | 100,472 |
| 2022-09-02 | 2022-08-31 | 7.450 | 5,590 | -87,051 | 0.00% | 41,647 |
| 2022-09-01 | 2022-08-30 | 5.923 | 92,641 | -3,993 | 0.01% | 548,678 |
| 2022-08-31 | 2022-08-29 | 5.835 | 96,634 | +798 | 0.01% | 563,858 |
| 2022-08-30 | 2022-08-26 | 5.822 | 95,836 | -798 | 0.01% | 558,001 |
| 2022-08-26 | 2022-08-24 | 5.610 | 96,634 | -2,396 | 0.01% | 542,078 |
| 2022-08-25 | 2022-08-23 | 5.722 | 99,030 | +1,597 | 0.01% | 566,678 |
| 2022-08-24 | 2022-08-22 | 5.722 | 97,433 | -2,396 | 0.01% | 557,540 |
| 2022-08-23 | 2022-08-19 | 5.697 | 99,829 | +8,785 | 0.01% | 568,750 |
| 2022-08-16 | 2022-08-12 | 5.948 | 91,044 | +3,195 | 0.01% | 541,500 |
| 2022-08-12 | 2022-08-10 | 5.635 | 87,849 | -799 | 0.01% | 494,997 |
| 2022-08-11 | 2022-08-09 | 5.898 | 88,648 | -4,792 | 0.01% | 522,809 |
| 2022-08-10 | 2022-08-08 | 6.135 | 93,440 | +7,986 | 0.01% | 573,301 |
| 2022-08-09 | 2022-08-05 | 6.110 | 85,454 | +4,792 | 0.01% | 522,163 |
| 2022-08-08 | 2022-08-04 | 6.085 | 80,662 | +3,195 | 0.01% | 490,861 |
| 2022-08-05 | 2022-08-03 | 5.948 | 77,467 | -4,792 | 0.01% | 460,748 |
| 2022-08-04 | 2022-08-02 | 6.010 | 82,259 | +11,181 | 0.01% | 494,400 |
| 2022-08-03 | 2022-08-01 | 6.161 | 71,078 | +8,785 | 0.01% | 437,879 |
| 2022-08-02 | 2022-07-29 | 6.135 | 62,293 | -5,591 | 0.01% | 382,198 |
| 2022-08-01 | 2022-07-28 | 6.423 | 67,884 | -798 | 0.01% | 436,052 |
| 2022-07-28 | 2022-07-26 | 6.624 | 68,682 | -2,396 | 0.01% | 454,938 |
| 2022-07-25 | 2022-07-21 | 6.661 | 71,078 | +22,361 | 0.01% | 473,479 |
| 2022-07-22 | 2022-07-20 | 7.050 | 48,717 | +4,792 | 0.01% | 343,433 |
| 2022-07-21 | 2022-07-19 | 6.974 | 43,925 | -8,785 | 0.01% | 306,352 |
| 2022-07-19 | 2022-07-15 | 6.699 | 52,710 | -29,549 | 0.01% | 353,102 |
| 2022-07-18 | 2022-07-14 | 7.112 | 82,259 | -6,389 | 0.01% | 585,040 |
| 2022-07-15 | 2022-07-13 | 7.237 | 88,648 | +27,153 | 0.01% | 641,579 |
| 2022-07-14 | 2022-07-12 | 7.338 | 61,495 | +799 | 0.01% | 451,223 |
| 2022-07-12 | 2022-07-08 | 7.538 | 60,696 | +799 | 0.01% | 457,520 |
| 2022-07-11 | 2022-07-07 | 7.575 | 59,897 | -799 | 0.01% | 453,747 |
| 2022-07-08 | 2022-07-06 | 7.575 | 60,696 | +4,792 | 0.01% | 459,800 |
| 2022-07-07 | 2022-07-05 | 7.575 | 55,904 | +3,194 | 0.01% | 423,498 |
| 2022-07-06 | 2022-07-04 | 7.638 | 52,710 | -42,327 | 0.01% | 402,602 |
| 2022-07-05 | 2022-06-30 | 7.726 | 95,037 | -1,597 | 0.01% | 734,229 |
| 2022-06-30 | 2022-06-28 | 8.164 | 96,634 | +11,979 | 0.01% | 788,917 |
| 2022-06-29 | 2022-06-27 | 8.189 | 84,655 | +7,986 | 0.01% | 693,240 |
| 2022-06-27 | 2022-06-23 | 7.838 | 76,669 | -2,396 | 0.01% | 600,963 |
| 2022-06-24 | 2022-06-22 | 7.863 | 79,065 | -6,389 | 0.01% | 621,724 |
| 2022-06-23 | 2022-06-21 | 8.227 | 85,454 | +8,785 | 0.01% | 702,993 |
| 2022-06-22 | 2022-06-20 | 7.914 | 76,669 | +3,195 | 0.01% | 606,723 |
| 2022-06-21 | 2022-06-17 | 8.051 | 73,474 | -3,195 | 0.01% | 591,559 |
| 2022-06-20 | 2022-06-16 | 7.876 | 76,669 | +5,591 | 0.01% | 603,843 |
| 2022-06-17 | 2022-06-15 | 7.914 | 71,078 | -4,792 | 0.01% | 562,478 |
| 2022-06-16 | 2022-06-14 | 8.126 | 75,870 | -7,986 | 0.01% | 616,550 |
| 2022-06-15 | 2022-06-13 | 8.039 | 83,856 | +10,382 | 0.01% | 674,097 |
| 2022-06-14 | 2022-06-10 | 8.490 | 73,474 | +18,368 | 0.01% | 623,759 |
| 2022-06-13 | 2022-06-09 | 8.364 | 55,106 | -798 | 0.01% | 460,924 |
| 2022-06-10 | 2022-06-08 | 8.527 | 55,904 | -1,597 | 0.01% | 476,698 |
| 2022-06-09 | 2022-06-07 | 8.327 | 57,501 | +1,597 | 0.01% | 478,796 |
| 2022-06-08 | 2022-06-06 | 8.139 | 55,904 | -799 | 0.01% | 454,998 |
| 2022-06-07 | 2022-06-02 | 8.039 | 56,703 | -1,597 | 0.01% | 455,821 |
| 2022-06-06 | 2022-06-01 | 8.076 | 58,300 | -15,973 | 0.01% | 470,849 |
| 2022-06-02 | 2022-05-31 | 8.014 | 74,273 | -6,389 | 0.01% | 595,202 |
| 2022-06-01 | 2022-05-30 | 7.763 | 80,662 | +1,597 | 0.01% | 626,202 |
| 2022-05-31 | 2022-05-27 | 7.676 | 79,065 | +7,188 | 0.01% | 606,874 |
| 2022-05-27 | 2022-05-25 | 7.450 | 71,877 | -798 | 0.01% | 535,501 |
| 2022-05-26 | 2022-05-24 | 7.513 | 72,675 | +798 | 0.01% | 545,996 |
| 2022-05-25 | 2022-05-23 | 7.588 | 71,877 | -4,792 | 0.01% | 545,401 |
| 2022-05-24 | 2022-05-20 | 7.651 | 76,669 | +3,994 | 0.01% | 586,563 |
| 2022-05-23 | 2022-05-19 | 7.488 | 72,675 | +12,778 | 0.01% | 544,176 |
| 2022-05-19 | 2022-05-17 | 7.713 | 59,897 | -3,195 | 0.01% | 461,997 |
| 2022-05-18 | 2022-05-16 | 7.601 | 63,092 | -6,389 | 0.01% | 479,531 |
| 2022-05-17 | 2022-05-13 | 7.513 | 69,481 | +7,188 | 0.01% | 522,000 |
| 2022-05-16 | 2022-05-12 | 7.438 | 62,293 | -8,785 | 0.01% | 463,318 |
| 2022-05-13 | 2022-05-11 | 7.651 | 71,078 | +8,785 | 0.01% | 543,788 |
| 2022-05-12 | 2022-05-10 | 7.575 | 62,293 | -19,966 | 0.01% | 471,898 |
| 2022-05-11 | 2022-05-06 | 8.101 | 82,259 | +5,590 | 0.01% | 666,410 |
| 2022-05-10 | 2022-05-05 | 8.264 | 76,669 | +3,994 | 0.01% | 633,603 |
| 2022-05-06 | 2022-05-04 | 8.227 | 72,675 | +4,791 | 0.01% | 597,866 |
| 2022-05-05 | 2022-05-03 | 8.452 | 67,884 | -4,791 | 0.01% | 573,753 |
| 2022-05-04 | 2022-04-29 | 8.364 | 72,675 | -3,994 | 0.01% | 607,876 |
| 2022-04-29 | 2022-04-27 | 8.139 | 76,669 | -3,194 | 0.01% | 624,003 |
| 2022-04-28 | 2022-04-26 | 8.014 | 79,863 | +1,597 | 0.01% | 639,999 |
| 2022-04-27 | 2022-04-25 | 7.801 | 78,266 | -5,590 | 0.01% | 610,541 |
| 2022-04-26 | 2022-04-22 | 8.076 | 83,856 | +7,187 | 0.01% | 677,247 |
| 2022-04-22 | 2022-04-20 | 8.615 | 76,669 | +7,188 | 0.01% | 660,483 |
| 2022-04-21 | 2022-04-19 | 8.702 | 69,481 | +7,188 | 0.01% | 604,650 |
| 2022-04-20 | 2022-04-14 | 8.727 | 62,293 | -8,785 | 0.01% | 543,658 |
| 2022-04-19 | 2022-04-13 | 8.502 | 71,078 | +5,590 | 0.01% | 604,308 |
| 2022-04-14 | 2022-04-12 | 8.515 | 65,488 | -11,181 | 0.01% | 557,602 |
| 2022-04-07 | 2022-04-04 | 9.015 | 76,669 | +34,342 | 0.01% | 691,203 |
| 2022-04-06 | 2022-04-01 | 8.840 | 42,327 | -3,195 | 0.01% | 374,176 |
| 2022-04-04 | 2022-03-31 | 8.702 | 45,522 | +5,590 | 0.01% | 396,150 |
| 2022-04-01 | 2022-03-30 | 9.216 | 39,932 | -11,979 | 0.01% | 368,004 |
| 2022-03-23 | 2022-03-21 | 8.928 | 51,911 | +11,979 | 0.01% | 463,450 |
| 2022-03-18 | 2022-03-16 | 9.040 | 39,932 | -14,375 | 0.01% | 361,004 |
| 2022-03-17 | 2022-03-15 | 7.513 | 54,307 | -17,570 | 0.01% | 408,000 |
| 2022-03-16 | 2022-03-14 | 8.364 | 71,877 | -11,979 | 0.01% | 601,201 |
| 2022-03-15 | 2022-03-11 | 8.690 | 83,856 | -3,195 | 0.01% | 728,697 |
| 2022-03-14 | 2022-03-10 | 9.066 | 87,051 | -27,153 | 0.01% | 789,161 |
| 2022-03-11 | 2022-03-09 | 9.391 | 114,204 | +27,952 | 0.02% | 1,072,497 |
| 2022-03-10 | 2022-03-08 | 9.729 | 86,252 | +3,993 | 0.01% | 839,158 |
| 2022-03-09 | 2022-03-07 | 9.641 | 82,259 | +35,938 | 0.01% | 793,099 |
| 2022-03-08 | 2022-03-04 | 9.829 | 46,321 | +2,396 | 0.01% | 455,304 |
| 2022-03-07 | 2022-03-03 | 10.117 | 43,925 | -798 | 0.01% | 444,403 |
| 2022-03-04 | 2022-03-02 | 10.455 | 44,723 | -2,396 | 0.01% | 467,596 |
| 2022-03-03 | 2022-03-01 | 11.495 | 47,119 | -2,396 | 0.01% | 541,617 |
| 2022-03-02 | 2022-02-28 | 10.393 | 49,515 | +28,751 | 0.01% | 514,598 |
| 2022-03-01 | 2022-02-25 | 10.543 | 20,764 | -9,584 | 0.00% | 218,916 |
| 2022-02-28 | 2022-02-24 | 10.117 | 30,348 | +18,369 | 0.00% | 307,040 |
| 2022-02-25 | 2022-02-23 | 10.480 | 11,979 | +3,993 | 0.00% | 125,545 |
| 2022-02-24 | 2022-02-22 | 10.243 | 7,986 | +3,194 | 0.00% | 81,797 |
| 2022-02-23 | 2022-02-21 | 10.155 | 4,792 | -6,389 | 0.00% | 48,662 |
| 2022-02-22 | 2022-02-18 | 10.130 | 11,181 | +6,389 | 0.00% | 113,262 |
| 2022-02-21 | 2022-02-17 | 10.017 | 4,792 | -27,153 | 0.00% | 48,002 |
| 2022-02-17 | 2022-02-15 | 10.192 | 31,945 | +25,556 | 0.00% | 325,597 |
| 2022-02-16 | 2022-02-14 | 10.518 | 6,389 | +3,993 | 0.00% | 67,199 |
| 2022-02-14 | 2022-02-10 | 10.631 | 2,396 | -3,194 | 0.00% | 25,471 |
| 2022-02-11 | 2022-02-09 | 10.380 | 5,590 | +5,590 | 0.00% | 58,026 |
| 2022-02-09 | 2022-02-07 | 10.130 | 0 | -7,188 | ||
| 2022-02-07 | 2022-01-31 | 9.040 | 7,188 | +6,389 | 0.00% | 64,983 |
| 2022-02-04 | 2022-01-27 | 8.828 | 799 | -27,153 | 0.00% | 7,053 |
| 2022-01-28 | 2022-01-26 | 9.153 | 27,952 | -3,993 | 0.00% | 255,849 |
| 2022-01-27 | 2022-01-25 | 9.491 | 31,945 | -4,792 | 0.00% | 303,198 |
| 2022-01-26 | 2022-01-24 | 9.466 | 36,737 | -3,993 | 0.01% | 347,760 |
| 2022-01-25 | 2022-01-21 | 9.704 | 40,730 | +12,778 | 0.01% | 395,248 |
| 2022-01-24 | 2022-01-20 | 9.792 | 27,952 | +12,778 | 0.00% | 273,699 |
| 2022-01-21 | 2022-01-19 | 9.729 | 15,174 | -1,597 | 0.00% | 147,630 |
| 2022-01-20 | 2022-01-18 | 9.554 | 16,771 | -15,174 | 0.00% | 160,227 |
| 2022-01-19 | 2022-01-17 | 9.779 | 31,945 | +5,590 | 0.00% | 312,397 |
| 2022-01-18 | 2022-01-14 | 9.955 | 26,355 | +25,556 | 0.00% | 262,352 |
| 2022-01-14 | 2022-01-12 | 9.817 | 799 | +799 | 0.00% | 7,844 |
| 2022-01-12 | 2022-01-10 | 10.931 | 0 | -7,188 | ||
| 2022-01-11 | 2022-01-07 | 10.468 | 7,188 | -43,924 | 0.00% | 75,243 |
| 2022-01-10 | 2022-01-06 | 10.681 | 51,112 | +11,180 | 0.01% | 545,916 |
| 2022-01-07 | 2022-01-05 | 11.394 | 39,932 | +7,188 | 0.01% | 455,005 |
| 2022-01-06 | 2022-01-04 | 10.180 | 32,744 | -1,597 | 0.00% | 333,331 |
| 2022-01-05 | 2022-01-03 | 10.330 | 34,341 | +21,563 | 0.00% | 354,748 |
| 2022-01-04 | 2021-12-31 | 10.643 | 12,778 | +12,778 | 0.00% | 135,999 |
| 2021-12-23 | 2021-12-21 | 9.767 | 0 | -4,792 | ||
| 2021-12-21 | 2021-12-17 | 9.566 | 4,792 | +4,792 | 0.00% | 45,842 |
| 2021-12-20 | 2021-12-16 | 9.779 | 0 | -20,764 | ||
| 2021-12-17 | 2021-12-15 | 9.667 | 20,764 | -24,758 | 0.00% | 200,716 |
| 2021-12-14 | 2021-12-10 | 10.217 | 45,522 | +37,536 | 0.01% | 465,120 |
| 2021-12-13 | 2021-12-09 | 10.393 | 7,986 | -8,785 | 0.00% | 82,997 |
| 2021-12-10 | 2021-12-08 | 10.155 | 16,771 | -4,792 | 0.00% | 170,307 |
| 2021-12-09 | 2021-12-07 | 10.293 | 21,563 | -3,195 | 0.00% | 221,939 |
| 2021-12-08 | 2021-12-06 | 9.629 | 24,758 | +17,570 | 0.00% | 238,394 |
| 2021-12-07 | 2021-12-03 | 10.368 | 7,188 | -4,791 | 0.00% | 74,523 |
| 2021-12-06 | 2021-12-02 | 10.631 | 11,979 | -7,188 | 0.00% | 127,345 |
| 2021-12-02 | 2021-11-30 | 11.169 | 19,167 | +19,167 | 0.00% | 214,078 |
| 2021-11-29 | 2021-11-25 | 13.448 | 0 | -1,597 | ||
| 2021-11-26 | 2021-11-24 | 12.897 | 1,597 | +798 | 0.00% | 20,597 |
| 2021-11-25 | 2021-11-23 | 12.922 | 799 | -52,709 | 0.00% | 10,325 |
| 2021-11-24 | 2021-11-22 | 13.198 | 53,508 | +15,174 | 0.01% | 706,176 |
| 2021-11-19 | 2021-11-17 | 13.698 | 38,334 | -23,161 | 0.01% | 525,116 |
| 2021-11-18 | 2021-11-16 | 13.548 | 61,495 | +11,181 | 0.01% | 833,145 |
| 2021-11-17 | 2021-11-15 | 13.698 | 50,314 | -4,792 | 0.01% | 689,223 |
| 2021-11-16 | 2021-11-12 | 13.423 | 55,106 | -7,187 | 0.01% | 739,686 |
| 2021-11-15 | 2021-11-11 | 13.473 | 62,293 | +61,494 | 0.01% | 839,276 |
| 2021-11-12 | 2021-11-10 | 13.774 | 799 | -19,965 | 0.00% | 11,005 |
| 2021-11-11 | 2021-11-09 | 14.299 | 20,764 | -19,168 | 0.00% | 296,914 |
| 2021-11-10 | 2021-11-08 | 14.800 | 39,932 | +7,987 | 0.01% | 591,006 |
| 2021-11-09 | 2021-11-05 | 14.700 | 31,945 | -799 | 0.00% | 469,596 |
| 2021-11-08 | 2021-11-04 | 14.951 | 32,744 | -2,396 | 0.00% | 489,542 |
| 2021-11-05 | 2021-11-03 | 14.274 | 35,140 | -3,993 | 0.00% | 501,603 |
| 2021-11-04 | 2021-11-02 | 14.425 | 39,133 | +799 | 0.01% | 564,481 |
| 2021-11-03 | 2021-11-01 | 14.425 | 38,334 | +5,590 | 0.01% | 552,955 |
| 2021-11-02 | 2021-10-29 | 14.650 | 32,744 | -799 | 0.00% | 479,702 |
| 2021-10-29 | 2021-10-27 | 14.700 | 33,543 | +799 | 0.00% | 493,087 |
| 2021-10-27 | 2021-10-25 | 15.326 | 32,744 | +799 | 0.00% | 501,842 |
| 2021-10-26 | 2021-10-22 | 15.351 | 31,945 | -27,952 | 0.00% | 490,396 |
| 2021-10-25 | 2021-10-21 | 15.401 | 59,897 | +56,702 | 0.01% | 922,494 |
| 2021-10-22 | 2021-10-20 | 15.076 | 3,195 | -43,126 | 0.00% | 48,167 |
| 2021-10-21 | 2021-10-19 | 14.725 | 46,321 | -10,382 | 0.01% | 682,085 |
| 2021-10-20 | 2021-10-18 | 14.675 | 56,703 | -6,389 | 0.01% | 832,122 |
| 2021-10-19 | 2021-10-15 | 14.650 | 63,092 | +29,549 | 0.01% | 924,302 |
| 2021-10-18 | 2021-10-12 | 14.074 | 33,543 | +799 | 0.00% | 472,087 |
| 2021-10-15 | 2021-10-11 | 13.849 | 32,744 | +1,597 | 0.00% | 453,461 |
| 2021-10-12 | 2021-10-08 | 13.874 | 31,147 | +3,994 | 0.00% | 432,125 |
| 2021-10-11 | 2021-10-07 | 13.799 | 27,153 | +1,597 | 0.00% | 374,673 |
| 2021-10-08 | 2021-10-06 | 13.523 | 25,556 | -40,730 | 0.00% | 345,597 |
| 2021-10-07 | 2021-10-05 | 13.723 | 66,286 | +64,689 | 0.01% | 909,674 |
| 2021-10-06 | 2021-10-04 | 13.398 | 1,597 | -35,939 | 0.00% | 21,396 |
| 2021-10-05 | 2021-09-30 | 13.799 | 37,536 | -15,972 | 0.01% | 517,944 |
| 2021-10-04 | 2021-09-29 | 13.323 | 53,508 | +9,583 | 0.01% | 712,876 |
| 2021-09-30 | 2021-09-28 | 13.348 | 43,925 | -20,764 | 0.01% | 586,304 |
| 2021-09-29 | 2021-09-27 | 13.047 | 64,689 | +46,320 | 0.01% | 844,018 |
| 2021-09-28 | 2021-09-24 | 12.747 | 18,369 | +15,174 | 0.00% | 234,146 |
| 2021-09-23 | 2021-09-20 | 12.672 | 3,195 | -15,174 | 0.00% | 40,486 |
| 2021-09-21 | 2021-09-17 | 12.922 | 18,369 | +3,994 | 0.00% | 237,366 |
| 2021-09-20 | 2021-09-16 | 12.647 | 14,375 | +8,785 | 0.00% | 181,795 |
| 2021-09-17 | 2021-09-15 | 12.722 | 5,590 | -38,335 | 0.00% | 71,115 |
| 2021-09-16 | 2021-09-14 | 12.922 | 43,925 | -31,945 | 0.01% | 567,603 |
| 2021-09-15 | 2021-09-13 | 13.373 | 75,870 | -12,778 | 0.01% | 1,014,600 |
| 2021-09-14 | 2021-09-10 | 13.774 | 88,648 | +42,327 | 0.01% | 1,221,064 |
| 2021-09-13 | 2021-09-09 | 13.875 | 46,321 | -21,065 | 0.01% | 642,714 |
| 2021-09-10 | 2021-09-08 | 14.001 | 67,386 | +43,603 | 0.01% | 943,495 |
| 2021-09-09 | 2021-09-07 | 13.926 | 23,783 | +2,378 | 0.00% | 331,194 |
| 2021-09-08 | 2021-09-06 | 13.547 | 21,405 | -87,206 | 0.00% | 289,979 |
| 2021-09-06 | 2021-09-02 | 13.749 | 108,611 | -1,586 | 0.01% | 1,493,300 |
| 2021-09-03 | 2021-09-01 | 13.144 | 110,197 | -3,963 | 0.02% | 1,448,386 |
| 2021-09-02 | 2021-08-31 | 13.194 | 114,160 | +21,405 | 0.02% | 1,506,234 |
| 2021-09-01 | 2021-08-30 | 13.245 | 92,755 | +71,350 | 0.01% | 1,228,495 |
| 2021-08-31 | 2021-08-27 | 12.551 | 21,405 | -15,856 | 0.00% | 268,649 |
| 2021-08-30 | 2021-08-26 | 11.554 | 37,261 | -34,089 | 0.01% | 430,523 |
| 2021-08-27 | 2021-08-25 | 11.794 | 71,350 | +27,747 | 0.01% | 841,497 |
| 2021-08-26 | 2021-08-24 | 11.504 | 43,603 | -4,757 | 0.01% | 501,601 |
| 2021-08-25 | 2021-08-23 | 11.416 | 48,360 | +31,712 | 0.01% | 552,054 |
| 2021-08-24 | 2021-08-20 | 11.756 | 16,648 | +9,513 | 0.00% | 195,715 |
| 2021-08-23 | 2021-08-19 | 12.071 | 7,135 | +1,586 | 0.00% | 86,130 |
| 2021-08-19 | 2021-08-17 | 12.034 | 5,549 | +5,549 | 0.00% | 66,774 |
| 2021-08-18 | 2021-08-16 | 12.488 | 0 | -4,757 | ||
| 2021-08-17 | 2021-08-13 | 12.614 | 4,757 | +1,586 | 0.00% | 60,004 |
| 2021-08-16 | 2021-08-12 | 12.967 | 3,171 | -22,991 | 0.00% | 41,118 |
| 2021-08-13 | 2021-08-11 | 13.295 | 26,162 | +6,342 | 0.00% | 347,823 |
| 2021-08-12 | 2021-08-10 | 13.118 | 19,820 | +8,721 | 0.00% | 260,006 |
| 2021-08-11 | 2021-08-09 | 13.043 | 11,099 | +7,928 | 0.00% | 144,761 |
| 2021-08-10 | 2021-08-06 | 13.219 | 3,171 | -7,135 | 0.00% | 41,918 |
| 2021-08-06 | 2021-08-04 | 13.598 | 10,306 | -793 | 0.00% | 140,138 |
| 2021-08-05 | 2021-08-03 | 13.421 | 11,099 | -3,171 | 0.00% | 148,961 |
| 2021-08-04 | 2021-08-02 | 13.800 | 14,270 | +14,270 | 0.00% | 196,919 |
| 2021-08-03 | 2021-07-30 | 13.724 | 0 | -11,099 | ||
| 2021-08-02 | 2021-07-29 | 13.497 | 11,099 | -1,585 | 0.00% | 149,801 |
| 2021-07-30 | 2021-07-28 | 12.715 | 12,684 | +10,306 | 0.00% | 161,274 |
| 2021-07-29 | 2021-07-27 | 12.715 | 2,378 | -23,784 | 0.00% | 30,236 |
| 2021-07-28 | 2021-07-26 | 13.875 | 26,162 | -7,928 | 0.00% | 363,003 |
| 2021-07-27 | 2021-07-23 | 14.607 | 34,090 | +23,784 | 0.00% | 497,946 |
| 2021-07-26 | 2021-07-22 | 14.708 | 10,306 | -25,369 | 0.00% | 151,578 |
| 2021-07-23 | 2021-07-21 | 13.093 | 35,675 | -793 | 0.00% | 467,098 |
| 2021-07-22 | 2021-07-20 | 13.118 | 36,468 | -2,378 | 0.01% | 478,401 |
| 2021-07-21 | 2021-07-19 | 13.118 | 38,846 | +793 | 0.01% | 509,597 |
| 2021-07-20 | 2021-07-16 | 13.043 | 38,053 | +7,927 | 0.01% | 496,314 |
| 2021-07-16 | 2021-07-14 | 13.194 | 30,126 | +11,099 | 0.00% | 397,484 |
| 2021-07-15 | 2021-07-13 | 13.194 | 19,027 | -10,306 | 0.00% | 251,043 |
| 2021-07-14 | 2021-07-12 | 13.093 | 29,333 | -18,234 | 0.00% | 384,061 |
| 2021-07-13 | 2021-07-09 | 13.118 | 47,567 | -5,549 | 0.01% | 624,002 |
| 2021-07-12 | 2021-07-08 | 13.068 | 53,116 | +52,323 | 0.01% | 694,116 |
| 2021-07-09 | 2021-07-07 | 13.774 | 793 | -2,378 | 0.00% | 10,923 |
| 2021-07-08 | 2021-07-06 | 12.816 | 3,171 | +793 | 0.00% | 40,638 |
| 2021-07-05 | 2021-06-30 | 12.298 | 2,378 | -12,685 | 0.00% | 29,246 |
| 2021-06-29 | 2021-06-25 | 12.563 | 15,063 | -3,171 | 0.00% | 189,242 |
| 2021-06-28 | 2021-06-24 | 12.488 | 18,234 | -3,964 | 0.00% | 227,701 |
| 2021-06-25 | 2021-06-23 | 12.816 | 22,198 | +22,198 | 0.00% | 284,482 |
| 2021-06-24 | 2021-06-22 | 12.109 | 0 | -8,721 | ||
| 2021-06-23 | 2021-06-21 | 12.109 | 8,721 | -7,135 | 0.00% | 105,605 |
| 2021-06-22 | 2021-06-18 | 12.235 | 15,856 | -38,846 | 0.00% | 194,005 |
| 2021-06-21 | 2021-06-17 | 12.109 | 54,702 | +40,432 | 0.01% | 662,402 |
| 2021-06-17 | 2021-06-15 | 12.917 | 14,270 | +1,586 | 0.00% | 184,319 |
| 2021-06-15 | 2021-06-10 | 12.967 | 12,684 | +12,684 | 0.00% | 164,474 |
| 2021-06-11 | 2021-06-09 | 12.374 | 0 | -3,964 | ||
| 2021-06-10 | 2021-06-08 | 11.958 | 3,964 | -793 | 0.00% | 47,401 |
| 2021-06-09 | 2021-06-07 | 12.261 | 4,757 | -4,756 | 0.00% | 58,324 |
| 2021-06-07 | 2021-06-03 | 11.870 | 9,513 | -3,964 | 0.00% | 112,916 |
| 2021-06-04 | 2021-06-02 | 12.235 | 13,477 | -3,964 | 0.00% | 164,897 |
| 2021-06-03 | 2021-06-01 | 12.336 | 17,441 | -11,892 | 0.00% | 215,158 |
| 2021-06-02 | 2021-05-31 | 12.172 | 29,333 | -4,757 | 0.00% | 357,051 |
| 2021-06-01 | 2021-05-28 | 11.857 | 34,090 | -8,720 | 0.00% | 404,205 |
| 2021-05-31 | 2021-05-27 | 12.097 | 42,810 | +42,810 | 0.01% | 517,858 |
| 2021-05-28 | 2021-05-26 | 12.324 | 0 | -10,306 | ||
| 2021-05-27 | 2021-05-25 | 12.248 | 10,306 | +10,306 | 0.00% | 126,228 |
| 2021-05-25 | 2021-05-21 | 12.147 | 0 | -11,892 | ||
| 2021-05-24 | 2021-05-20 | 12.235 | 11,892 | -19,819 | 0.00% | 145,504 |
| 2021-05-21 | 2021-05-18 | 11.971 | 31,711 | +26,162 | 0.00% | 379,597 |
| 2021-05-20 | 2021-05-17 | 11.907 | 5,549 | -4,757 | 0.00% | 66,074 |
| 2021-05-18 | 2021-05-14 | 11.491 | 10,306 | -9,514 | 0.00% | 118,428 |
| 2021-05-17 | 2021-05-13 | 11.958 | 19,820 | +1,586 | 0.00% | 237,006 |
| 2021-05-14 | 2021-05-12 | 11.857 | 18,234 | -62,630 | 0.00% | 216,200 |
| 2021-05-13 | 2021-05-11 | 11.781 | 80,864 | +65,801 | 0.01% | 952,684 |
| 2021-05-12 | 2021-05-10 | 11.554 | 15,063 | +7,135 | 0.00% | 174,042 |
| 2021-05-11 | 2021-05-07 | 11.516 | 7,928 | -74,521 | 0.00% | 91,302 |
| 2021-05-10 | 2021-05-06 | 11.529 | 82,449 | -4,757 | 0.01% | 950,558 |
| 2021-05-07 | 2021-05-05 | 11.680 | 87,206 | -3,964 | 0.01% | 1,018,601 |
| 2021-05-06 | 2021-05-04 | 12.324 | 91,170 | +24,576 | 0.01% | 1,123,553 |
| 2021-05-04 | 2021-04-30 | 13.547 | 66,594 | +19,027 | 0.01% | 902,166 |
| 2021-05-03 | 2021-04-29 | 13.800 | 47,567 | +3,964 | 0.01% | 656,402 |
| 2021-04-30 | 2021-04-28 | 14.001 | 43,603 | -7,135 | 0.01% | 610,501 |
| 2021-04-29 | 2021-04-27 | 13.976 | 50,738 | -1,586 | 0.01% | 709,120 |
| 2021-04-27 | 2021-04-23 | 13.648 | 52,324 | +2,379 | 0.01% | 714,126 |
| 2021-04-23 | 2021-04-21 | 13.976 | 49,945 | -3,171 | 0.01% | 698,037 |
| 2021-04-22 | 2021-04-20 | 14.077 | 53,116 | -3,964 | 0.01% | 747,716 |
| 2021-04-21 | 2021-04-19 | 13.976 | 57,080 | +31,711 | 0.01% | 797,757 |
| 2021-04-20 | 2021-04-16 | 13.976 | 25,369 | -24,576 | 0.00% | 354,560 |
| 2021-04-19 | 2021-04-15 | 13.926 | 49,945 | -19,027 | 0.01% | 695,517 |
| 2021-04-16 | 2021-04-14 | 13.875 | 68,972 | -33,297 | 0.01% | 957,001 |
| 2021-04-15 | 2021-04-13 | 13.497 | 102,269 | +77,693 | 0.01% | 1,380,304 |
| 2021-04-14 | 2021-04-12 | 14.178 | 24,576 | -20,613 | 0.00% | 348,437 |
| 2021-04-13 | 2021-04-09 | 14.178 | 45,189 | -30,918 | 0.01% | 640,687 |
| 2021-04-12 | 2021-04-08 | 14.254 | 76,107 | -57,080 | 0.01% | 1,084,801 |
| 2021-04-09 | 2021-04-07 | 13.219 | 133,187 | +21,405 | 0.02% | 1,760,638 |
| 2021-04-08 | 2021-04-01 | 14.077 | 111,782 | +63,422 | 0.02% | 1,573,559 |
| 2021-04-07 | 2021-03-31 | 14.884 | 48,360 | +45,189 | 0.01% | 719,806 |
| 2021-04-01 | 2021-03-30 | 16.802 | 3,171 | -7,928 | 0.00% | 53,278 |
| 2021-03-31 | 2021-03-29 | 16.095 | 11,099 | +7,928 | 0.00% | 178,641 |
| 2021-03-23 | 2021-03-19 | 16.524 | 3,171 | -10,306 | 0.00% | 52,398 |
| 2021-03-22 | 2021-03-18 | 16.297 | 13,477 | -10,306 | 0.00% | 219,636 |
| 2021-03-18 | 2021-03-16 | 15.414 | 23,783 | +3,171 | 0.00% | 366,593 |
| 2021-03-17 | 2021-03-15 | 15.641 | 20,612 | +4,756 | 0.00% | 322,395 |
| 2021-03-12 | 2021-03-10 | 15.465 | 15,856 | -3,171 | 0.00% | 245,206 |
| 2021-03-11 | 2021-03-09 | 15.212 | 19,027 | -2,378 | 0.00% | 289,444 |
| 2021-03-10 | 2021-03-08 | 14.531 | 21,405 | +5,549 | 0.00% | 311,039 |
| 2021-03-05 | 2021-03-03 | 18.214 | 15,856 | -792 | 0.00% | 288,807 |
| 2021-03-04 | 2021-03-02 | 18.265 | 16,648 | -11,099 | 0.00% | 304,073 |
| 2021-03-03 | 2021-03-01 | 18.240 | 27,747 | -12,685 | 0.00% | 506,094 |
| 2021-03-02 | 2021-02-26 | 17.962 | 40,432 | -15,855 | 0.01% | 726,243 |
| 2021-03-01 | 2021-02-25 | 18.467 | 56,287 | +40,431 | 0.01% | 1,039,432 |
| 2021-02-25 | 2021-02-23 | 18.820 | 15,856 | +6,343 | 0.00% | 298,407 |
| 2021-02-24 | 2021-02-22 | 19.022 | 9,513 | -13,478 | 0.00% | 180,953 |
| 2021-02-23 | 2021-02-19 | 19.451 | 22,991 | -19,026 | 0.00% | 447,187 |
| 2021-02-22 | 2021-02-18 | 19.375 | 42,017 | +25,369 | 0.01% | 814,073 |
| 2021-02-19 | 2021-02-17 | 19.678 | 16,648 | +2,378 | 0.00% | 327,592 |
| 2021-02-18 | 2021-02-16 | 19.778 | 14,270 | -7,135 | 0.00% | 282,239 |
| 2021-02-17 | 2021-02-11 | 19.905 | 21,405 | +7,135 | 0.00% | 426,058 |
| 2021-02-04 | 2021-02-02 | 19.400 | 14,270 | +3,964 | 0.00% | 276,839 |
| 2021-02-03 | 2021-02-01 | 19.375 | 10,306 | -3,171 | 0.00% | 199,677 |
| 2021-02-01 | 2021-01-28 | 18.391 | 13,477 | -6,343 | 0.00% | 247,855 |
| 2021-01-29 | 2021-01-27 | 18.971 | 19,820 | -23,783 | 0.00% | 376,009 |
| 2021-01-28 | 2021-01-26 | 19.223 | 43,603 | +30,126 | 0.01% | 838,201 |
| 2021-01-27 | 2021-01-25 | 19.854 | 13,477 | -4,757 | 0.00% | 267,575 |
| 2021-01-26 | 2021-01-22 | 20.308 | 18,234 | -30,918 | 0.00% | 370,301 |
| 2021-01-25 | 2021-01-21 | 19.551 | 49,152 | -76,107 | 0.01% | 960,992 |
| 2021-01-22 | 2021-01-20 | 20.182 | 125,259 | -71,351 | 0.02% | 2,527,993 |
| 2021-01-21 | 2021-01-19 | 19.299 | 196,610 | +168,863 | 0.03% | 3,794,407 |
| 2021-01-20 | 2021-01-18 | 20.535 | 27,747 | +11,099 | 0.00% | 569,793 |
| 2021-01-19 | 2021-01-15 | 18.694 | 16,648 | +7,927 | 0.00% | 311,213 |
| 2021-01-18 | 2021-01-14 | 18.492 | 8,721 | +2,379 | 0.00% | 161,268 |
| 2021-01-15 | 2021-01-13 | 17.785 | 6,342 | +5,549 | 0.00% | 112,796 |
| 2021-01-14 | 2021-01-12 | 15.767 | 793 | -7,928 | 0.00% | 12,503 |
| 2021-01-07 | 2021-01-05 | 14.884 | 8,721 | -23,783 | 0.00% | 129,806 |
| 2021-01-06 | 2021-01-04 | 15.389 | 32,504 | +31,711 | 0.00% | 500,200 |
| 2021-01-05 | 2020-12-31 | 14.405 | 793 | +793 | 0.00% | 11,423 |
| 2020-12-16 | 2020-12-14 | 15.061 | 0 | -23,783 | ||
| 2020-12-15 | 2020-12-11 | 14.884 | 23,783 | +5,549 | 0.00% | 353,994 |
| 2020-12-11 | 2020-12-09 | 15.338 | 18,234 | -4,757 | 0.00% | 279,681 |
| 2020-12-10 | 2020-12-08 | 15.187 | 22,991 | +4,757 | 0.00% | 349,165 |
| 2020-12-09 | 2020-12-07 | 14.809 | 18,234 | -793 | 0.00% | 270,021 |
| 2020-12-08 | 2020-12-04 | 15.137 | 19,027 | +15,856 | 0.00% | 288,004 |
| 2020-12-07 | 2020-12-03 | 15.061 | 3,171 | -15,856 | 0.00% | 47,758 |
| 2020-12-03 | 2020-12-01 | 15.010 | 19,027 | -2,378 | 0.00% | 285,604 |
| 2020-12-02 | 2020-11-30 | 15.364 | 21,405 | +15,063 | 0.00% | 328,859 |
| 2020-11-30 | 2020-11-26 | 14.405 | 6,342 | +6,342 | 0.00% | 91,356 |
| 2020-11-24 | 2020-11-20 | 15.591 | 0 | -8,721 | ||
| 2020-11-20 | 2020-11-18 | 14.001 | 8,721 | +8,721 | 0.00% | 122,106 |
| 2020-11-18 | 2020-11-16 | 14.127 | 0 | -12,684 | ||
| 2020-11-17 | 2020-11-13 | 13.774 | 12,684 | -1,586 | 0.00% | 174,713 |
| 2020-11-16 | 2020-11-12 | 13.850 | 14,270 | +7,135 | 0.00% | 197,639 |
| 2020-11-13 | 2020-11-11 | 13.497 | 7,135 | -23,783 | 0.00% | 96,300 |
| 2020-11-12 | 2020-11-10 | 14.380 | 30,918 | +12,684 | 0.00% | 444,594 |
| 2020-11-11 | 2020-11-09 | 15.137 | 18,234 | +11,099 | 0.00% | 276,001 |
| 2020-11-10 | 2020-11-06 | 15.010 | 7,135 | +7,135 | 0.00% | 107,100 |
| 2020-11-09 | 2020-11-05 | 15.010 | 0 | -5,549 | ||
| 2020-11-06 | 2020-11-04 | 14.582 | 5,549 | -7,928 | 0.00% | 80,913 |
| 2020-11-05 | 2020-11-03 | 14.506 | 13,477 | -48,360 | 0.00% | 195,496 |
| 2020-11-04 | 2020-11-02 | 14.884 | 61,837 | -57,080 | 0.01% | 920,401 |
| 2020-11-03 | 2020-10-30 | 14.531 | 118,917 | -74,522 | 0.02% | 1,727,998 |
| 2020-10-30 | 2020-10-28 | 15.288 | 193,439 | +175,998 | 0.03% | 2,957,287 |
| 2020-10-29 | 2020-10-27 | 15.238 | 17,441 | -15,063 | 0.00% | 265,757 |
| 2020-10-27 | 2020-10-22 | 15.616 | 32,504 | +13,477 | 0.00% | 507,580 |
| 2020-10-23 | 2020-10-21 | 15.994 | 19,027 | +17,441 | 0.00% | 304,324 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,586 | +1,586 | 0.00% | 25,847 |
| 2020-10-21 | 2020-10-19 | 16.247 | 0 | -17,441 | ||
| 2020-10-20 | 2020-10-16 | 16.903 | 17,441 | -71,350 | 0.00% | 294,797 |
| 2020-10-19 | 2020-10-15 | 16.398 | 88,791 | -65,801 | 0.01% | 1,455,993 |
| 2020-10-16 | 2020-10-14 | 15.818 | 154,592 | -20,613 | 0.02% | 2,445,296 |
| 2020-10-14 | 2020-10-09 | 15.389 | 175,205 | +27,748 | 0.02% | 2,696,207 |
| 2020-10-12 | 2020-10-08 | 15.338 | 147,457 | +85,620 | 0.02% | 2,261,756 |
| 2020-10-09 | 2020-10-07 | 13.749 | 61,837 | -3,171 | 0.01% | 850,201 |
| 2020-10-08 | 2020-10-06 | 14.380 | 65,008 | +29,333 | 0.01% | 934,800 |
| 2020-10-07 | 2020-10-05 | 13.699 | 35,675 | +11,099 | 0.00% | 488,698 |
| 2020-10-06 | 2020-09-30 | 13.800 | 24,576 | -6,342 | 0.00% | 339,137 |
| 2020-10-05 | 2020-09-29 | 13.497 | 30,918 | +26,954 | 0.00% | 417,294 |
| 2020-09-23 | 2020-09-21 | 12.992 | 3,964 | +3,964 | 0.00% | 51,501 |
| 2020-09-17 | 2020-09-15 | 14.001 | 0 | -8,721 | ||
| 2020-09-16 | 2020-09-14 | 12.942 | 8,721 | -792 | 0.00% | 112,865 |
| 2020-09-15 | 2020-09-11 | 13.043 | 9,513 | -57,873 | 0.00% | 124,075 |
| 2020-09-14 | 2020-09-10 | 12.715 | 67,386 | -17,442 | 0.01% | 856,795 |
| 2020-09-11 | 2020-09-09 | 12.715 | 84,828 | -27,747 | 0.01% | 1,078,566 |
| 2020-09-10 | 2020-09-08 | 13.497 | 112,575 | -112,575 | 0.02% | 1,519,402 |
| 2020-09-09 | 2020-09-07 | 13.472 | 225,150 | +115,746 | 0.03% | 3,033,123 |
| 2020-09-08 | 2020-09-04 | 16.499 | 109,404 | +99,891 | 0.02% | 1,805,044 |
| 2020-09-07 | 2020-09-03 | 16.398 | 9,513 | -11,099 | 0.00% | 155,994 |
| 2020-09-04 | 2020-09-02 | 16.524 | 20,612 | +15,063 | 0.00% | 340,595 |
| 2020-09-03 | 2020-09-01 | 15.187 | 5,549 | -164,899 | 0.00% | 84,273 |
| 2020-09-02 | 2020-08-31 | 13.245 | 170,448 | -33,297 | 0.02% | 2,257,502 |
| 2020-09-01 | 2020-08-28 | 12.008 | 203,745 | -103,854 | 0.03% | 2,446,644 |
| 2020-08-31 | 2020-08-27 | 12.059 | 307,599 | -73,729 | 0.04% | 3,709,281 |
| 2020-08-28 | 2020-08-26 | 11.933 | 381,328 | -30,918 | 0.05% | 4,550,265 |
| 2020-08-27 | 2020-08-25 | 11.428 | 412,246 | +242,591 | 0.06% | 4,711,200 |
| 2020-08-26 | 2020-08-24 | 12.248 | 169,655 | -26,955 | 0.02% | 2,077,939 |
| 2020-08-25 | 2020-08-21 | 11.403 | 196,610 | -43,603 | 0.03% | 2,241,924 |
| 2020-08-24 | 2020-08-20 | 10.596 | 240,213 | -21,405 | 0.03% | 2,545,204 |
| 2020-08-21 | 2020-08-19 | 10.129 | 261,618 | +214,051 | 0.04% | 2,649,903 |
| 2020-08-20 | 2020-08-18 | 10.280 | 47,567 | +45,189 | 0.01% | 489,002 |
| 2020-08-18 | 2020-08-14 | 9.662 | 2,378 | -5,550 | 0.00% | 22,977 |
| 2020-08-14 | 2020-08-12 | 9.271 | 7,928 | -26,162 | 0.00% | 73,502 |
| 2020-08-13 | 2020-08-11 | 9.233 | 34,090 | +6,343 | 0.00% | 314,764 |
| 2020-08-11 | 2020-08-07 | 9.814 | 27,747 | -3,964 | 0.00% | 272,297 |
| 2020-08-10 | 2020-08-06 | 9.952 | 31,711 | -34,090 | 0.00% | 315,598 |
| 2020-08-07 | 2020-08-05 | 9.536 | 65,801 | -7,135 | 0.01% | 627,482 |
| 2020-08-06 | 2020-08-04 | 8.981 | 72,936 | +793 | 0.01% | 655,041 |
| 2020-08-05 | 2020-08-03 | 9.423 | 72,143 | +11,099 | 0.01% | 679,770 |
| 2020-08-04 | 2020-07-31 | 9.725 | 61,044 | +10,306 | 0.01% | 593,669 |
| 2020-08-03 | 2020-07-30 | 9.650 | 50,738 | -13,477 | 0.01% | 489,600 |
| 2020-07-31 | 2020-07-29 | 9.561 | 64,215 | +13,477 | 0.01% | 613,978 |
| 2020-07-30 | 2020-07-28 | 9.814 | 50,738 | -19,027 | 0.01% | 497,920 |
| 2020-07-29 | 2020-07-27 | 9.839 | 69,765 | -31,711 | 0.01% | 686,403 |
| 2020-07-28 | 2020-07-24 | 8.868 | 101,476 | -4,757 | 0.01% | 899,841 |
| 2020-07-27 | 2020-07-23 | 9.233 | 106,233 | -9,513 | 0.01% | 980,883 |
| 2020-07-24 | 2020-07-22 | 8.577 | 115,746 | -25,369 | 0.02% | 992,800 |
| 2020-07-23 | 2020-07-21 | 8.830 | 141,115 | -13,477 | 0.02% | 1,246,000 |
| 2020-07-22 | 2020-07-20 | 8.943 | 154,592 | +59,458 | 0.02% | 1,382,548 |
| 2020-07-21 | 2020-07-17 | 7.821 | 95,134 | -4,756 | 0.01% | 744,002 |
| 2020-07-20 | 2020-07-16 | 7.518 | 99,890 | -22,198 | 0.01% | 750,957 |
| 2020-07-17 | 2020-07-15 | 8.149 | 122,088 | -46,774 | 0.02% | 994,838 |
| 2020-07-16 | 2020-07-14 | 7.694 | 168,862 | -43,603 | 0.02% | 1,299,298 |
| 2020-07-15 | 2020-07-13 | 7.694 | 212,465 | +137,151 | 0.03% | 1,634,798 |
| 2020-07-13 | 2020-07-09 | 6.963 | 75,314 | +56,287 | 0.01% | 524,399 |
| 2020-07-09 | 2020-07-07 | 6.244 | 19,027 | +10,306 | 0.00% | 118,802 |
| 2020-07-08 | 2020-07-06 | 6.673 | 8,721 | -7,927 | 0.00% | 58,193 |
| 2020-07-07 | 2020-07-03 | 6.811 | 16,648 | +16,648 | 0.00% | 113,397 |
| 2020-07-03 | 2020-06-30 | 5.613 | 0 | -15,063 | ||
| 2020-07-02 | 2020-06-29 | 5.588 | 15,063 | -1,585 | 0.00% | 84,171 |
| 2020-06-30 | 2020-06-26 | 5.878 | 16,648 | +15,062 | 0.00% | 97,858 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,586 | +1,586 | 0.00% | 9,423 |
| 2020-06-23 | 2020-06-19 | 5.285 | 0 | -7,928 | ||
| 2020-06-22 | 2020-06-18 | 5.235 | 7,928 | +7,928 | 0.00% | 41,501 |
| 2020-06-16 | 2020-06-12 | 5.197 | 0 | -64,215 | ||
| 2020-06-15 | 2020-06-11 | 5.222 | 64,215 | -27,748 | 0.01% | 335,339 |
| 2020-06-12 | 2020-06-10 | 5.348 | 91,963 | +19,027 | 0.01% | 491,842 |
| 2020-06-11 | 2020-06-09 | 5.437 | 72,936 | +72,936 | 0.01% | 396,521 |
| 2020-06-10 | 2020-06-08 | 5.298 | 0 | -3,964 | ||
| 2020-06-09 | 2020-06-05 | 5.386 | 3,964 | -19,819 | 0.00% | 21,351 |
| 2020-06-08 | 2020-06-04 | 5.361 | 23,783 | +4,756 | 0.00% | 127,498 |
| 2020-06-03 | 2020-06-01 | 5.336 | 19,027 | +19,027 | 0.00% | 101,521 |
| 2020-06-02 | 2020-05-29 | 5.260 | 0 | -20,612 | ||
| 2020-06-01 | 2020-05-28 | 4.919 | 20,612 | +20,612 | 0.00% | 101,399 |
| 2020-05-29 | 2020-05-27 | 5.222 | 0 | -11,892 | ||
| 2020-05-28 | 2020-05-26 | 5.462 | 11,892 | -792 | 0.00% | 64,952 |
| 2020-05-27 | 2020-05-25 | 5.386 | 12,684 | +4,756 | 0.00% | 68,317 |
| 2020-05-26 | 2020-05-22 | 5.601 | 7,928 | +7,928 | 0.00% | 44,401 |
| 2020-05-08 | 2020-05-06 | 5.865 | 0 | -793 | ||
| 2020-05-05 | 2020-04-29 | 6.029 | 793 | +793 | 0.00% | 4,781 |
| 2020-04-29 | 2020-04-27 | 5.828 | 0 | -13,477 | ||
| 2020-04-21 | 2020-04-17 | 6.017 | 13,477 | -793 | 0.00% | 81,088 |
| 2020-04-17 | 2020-04-15 | 6.332 | 14,270 | +793 | 0.00% | 90,360 |
| 2020-04-15 | 2020-04-09 | 6.345 | 13,477 | +3,171 | 0.00% | 85,508 |
| 2020-04-14 | 2020-04-08 | 6.496 | 10,306 | -52,324 | 0.00% | 66,949 |
| 2020-04-09 | 2020-04-07 | 6.383 | 62,630 | -42,017 | 0.01% | 399,742 |
| 2020-04-08 | 2020-04-06 | 6.635 | 104,647 | -42,810 | 0.01% | 694,320 |
| 2020-04-07 | 2020-04-03 | 6.471 | 147,457 | -92,756 | 0.02% | 954,179 |
| 2020-04-06 | 2020-04-02 | 6.193 | 240,213 | -33,296 | 0.03% | 1,487,733 |
| 2020-04-02 | 2020-03-31 | 6.105 | 273,509 | +202,952 | 0.04% | 1,669,798 |
| 2020-04-01 | 2020-03-30 | 5.891 | 70,557 | +60,251 | 0.01% | 415,627 |
| 2020-03-31 | 2020-03-27 | 5.563 | 10,306 | +10,306 | 0.00% | 57,329 |
| 2020-03-24 | 2020-03-20 | 5.222 | 0 | -76,900 | ||
| 2020-03-23 | 2020-03-19 | 4.995 | 76,900 | -121,295 | 0.01% | 384,121 |
| 2020-03-20 | 2020-03-18 | 4.945 | 198,195 | -37,261 | 0.03% | 979,999 |
| 2020-03-19 | 2020-03-17 | 5.222 | 235,456 | +235,456 | 0.03% | 1,229,581 |
| 2020-03-17 | 2020-03-13 | 5.260 | 0 | -22,991 | ||
| 2020-03-16 | 2020-03-12 | 5.134 | 22,991 | +13,478 | 0.00% | 118,032 |
| 2020-03-13 | 2020-03-11 | 5.487 | 9,513 | +9,513 | 0.00% | 52,198 |
| 2020-03-04 | 2020-03-02 | 5.664 | 0 | -29,333 | ||
| 2020-03-03 | 2020-02-28 | 5.626 | 29,333 | +11,099 | 0.00% | 165,021 |
| 2020-03-02 | 2020-02-27 | 5.916 | 18,234 | -48,360 | 0.00% | 107,870 |
| 2020-02-28 | 2020-02-26 | 5.828 | 66,594 | -20,612 | 0.01% | 388,082 |
| 2020-02-27 | 2020-02-25 | 5.638 | 87,206 | -86,413 | 0.01% | 491,701 |
| 2020-02-26 | 2020-02-24 | 5.399 | 173,619 | -7,135 | 0.02% | 937,320 |
| 2020-02-25 | 2020-02-21 | 5.563 | 180,754 | -80,071 | 0.03% | 1,005,480 |
| 2020-02-24 | 2020-02-20 | 5.550 | 260,825 | -2,378 | 0.04% | 1,447,601 |
| 2020-02-20 | 2020-02-18 | 5.928 | 263,203 | +5,549 | 0.04% | 1,560,399 |
| 2020-02-19 | 2020-02-17 | 6.320 | 257,654 | +23,784 | 0.04% | 1,628,252 |
| 2020-02-18 | 2020-02-14 | 6.092 | 233,870 | +67,386 | 0.04% | 1,424,848 |
| 2020-02-17 | 2020-02-13 | 6.357 | 166,484 | +28,540 | 0.03% | 1,058,400 |
| 2020-02-14 | 2020-02-12 | 6.559 | 137,944 | -11,099 | 0.02% | 904,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 149,043 | +95,134 | 0.02% | 1,129,882 |
| 2020-02-12 | 2020-02-10 | 8.451 | 53,909 | -32,504 | 0.01% | 455,599 |
| 2020-02-11 | 2020-02-07 | 6.698 | 86,413 | +20,612 | 0.01% | 578,789 |
| 2020-02-10 | 2020-02-06 | 6.559 | 65,801 | -7,928 | 0.01% | 431,601 |
| 2020-02-07 | 2020-02-05 | 6.029 | 73,729 | +73,729 | 0.01% | 444,542 |
| 2020-02-05 | 2020-02-03 | 5.664 | 0 | -160,142 | ||
| 2020-02-04 | 2020-01-31 | 5.298 | 160,142 | -102,268 | 0.02% | 848,401 |
| 2020-01-23 | 2020-01-21 | 4.591 | 262,410 | +25,369 | 0.04% | 1,204,838 |
| 2020-01-22 | 2020-01-20 | 4.919 | 237,041 | +39,639 | 0.04% | 1,166,098 |
| 2020-01-21 | 2020-01-17 | 5.134 | 197,402 | +42,017 | 0.03% | 1,013,428 |
| 2020-01-20 | 2020-01-16 | 5.210 | 155,385 | +155,385 | 0.02% | 809,480 |
| 2013-11-25 | 2013-11-21 | 2.662 | 0 | -237,834 | ||
| 2013-09-23 | 2013-09-18 | 3.065 | 237,834 | +237,834 | 0.04% | 728,999 |
| 2013-08-29 | 2013-08-27 | 3.065 | 0 | -331,382 | ||
| 2013-07-30 | 2013-07-26 | 3.053 | 331,382 | +133,187 | 0.05% | 1,011,559 |
| 2013-05-20 | 2013-05-15 | 3.444 | 198,195 | +187,096 | 0.03% | 682,499 |
| 2013-05-16 | 2013-05-14 | 3.393 | 11,099 | -122,088 | 0.00% | 37,660 |
| 2013-05-15 | 2013-05-13 | 3.671 | 133,187 | +133,187 | 0.02% | 488,879 |
| 2013-04-15 | 2013-04-11 | 2.876 | 0 | -475,668 | ||
| 2013-04-12 | 2013-04-10 | 2.838 | 475,668 | -602,514 | 0.07% | 1,349,999 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,078,182 | +364,679 | 0.17% | 3,060,000 |
| 2013-03-19 | 2013-03-15 | 3.116 | 713,503 | -317,112 | 0.11% | 2,223,001 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,030,615 | +241,005 | 0.16% | 3,458,000 |
| 2013-02-26 | 2013-02-22 | 3.393 | 789,610 | +196,610 | 0.12% | 2,679,241 |
| 2013-02-25 | 2013-02-21 | 3.418 | 593,000 | -174,412 | 0.09% | 2,027,080 |
| 2013-02-22 | 2013-02-20 | 3.280 | 767,412 | +153,800 | 0.12% | 2,516,801 |
| 2013-01-30 | 2013-01-28 | 2.926 | 613,612 | -396,391 | 0.10% | 1,795,679 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,010,003 | +84,828 | 0.16% | 2,790,061 |
| 2013-01-21 | 2013-01-17 | 2.838 | 925,175 | +34,882 | 0.14% | 2,625,749 |
| 2013-01-17 | 2013-01-15 | 2.964 | 890,293 | +8,721 | 0.14% | 2,639,050 |
| 2013-01-16 | 2013-01-14 | 2.926 | 881,572 | +79,278 | 0.14% | 2,579,839 |
| 2013-01-15 | 2013-01-11 | 2.977 | 802,294 | -482,804 | 0.13% | 2,388,320 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,285,098 | +510,551 | 0.20% | 3,841,771 |
| 2013-01-09 | 2013-01-07 | 3.015 | 774,547 | -79,278 | 0.12% | 2,335,030 |
| 2013-01-07 | 2013-01-03 | 3.116 | 853,825 | +237,834 | 0.13% | 2,660,190 |
| 2013-01-03 | 2012-12-31 | 3.608 | 615,991 | +34,477 | 0.10% | 2,222,283 |
| 2012-12-28 | 2012-12-24 | 3.207 | 581,514 | -177,372 | 0.10% | 1,864,801 |
| 2012-12-19 | 2012-12-17 | 3.260 | 758,886 | +29,936 | 0.13% | 2,474,158 |
| 2012-12-18 | 2012-12-14 | 3.247 | 728,950 | +149,682 | 0.12% | 2,366,820 |
| 2012-12-17 | 2012-12-13 | 3.180 | 579,268 | +10,477 | 0.10% | 1,842,119 |
| 2012-12-13 | 2012-12-11 | 3.087 | 568,791 | -65,860 | 0.09% | 1,755,601 |
| 2012-12-11 | 2012-12-07 | 2.619 | 634,651 | -299,363 | 0.10% | 1,662,081 |
| 2012-12-06 | 2012-12-04 | 2.539 | 934,014 | +299,363 | 0.15% | 2,371,200 |
| 2012-12-04 | 2012-11-30 | 2.579 | 634,651 | -40,414 | 0.10% | 1,636,641 |
| 2012-12-03 | 2012-11-29 | 2.592 | 675,065 | -43,407 | 0.11% | 1,749,881 |
| 2012-11-30 | 2012-11-28 | 2.552 | 718,472 | -299,364 | 0.12% | 1,833,599 |
| 2012-11-26 | 2012-11-22 | 2.606 | 1,017,836 | -4,490 | 0.17% | 2,652,000 |
| 2012-11-23 | 2012-11-21 | 2.485 | 1,022,326 | -19,459 | 0.17% | 2,540,759 |
| 2012-11-22 | 2012-11-20 | 2.512 | 1,041,785 | -14,968 | 0.17% | 2,616,960 |
| 2012-11-21 | 2012-11-19 | 2.539 | 1,056,753 | +260,446 | 0.17% | 2,682,800 |
| 2012-11-20 | 2012-11-16 | 2.445 | 796,307 | -59,124 | 0.13% | 1,947,120 |
| 2012-11-16 | 2012-11-14 | 2.512 | 855,431 | -452,039 | 0.14% | 2,148,840 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,307,470 | +63,615 | 0.22% | 3,284,360 |
| 2012-11-14 | 2012-11-12 | 2.325 | 1,243,855 | -80,828 | 0.21% | 2,891,879 |
| 2012-11-13 | 2012-11-09 | 2.338 | 1,324,683 | +68,853 | 0.22% | 3,097,499 |
| 2012-11-12 | 2012-11-08 | 2.298 | 1,255,830 | +146,688 | 0.21% | 2,886,160 |
| 2012-11-08 | 2012-11-06 | 2.338 | 1,109,142 | +324,061 | 0.18% | 2,593,501 |
| 2012-11-07 | 2012-11-05 | 2.325 | 785,081 | -56,879 | 0.13% | 1,825,261 |
| 2012-11-06 | 2012-11-02 | 2.378 | 841,960 | +56,879 | 0.14% | 2,002,500 |
| 2012-11-05 | 2012-11-01 | 2.392 | 785,081 | -113,758 | 0.13% | 1,877,711 |
| 2012-10-31 | 2012-10-29 | 2.312 | 898,839 | -374,204 | 0.15% | 2,077,730 |
| 2012-10-29 | 2012-10-25 | 2.312 | 1,273,043 | +74,841 | 0.21% | 2,942,729 |
| 2012-10-22 | 2012-10-18 | 2.325 | 1,198,202 | +296,369 | 0.20% | 2,785,739 |
| 2012-10-19 | 2012-10-17 | 2.298 | 901,833 | -199,825 | 0.15% | 2,072,601 |
| 2012-10-18 | 2012-10-16 | 2.138 | 1,101,658 | -52,388 | 0.18% | 2,355,201 |
| 2012-10-17 | 2012-10-15 | 2.165 | 1,154,046 | +155,669 | 0.19% | 2,498,039 |
| 2012-10-12 | 2012-10-10 | 2.245 | 998,377 | -7,484 | 0.16% | 2,241,119 |
| 2012-10-11 | 2012-10-09 | 2.312 | 1,005,861 | +292,627 | 0.17% | 2,325,119 |
| 2012-10-10 | 2012-10-08 | 2.352 | 713,234 | -217,038 | 0.12% | 1,677,281 |
| 2012-10-09 | 2012-10-05 | 2.485 | 930,272 | +83,073 | 0.15% | 2,311,980 |
| 2012-09-27 | 2012-09-25 | 2.459 | 847,199 | -47,898 | 0.14% | 2,082,881 |
| 2012-09-26 | 2012-09-24 | 2.459 | 895,097 | -29,936 | 0.15% | 2,200,640 |
| 2012-09-25 | 2012-09-21 | 2.472 | 925,033 | -1,497 | 0.15% | 2,286,600 |
| 2012-09-24 | 2012-09-20 | 2.472 | 926,530 | -67,357 | 0.15% | 2,290,300 |
| 2012-09-21 | 2012-09-19 | 2.512 | 993,887 | -366,720 | 0.16% | 2,496,640 |
| 2012-09-20 | 2012-09-18 | 2.472 | 1,360,607 | +282,150 | 0.22% | 3,363,300 |
| 2012-09-19 | 2012-09-17 | 2.525 | 1,078,457 | +121,242 | 0.18% | 2,723,490 |
| 2012-09-17 | 2012-09-13 | 2.659 | 957,215 | +3,742 | 0.16% | 2,545,211 |
| 2012-09-14 | 2012-09-12 | 2.726 | 953,473 | +137,707 | 0.16% | 2,598,961 |
| 2012-09-13 | 2012-09-11 | 2.793 | 815,766 | +89,810 | 0.13% | 2,278,101 |
| 2012-09-12 | 2012-09-10 | 2.859 | 725,956 | -56,880 | 0.12% | 2,075,799 |
| 2012-09-11 | 2012-09-07 | 2.859 | 782,836 | -179,618 | 0.13% | 2,238,441 |
| 2012-09-10 | 2012-09-06 | 2.712 | 962,454 | -246,975 | 0.16% | 2,610,581 |
| 2012-09-07 | 2012-09-05 | 2.552 | 1,209,429 | +246,975 | 0.20% | 3,086,561 |
| 2012-09-06 | 2012-09-04 | 2.525 | 962,454 | +134,714 | 0.16% | 2,430,541 |
| 2012-09-05 | 2012-09-03 | 2.592 | 827,740 | +44,156 | 0.14% | 2,145,640 |
| 2012-09-04 | 2012-08-31 | 2.459 | 783,584 | +101,784 | 0.13% | 1,926,480 |
| 2012-08-20 | 2012-08-16 | 2.271 | 681,800 | +14,968 | 0.11% | 1,548,699 |
| 2012-08-15 | 2012-08-13 | 2.325 | 666,832 | +74,841 | 0.11% | 1,550,340 |
| 2012-08-08 | 2012-08-06 | 2.271 | 591,991 | +112,261 | 0.10% | 1,344,699 |
| 2012-08-07 | 2012-08-03 | 2.285 | 479,730 | +74,841 | 0.08% | 1,096,110 |
| 2012-08-06 | 2012-08-02 | 2.338 | 404,889 | +94,299 | 0.07% | 946,750 |
| 2012-08-03 | 2012-08-01 | 2.352 | 310,590 | +137,708 | 0.05% | 730,401 |
| 2012-08-02 | 2012-07-31 | 2.312 | 172,882 | -74,841 | 0.03% | 399,629 |
| 2012-07-20 | 2012-07-18 | 2.138 | 247,723 | -449,046 | 0.04% | 529,599 |
| 2012-07-18 | 2012-07-16 | 2.205 | 696,769 | +149,682 | 0.12% | 1,536,151 |
| 2012-07-17 | 2012-07-13 | 2.325 | 547,087 | +59,873 | 0.09% | 1,271,940 |
| 2012-07-16 | 2012-07-12 | 2.352 | 487,214 | +380,940 | 0.08% | 1,145,760 |
| 2012-07-12 | 2012-07-10 | 1.937 | 106,274 | -29,936 | 0.02% | 205,900 |
| 2012-06-15 | 2012-06-13 | 13.645 | 136,210 | +37,420 | 0.02% | 1,858,623 |
| 2012-06-14 | 2012-06-12 | 13.364 | 98,790 | +85,339 | 0.02% | 1,320,255 |
| 2012-06-13 | 2012-06-11 | 13.364 | 13,451 | -17,614 | 0.01% | 179,763 |
| 2012-06-12 | 2012-06-08 | 13.427 | 31,065 | -27,222 | 0.01% | 417,101 |
| 2012-06-11 | 2012-06-07 | 13.583 | 58,287 | -19,215 | 0.02% | 791,702 |
| 2012-05-30 | 2012-05-28 | 13.208 | 77,502 | -12,811 | 0.03% | 1,023,657 |
| 2012-05-28 | 2012-05-24 | 12.896 | 90,313 | +64,052 | 0.04% | 1,164,666 |
| 2012-05-25 | 2012-05-23 | 13.114 | 26,261 | -9,288 | 0.01% | 344,399 |
| 2012-05-24 | 2012-05-22 | 12.615 | 35,549 | -12,810 | 0.01% | 448,446 |
| 2012-05-23 | 2012-05-21 | 12.865 | 48,359 | -21,777 | 0.02% | 622,122 |
| 2012-05-18 | 2012-05-16 | 13.333 | 70,136 | -641 | 0.03% | 935,125 |
| 2012-05-17 | 2012-05-15 | 13.427 | 70,777 | -38,431 | 0.03% | 950,302 |
| 2012-05-16 | 2012-05-14 | 13.271 | 109,208 | +9,608 | 0.04% | 1,449,254 |
| 2012-05-15 | 2012-05-11 | 14.037 | 99,600 | +8,647 | 0.04% | 1,398,060 |
| 2012-05-14 | 2012-05-10 | 14.263 | 90,953 | -43,235 | 0.04% | 1,297,276 |
| 2012-05-11 | 2012-05-09 | 13.843 | 134,188 | +21,334 | 0.05% | 1,857,523 |
| 2012-05-10 | 2012-05-08 | 13.907 | 112,854 | +43,287 | 0.05% | 1,569,503 |
| 2012-05-09 | 2012-05-07 | 13.907 | 69,567 | +21,952 | 0.03% | 967,494 |
| 2012-04-30 | 2012-04-26 | 14.716 | 47,615 | -48,233 | 0.02% | 700,700 |
| 2012-04-27 | 2012-04-25 | 14.522 | 95,848 | +2,782 | 0.04% | 1,391,894 |
| 2012-04-26 | 2012-04-24 | 14.587 | 93,066 | -1,855 | 0.04% | 1,357,514 |
| 2012-04-25 | 2012-04-23 | 14.587 | 94,921 | -48,852 | 0.04% | 1,384,572 |
| 2012-04-17 | 2012-04-13 | 15.492 | 143,773 | -9,275 | 0.06% | 2,227,355 |
| 2012-04-16 | 2012-04-12 | 15.201 | 153,048 | -129,241 | 0.06% | 2,326,495 |
| 2012-04-13 | 2012-04-11 | 16.948 | 282,289 | +170,981 | 0.12% | 4,784,119 |
| 2012-04-03 | 2012-03-30 | 16.074 | 111,308 | -169,435 | 0.05% | 1,789,202 |
| 2012-04-02 | 2012-03-29 | 15.913 | 280,743 | +29,991 | 0.12% | 4,467,358 |
| 2012-03-30 | 2012-03-28 | 15.913 | 250,752 | -75,751 | 0.10% | 3,990,122 |
| 2012-03-29 | 2012-03-27 | 16.010 | 326,503 | -29,682 | 0.14% | 5,227,199 |
| 2012-03-28 | 2012-03-26 | 15.880 | 356,185 | +1,855 | 0.15% | 5,656,318 |
| 2012-03-27 | 2012-03-23 | 15.816 | 354,330 | +29,373 | 0.15% | 5,603,940 |
| 2012-03-26 | 2012-03-22 | 15.880 | 324,957 | +19,788 | 0.14% | 5,160,408 |
| 2012-03-23 | 2012-03-21 | 15.622 | 305,169 | +72,659 | 0.13% | 4,767,209 |
| 2012-03-21 | 2012-03-19 | 15.783 | 232,510 | +17,315 | 0.10% | 3,669,764 |
| 2012-03-20 | 2012-03-16 | 15.751 | 215,195 | +39,267 | 0.09% | 3,389,517 |
| 2012-03-19 | 2012-03-15 | 15.816 | 175,928 | +26,899 | 0.07% | 2,782,406 |
| 2012-03-16 | 2012-03-14 | 15.751 | 149,029 | -57,200 | 0.06% | 2,347,342 |
| 2012-03-15 | 2012-03-13 | 15.783 | 206,229 | -173,145 | 0.09% | 3,254,964 |
| 2012-03-14 | 2012-03-12 | 15.719 | 379,374 | +22,261 | 0.16% | 5,963,216 |
| 2012-03-13 | 2012-03-09 | 16.171 | 357,113 | +6,802 | 0.15% | 5,775,005 |
| 2012-03-12 | 2012-03-08 | 16.107 | 350,311 | +63,075 | 0.15% | 5,642,347 |
| 2012-03-09 | 2012-03-07 | 15.751 | 287,236 | +28,445 | 0.12% | 4,524,228 |
| 2012-03-08 | 2012-03-06 | 16.107 | 258,791 | -76,369 | 0.11% | 4,168,264 |
| 2012-03-07 | 2012-03-05 | 16.171 | 335,160 | +6,183 | 0.14% | 5,419,995 |
| 2012-03-06 | 2012-03-02 | 16.074 | 328,977 | +14,223 | 0.14% | 5,288,087 |
| 2012-03-05 | 2012-03-01 | 15.880 | 314,754 | +18,242 | 0.13% | 4,998,382 |
| 2012-03-02 | 2012-02-29 | 16.139 | 296,512 | -8,348 | 0.12% | 4,785,414 |
| 2012-03-01 | 2012-02-28 | 16.268 | 304,860 | +80,389 | 0.13% | 4,959,582 |
| 2012-02-29 | 2012-02-27 | 16.236 | 224,471 | +32,156 | 0.09% | 3,644,523 |
| 2012-02-28 | 2012-02-24 | 16.527 | 192,315 | -151,193 | 0.08% | 3,178,416 |
| 2012-02-27 | 2012-02-23 | 16.559 | 343,508 | +80,389 | 0.14% | 5,688,313 |
| 2012-02-24 | 2012-02-22 | 16.268 | 263,119 | +51,016 | 0.11% | 4,280,523 |
| 2012-02-23 | 2012-02-21 | 15.816 | 212,103 | -6,802 | 0.09% | 3,354,535 |
| 2012-02-21 | 2012-02-17 | 15.589 | 218,905 | -5,257 | 0.09% | 3,412,553 |
| 2012-02-20 | 2012-02-16 | 15.557 | 224,162 | +20,098 | 0.09% | 3,487,255 |
| 2012-02-17 | 2012-02-15 | 15.719 | 204,064 | +12,058 | 0.09% | 3,207,594 |
| 2012-02-16 | 2012-02-14 | 15.363 | 192,006 | +34,011 | 0.08% | 2,949,749 |
| 2012-02-15 | 2012-02-13 | 15.266 | 157,995 | +61,219 | 0.07% | 2,411,915 |
| 2012-02-14 | 2012-02-10 | 14.975 | 96,776 | -74,205 | 0.04% | 1,449,190 |
| 2012-02-09 | 2012-02-07 | 14.554 | 170,981 | +12,367 | 0.07% | 2,488,497 |
| 2012-02-07 | 2012-02-03 | 14.554 | 158,614 | -45,760 | 0.07% | 2,308,504 |
| 2012-02-06 | 2012-02-02 | 14.587 | 204,374 | +59,365 | 0.09% | 2,981,116 |
| 2012-02-03 | 2012-02-01 | 14.360 | 145,009 | +30,918 | 0.06% | 2,082,354 |
| 2012-02-02 | 2012-01-31 | 14.263 | 114,091 | +21,644 | 0.05% | 1,627,296 |
| 2012-02-01 | 2012-01-30 | 14.037 | 92,447 | +52,562 | 0.04% | 1,297,655 |
| 2012-01-31 | 2012-01-27 | 13.681 | 39,885 | +19,169 | 0.02% | 545,666 |
| 2012-01-30 | 2012-01-26 | 13.358 | 20,716 | -18,551 | 0.01% | 276,715 |
| 2012-01-26 | 2012-01-19 | 12.937 | 39,267 | +27,827 | 0.02% | 508,001 |
| 2012-01-19 | 2012-01-17 | 12.775 | 11,440 | -27,827 | 0.00% | 146,150 |
| 2012-01-18 | 2012-01-16 | 12.808 | 39,267 | +4,329 | 0.02% | 502,921 |
| 2012-01-12 | 2012-01-10 | 12.840 | 34,938 | +6,183 | 0.01% | 448,606 |
| 2012-01-11 | 2012-01-09 | 12.937 | 28,755 | +27,827 | 0.01% | 372,006 |
| 2012-01-10 | 2012-01-06 | 12.905 | 928 | -37,102 | 0.00% | 11,976 |
| 2012-01-09 | 2012-01-05 | 12.937 | 38,030 | +37,102 | 0.02% | 491,998 |
| 2012-01-06 | 2012-01-04 | 13.196 | 928 | -30,918 | 0.00% | 12,246 |
| 2012-01-05 | 2012-01-03 | 13.261 | 31,846 | +309 | 0.01% | 422,295 |
| 2011-12-23 | 2011-12-21 | 13.196 | 31,537 | +12,367 | 0.01% | 416,157 |
| 2011-12-20 | 2011-12-16 | 13.924 | 19,170 | +692 | 0.01% | 266,929 |
| 2011-12-14 | 2011-12-12 | 14.327 | 18,478 | -29,804 | 0.01% | 264,733 |
| 2011-12-13 | 2011-12-09 | 14.092 | 48,282 | -11,326 | 0.02% | 680,394 |
| 2011-12-05 | 2011-12-01 | 14.562 | 59,608 | +59,608 | 0.03% | 868,000 |
| 2011-12-02 | 2011-11-30 | 14.461 | 0 | -8,345 | ||
| 2011-11-25 | 2011-11-23 | 13.723 | 8,345 | -23,843 | 0.00% | 114,518 |
| 2011-11-24 | 2011-11-22 | 13.757 | 32,188 | -21,459 | 0.01% | 442,796 |
| 2011-11-23 | 2011-11-21 | 13.757 | 53,647 | -8,345 | 0.02% | 737,998 |
| 2011-11-22 | 2011-11-18 | 13.757 | 61,992 | +61,992 | 0.03% | 852,796 |
| 2011-11-18 | 2011-11-16 | 14.394 | 0 | -11,922 | ||
| 2011-11-17 | 2011-11-15 | 14.293 | 11,922 | -29,506 | 0.01% | 170,406 |
| 2011-11-11 | 2011-11-09 | 14.562 | 41,428 | +18,479 | 0.02% | 603,267 |
| 2011-11-09 | 2011-11-07 | 12.918 | 22,949 | -29,804 | 0.01% | 296,449 |
| 2011-11-07 | 2011-11-03 | 12.582 | 52,753 | +30,102 | 0.02% | 663,749 |
| 2011-11-02 | 2011-10-31 | 12.616 | 22,651 | -12,518 | 0.01% | 285,760 |
| 2011-11-01 | 2011-10-28 | 12.515 | 35,169 | -8,643 | 0.02% | 440,144 |
| 2011-10-31 | 2011-10-27 | 12.683 | 43,812 | +8,941 | 0.02% | 555,662 |
| 2011-10-28 | 2011-10-26 | 12.515 | 34,871 | -59,608 | 0.02% | 436,414 |
| 2011-10-27 | 2011-10-25 | 12.448 | 94,479 | -34,572 | 0.04% | 1,176,075 |
| 2011-10-25 | 2011-10-21 | 12.213 | 129,051 | +3,278 | 0.06% | 1,576,117 |
| 2011-10-21 | 2011-10-19 | 12.079 | 125,773 | +23,545 | 0.05% | 1,519,202 |
| 2011-10-19 | 2011-10-17 | 12.146 | 102,228 | -78,682 | 0.04% | 1,241,664 |
| 2011-10-18 | 2011-10-14 | 12.146 | 180,910 | -29,804 | 0.08% | 2,197,338 |
| 2011-10-17 | 2011-10-13 | 11.945 | 210,714 | +17,882 | 0.09% | 2,516,918 |
| 2011-10-13 | 2011-10-11 | 11.878 | 192,832 | +25,632 | 0.08% | 2,290,382 |
| 2011-10-12 | 2011-10-10 | 11.811 | 167,200 | +46,494 | 0.07% | 1,974,716 |
| 2011-10-11 | 2011-10-07 | 11.911 | 120,706 | +29,804 | 0.05% | 1,437,748 |
| 2011-10-10 | 2011-10-06 | 12.079 | 90,902 | +20,863 | 0.04% | 1,097,998 |
| 2011-10-07 | 2011-10-04 | 12.045 | 70,039 | +11,921 | 0.03% | 843,646 |
| 2011-10-04 | 2011-09-30 | 12.448 | 58,118 | +7,153 | 0.03% | 723,453 |
| 2011-10-03 | 2011-09-28 | 12.280 | 50,965 | +14,902 | 0.02% | 625,862 |
| 2011-09-30 | 2011-09-27 | 12.112 | 36,063 | -23,545 | 0.02% | 436,812 |
| 2011-09-28 | 2011-09-26 | 11.811 | 59,608 | +2,384 | 0.03% | 704,000 |
| 2011-09-26 | 2011-09-22 | 12.280 | 57,224 | +12,220 | 0.02% | 702,724 |
| 2011-09-23 | 2011-09-21 | 12.314 | 45,004 | +1,192 | 0.02% | 554,170 |
| 2011-09-22 | 2011-09-20 | 12.482 | 43,812 | +27,420 | 0.02% | 546,842 |
| 2011-09-16 | 2011-09-14 | 12.280 | 16,392 | -16,094 | 0.01% | 201,298 |
| 2011-09-12 | 2011-09-08 | 12.347 | 32,486 | -2,981 | 0.01% | 401,116 |
| 2011-09-09 | 2011-09-07 | 12.314 | 35,467 | -44,706 | 0.02% | 436,733 |
| 2011-09-07 | 2011-09-05 | 12.649 | 80,173 | -2,682 | 0.03% | 1,014,134 |
| 2011-09-05 | 2011-09-01 | 12.817 | 82,855 | -5,961 | 0.04% | 1,061,959 |
| 2011-08-31 | 2011-08-29 | 12.582 | 88,816 | +29,208 | 0.04% | 1,117,502 |
| 2011-08-30 | 2011-08-26 | 12.918 | 59,608 | -1,788 | 0.03% | 770,000 |
| 2011-08-29 | 2011-08-25 | 13.153 | 61,396 | +2,980 | 0.03% | 807,517 |
| 2011-08-26 | 2011-08-24 | 12.784 | 58,416 | -199,687 | 0.03% | 746,762 |
| 2011-08-25 | 2011-08-23 | 12.549 | 258,103 | -5,960 | 0.11% | 3,238,846 |
| 2011-08-24 | 2011-08-22 | 12.582 | 264,063 | +241,412 | 0.11% | 3,322,496 |
| 2011-08-23 | 2011-08-19 | 13.085 | 22,651 | -7,451 | 0.01% | 296,400 |
| 2011-08-22 | 2011-08-18 | 13.320 | 30,102 | -29,506 | 0.01% | 400,970 |
| 2011-08-19 | 2011-08-17 | 13.287 | 59,608 | +23,843 | 0.03% | 792,000 |
| 2011-08-18 | 2011-08-16 | 13.689 | 35,765 | -17,882 | 0.02% | 489,603 |
| 2011-08-12 | 2011-08-10 | 13.421 | 53,647 | -5,961 | 0.02% | 719,998 |
| 2011-08-09 | 2011-08-05 | 13.857 | 59,608 | -8,941 | 0.03% | 826,000 |
| 2011-08-08 | 2011-08-04 | 13.924 | 68,549 | +26,823 | 0.03% | 954,498 |
| 2011-07-26 | 2011-07-22 | 15.501 | 41,726 | -11,921 | 0.02% | 646,806 |
| 2011-07-25 | 2011-07-21 | 15.501 | 53,647 | -2,981 | 0.02% | 831,597 |
| 2011-07-22 | 2011-07-20 | 15.703 | 56,628 | -277,177 | 0.02% | 889,207 |
| 2011-07-20 | 2011-07-18 | 15.803 | 333,805 | -11,921 | 0.15% | 5,275,206 |
| 2011-07-14 | 2011-07-12 | 15.803 | 345,726 | +298,040 | 0.15% | 5,463,596 |
| 2011-07-11 | 2011-07-07 | 15.870 | 47,686 | +33,678 | 0.02% | 756,794 |
| 2011-07-05 | 2011-06-30 | 15.635 | 14,008 | -2,682 | 0.01% | 219,022 |
| 2011-07-04 | 2011-06-29 | 15.501 | 16,690 | -37,255 | 0.01% | 258,716 |
| 2011-06-30 | 2011-06-28 | 15.568 | 53,945 | -31,592 | 0.02% | 839,837 |
| 2011-06-29 | 2011-06-27 | 15.635 | 85,537 | -16,095 | 0.04% | 1,337,413 |
| 2011-06-24 | 2011-06-22 | 15.535 | 101,632 | +80,471 | 0.04% | 1,578,836 |
| 2011-06-23 | 2011-06-21 | 14.797 | 21,161 | -53,051 | 0.01% | 313,113 |
| 2011-06-22 | 2011-06-20 | 15.199 | 74,212 | -48,878 | 0.03% | 1,127,971 |
| 2011-06-21 | 2011-06-17 | 15.904 | 123,090 | +79,576 | 0.05% | 1,957,613 |
| 2011-06-20 | 2011-06-16 | 15.971 | 43,514 | -48,580 | 0.02% | 694,963 |
| 2011-06-17 | 2011-06-15 | 16.541 | 92,094 | -83,451 | 0.04% | 1,523,365 |
| 2011-06-16 | 2011-06-14 | 16.474 | 175,545 | +89,411 | 0.08% | 2,891,982 |
| 2011-06-15 | 2011-06-13 | 16.609 | 86,134 | +41,726 | 0.04% | 1,430,558 |
| 2011-06-14 | 2011-06-10 | 17.481 | 44,408 | +42,620 | 0.02% | 776,291 |
| 2011-06-13 | 2011-06-09 | 17.514 | 1,788 | -18,181 | 0.00% | 31,316 |
| 2011-06-10 | 2011-06-08 | 18.253 | 19,969 | -18,478 | 0.01% | 364,486 |
| 2011-06-09 | 2011-06-07 | 18.420 | 38,447 | -23,247 | 0.02% | 708,207 |
| 2011-06-07 | 2011-06-02 | 18.756 | 61,694 | -14,902 | 0.03% | 1,157,125 |
| 2011-06-03 | 2011-06-01 | 19.024 | 76,596 | -28,314 | 0.03% | 1,457,185 |
| 2011-05-31 | 2011-05-27 | 18.857 | 104,910 | -26,824 | 0.05% | 1,978,239 |
| 2011-05-30 | 2011-05-26 | 19.293 | 131,734 | +85,538 | 0.06% | 2,541,507 |
| 2011-05-26 | 2011-05-24 | 18.991 | 46,196 | -15,498 | 0.02% | 877,297 |
| 2011-05-23 | 2011-05-19 | 19.192 | 61,694 | +596 | 0.03% | 1,184,035 |
| 2011-05-20 | 2011-05-18 | 18.823 | 61,098 | -7,749 | 0.03% | 1,150,047 |
| 2011-05-19 | 2011-05-17 | 18.957 | 68,847 | -30,996 | 0.03% | 1,305,146 |
| 2011-05-18 | 2011-05-16 | 19.192 | 99,843 | +57,223 | 0.04% | 1,916,193 |
| 2011-05-17 | 2011-05-13 | 19.528 | 42,620 | -11,921 | 0.02% | 832,266 |
| 2011-05-16 | 2011-05-12 | 19.528 | 54,541 | -39,938 | 0.02% | 1,065,054 |
| 2011-05-12 | 2011-05-09 | 20.297 | 94,479 | -6,389 | 0.04% | 1,917,617 |
| 2011-05-11 | 2011-05-06 | 20.297 | 100,868 | -8,721 | 0.05% | 2,047,293 |
| 2011-05-09 | 2011-05-05 | 20.331 | 109,589 | -7,558 | 0.05% | 2,228,071 |
| 2011-04-27 | 2011-04-21 | 20.778 | 117,147 | -15,988 | 0.05% | 2,434,124 |
| 2011-04-21 | 2011-04-19 | 19.953 | 133,135 | -23,255 | 0.06% | 2,656,408 |
| 2011-04-20 | 2011-04-18 | 19.884 | 156,390 | -21,801 | 0.07% | 3,109,649 |
| 2011-04-19 | 2011-04-15 | 19.815 | 178,191 | -36,336 | 0.08% | 3,530,879 |
| 2011-04-18 | 2011-04-14 | 20.159 | 214,527 | -21,801 | 0.10% | 4,324,681 |
| 2011-04-15 | 2011-04-13 | 19.368 | 236,328 | -35,464 | 0.11% | 4,577,181 |
| 2011-04-13 | 2011-04-11 | 19.678 | 271,792 | -5,814 | 0.12% | 5,348,195 |
| 2011-04-12 | 2011-04-08 | 19.574 | 277,606 | -14,534 | 0.12% | 5,433,950 |
| 2011-04-11 | 2011-04-07 | 19.540 | 292,140 | -28,197 | 0.13% | 5,708,393 |
| 2011-04-08 | 2011-04-06 | 19.540 | 320,337 | -97,671 | 0.14% | 6,259,361 |
| 2011-04-07 | 2011-04-04 | 20.056 | 418,008 | -30,813 | 0.19% | 8,383,545 |
| 2011-04-06 | 2011-04-01 | 20.434 | 448,821 | -20,348 | 0.20% | 9,171,369 |
| 2011-04-01 | 2011-03-30 | 20.538 | 469,169 | -18,022 | 0.21% | 9,635,587 |
| 2011-03-31 | 2011-03-29 | 20.847 | 487,191 | +43,021 | 0.22% | 10,156,555 |
| 2011-03-30 | 2011-03-28 | 21.329 | 444,170 | +34,883 | 0.20% | 9,473,609 |
| 2011-03-29 | 2011-03-25 | 19.850 | 409,287 | +27,034 | 0.18% | 8,124,157 |
| 2011-03-28 | 2011-03-24 | 19.781 | 382,253 | +12,790 | 0.17% | 7,561,244 |
| 2011-03-16 | 2011-03-14 | 18.749 | 369,463 | -17,441 | 0.17% | 6,926,949 |
| 2011-03-15 | 2011-03-11 | 18.714 | 386,904 | -39,824 | 0.17% | 7,240,635 |
| 2011-03-10 | 2011-03-08 | 19.987 | 426,728 | +25,289 | 0.19% | 8,529,072 |
| 2011-03-09 | 2011-03-07 | 19.746 | 401,439 | +13,663 | 0.18% | 7,926,948 |
| 2011-02-25 | 2011-02-23 | 18.749 | 387,776 | +13,371 | 0.17% | 7,270,294 |
| 2011-02-17 | 2011-02-15 | 19.230 | 374,405 | +2,907 | 0.17% | 7,199,925 |
| 2011-02-08 | 2011-02-02 | 18.886 | 371,498 | +26,743 | 0.17% | 7,016,223 |
| 2011-02-01 | 2011-01-28 | 18.749 | 344,755 | +24,999 | 0.15% | 6,463,706 |
| 2011-01-21 | 2011-01-19 | 19.712 | 319,756 | +11,337 | 0.14% | 6,303,008 |
| 2011-01-14 | 2011-01-12 | 19.574 | 308,419 | -5,814 | 0.14% | 6,037,094 |
| 2011-01-13 | 2011-01-11 | 19.574 | 314,233 | +9,302 | 0.14% | 6,150,899 |
| 2011-01-07 | 2011-01-05 | 19.162 | 304,931 | -174,412 | 0.14% | 5,842,938 |
| 2011-01-05 | 2011-01-03 | 19.506 | 479,343 | +3,198 | 0.21% | 9,349,836 |
| 2010-12-28 | 2010-12-22 | 19.402 | 476,145 | +9,302 | 0.21% | 9,238,317 |
| 2010-12-23 | 2010-12-21 | 20.228 | 466,843 | +62,788 | 0.21% | 9,443,277 |
| 2010-12-20 | 2010-12-16 | 19.127 | 404,055 | -9,011 | 0.18% | 7,728,404 |
| 2010-12-17 | 2010-12-15 | 19.093 | 413,066 | -25,290 | 0.18% | 7,886,548 |
| 2010-12-15 | 2010-12-13 | 20.782 | 438,356 | +41,467 | 0.20% | 9,109,979 |
| 2010-12-13 | 2010-12-09 | 20.817 | 396,889 | +22,712 | 0.18% | 8,262,186 |
| 2010-12-08 | 2010-12-06 | 20.993 | 374,177 | +10,788 | 0.17% | 7,855,282 |
| 2010-12-07 | 2010-12-03 | 20.817 | 363,389 | +5,678 | 0.17% | 7,564,804 |
| 2010-12-06 | 2010-12-02 | 20.958 | 357,711 | +27,254 | 0.16% | 7,497,003 |
| 2010-11-29 | 2010-11-25 | 20.359 | 330,457 | +30,661 | 0.15% | 6,727,926 |
| 2010-11-26 | 2010-11-24 | 20.465 | 299,796 | +3,975 | 0.14% | 6,135,365 |
| 2010-11-22 | 2010-11-18 | 21.839 | 295,821 | +56,212 | 0.14% | 6,460,396 |
| 2010-11-19 | 2010-11-17 | 20.782 | 239,609 | +2,555 | 0.11% | 4,979,590 |
| 2010-11-18 | 2010-11-16 | 20.148 | 237,054 | +51,669 | 0.11% | 4,776,192 |
| 2010-11-17 | 2010-11-15 | 20.148 | 185,385 | +56,779 | 0.09% | 3,735,159 |
| 2010-11-16 | 2010-11-12 | 18.140 | 128,606 | +43,153 | 0.06% | 2,332,958 |
| 2010-11-15 | 2010-11-11 | 17.682 | 85,453 | -49,682 | 0.04% | 1,511,017 |
| 2010-11-11 | 2010-11-09 | 18.035 | 135,135 | +11,356 | 0.06% | 2,437,116 |
| 2010-11-05 | 2010-11-03 | 17.612 | 123,779 | +11,923 | 0.06% | 2,179,994 |
| 2010-10-25 | 2010-10-21 | 17.506 | 111,856 | -5,394 | 0.05% | 1,958,187 |
| 2010-10-22 | 2010-10-20 | 17.612 | 117,250 | -27,822 | 0.05% | 2,065,006 |
| 2010-10-14 | 2010-10-12 | 18.140 | 145,072 | +64,161 | 0.07% | 2,631,657 |
| 2010-10-12 | 2010-10-08 | 17.295 | 80,911 | -11,356 | 0.04% | 1,399,354 |
| 2010-10-07 | 2010-10-05 | 16.908 | 92,267 | +852 | 0.04% | 1,560,005 |
| 2010-09-29 | 2010-09-27 | 17.436 | 91,415 | -852 | 0.04% | 1,593,900 |
| 2010-09-21 | 2010-09-17 | 18.070 | 92,267 | -2,555 | 0.04% | 1,667,256 |
| 2010-09-20 | 2010-09-16 | 17.718 | 94,822 | +2,555 | 0.04% | 1,680,024 |
| 2010-09-15 | 2010-09-13 | 18.281 | 92,267 | -1,419 | 0.04% | 1,686,756 |
| 2010-09-14 | 2010-09-10 | 17.859 | 93,686 | +1,419 | 0.04% | 1,673,097 |
| 2010-09-13 | 2010-09-09 | 17.788 | 92,267 | +22,712 | 0.04% | 1,641,256 |
| 2010-09-09 | 2010-09-07 | 17.647 | 69,555 | -8,517 | 0.03% | 1,227,452 |
| 2010-09-03 | 2010-09-01 | 16.626 | 78,072 | -284 | 0.04% | 1,298,003 |
| 2010-08-27 | 2010-08-25 | 15.111 | 78,356 | +17,034 | 0.04% | 1,184,044 |
| 2010-08-25 | 2010-08-23 | 15.499 | 61,322 | -5,678 | 0.03% | 950,402 |
| 2010-08-23 | 2010-08-19 | 15.322 | 67,000 | -28,390 | 0.03% | 1,026,603 |
| 2010-08-20 | 2010-08-18 | 14.371 | 95,390 | -12,207 | 0.04% | 1,370,886 |
| 2010-08-17 | 2010-08-13 | 15.041 | 107,597 | -15,331 | 0.05% | 1,618,328 |
| 2010-07-30 | 2010-07-28 | 14.688 | 122,928 | +17,602 | 0.06% | 1,805,616 |
| 2010-07-27 | 2010-07-23 | 14.230 | 105,326 | +31,229 | 0.05% | 1,498,840 |
| 2010-07-26 | 2010-07-22 | 14.090 | 74,097 | +39,178 | 0.03% | 1,043,996 |
| 2010-07-23 | 2010-07-21 | 13.350 | 34,919 | +20,156 | 0.02% | 466,165 |
| 2010-07-22 | 2010-07-20 | 12.998 | 14,763 | +14,195 | 0.01% | 191,884 |
| 2010-07-20 | 2010-07-16 | 14.125 | 568 | -2,271 | 0.00% | 8,023 |
| 2010-07-16 | 2010-07-14 | 15.182 | 2,839 | -10,504 | 0.00% | 43,100 |
| 2010-07-13 | 2010-07-09 | 16.062 | 13,343 | -11,356 | 0.01% | 214,317 |
| 2010-07-12 | 2010-07-08 | 15.710 | 24,699 | -7,665 | 0.01% | 388,019 |
| 2010-07-09 | 2010-07-07 | 15.005 | 32,364 | -18,170 | 0.01% | 485,635 |
| 2010-07-08 | 2010-07-06 | 15.358 | 50,534 | -7,381 | 0.02% | 776,084 |
| 2010-07-07 | 2010-07-05 | 15.322 | 57,915 | -21,576 | 0.03% | 887,399 |
| 2010-07-06 | 2010-07-02 | 15.710 | 79,491 | -57,348 | 0.04% | 1,248,795 |
| 2010-06-28 | 2010-06-24 | 17.154 | 136,839 | -16,466 | 0.06% | 2,347,347 |
| 2010-06-23 | 2010-06-21 | 18.598 | 153,305 | -66,432 | 0.07% | 2,851,206 |
| 2010-06-21 | 2010-06-17 | 17.048 | 219,737 | +22,712 | 0.10% | 3,746,166 |
| 2010-06-18 | 2010-06-15 | 16.027 | 197,025 | -181,694 | 0.09% | 3,157,702 |
| 2010-06-17 | 2010-06-14 | 15.569 | 378,719 | +15,330 | 0.17% | 5,896,276 |
| 2010-06-11 | 2010-06-09 | 16.301 | 363,389 | +4,201 | 0.17% | 5,923,521 |
| 2010-06-04 | 2010-06-02 | 18.410 | 359,188 | +27,974 | 0.17% | 6,612,602 |
| 2010-06-01 | 2010-05-28 | 18.839 | 331,214 | +76,649 | 0.15% | 6,239,685 |
| 2010-05-31 | 2010-05-27 | 18.088 | 254,565 | +1,119 | 0.12% | 4,604,607 |
| 2010-05-28 | 2010-05-26 | 17.909 | 253,446 | +12,868 | 0.12% | 4,539,066 |
| 2010-05-27 | 2010-05-25 | 18.052 | 240,578 | -16,784 | 0.11% | 4,343,008 |
| 2010-05-25 | 2010-05-20 | 17.302 | 257,362 | +35,807 | 0.12% | 4,452,799 |
| 2010-05-20 | 2010-05-18 | 19.018 | 221,555 | +3,357 | 0.10% | 4,213,437 |
| 2010-05-17 | 2010-05-13 | 20.126 | 218,198 | +28,533 | 0.10% | 4,391,395 |
| 2010-05-13 | 2010-05-11 | 19.375 | 189,665 | +39,164 | 0.09% | 3,674,767 |
| 2010-05-12 | 2010-05-10 | 19.482 | 150,501 | -19,582 | 0.07% | 2,932,103 |
| 2010-05-11 | 2010-05-07 | 20.340 | 170,083 | -22,379 | 0.08% | 3,459,525 |
| 2010-05-10 | 2010-05-06 | 20.376 | 192,462 | +25,736 | 0.09% | 3,921,599 |
| 2010-05-07 | 2010-05-05 | 20.304 | 166,726 | +22,379 | 0.08% | 3,385,283 |
| 2010-04-28 | 2010-04-26 | 21.734 | 144,347 | +13,988 | 0.07% | 3,137,290 |
| 2010-04-26 | 2010-04-22 | 19.661 | 130,359 | +11,189 | 0.07% | 2,562,991 |
| 2010-04-22 | 2010-04-20 | 20.197 | 119,170 | -3,916 | 0.06% | 2,406,904 |
| 2010-04-21 | 2010-04-19 | 20.054 | 123,086 | -4,476 | 0.06% | 2,468,396 |
| 2010-04-19 | 2010-04-15 | 20.555 | 127,562 | -59,865 | 0.07% | 2,621,999 |
| 2010-04-16 | 2010-04-14 | 22.020 | 187,427 | -37,485 | 0.10% | 4,127,207 |
| 2010-04-15 | 2010-04-13 | 21.091 | 224,912 | +21,820 | 0.12% | 4,743,599 |
| 2010-04-13 | 2010-04-09 | 22.878 | 203,092 | -167,845 | 0.11% | 4,646,395 |
| 2010-04-12 | 2010-04-08 | 23.593 | 370,937 | -560 | 0.19% | 8,751,599 |
| 2010-04-08 | 2010-04-01 | 22.020 | 371,497 | +34,129 | 0.19% | 8,180,491 |
| 2010-04-07 | 2010-03-31 | 22.199 | 337,368 | +21,260 | 0.18% | 7,489,259 |
| 2010-04-01 | 2010-03-30 | 22.199 | 316,108 | +46,997 | 0.17% | 7,017,306 |
| 2010-03-31 | 2010-03-29 | 21.234 | 269,111 | +110,218 | 0.14% | 5,714,276 |
| 2010-03-30 | 2010-03-26 | 21.198 | 158,893 | +43,080 | 0.08% | 3,368,238 |
| 2010-03-29 | 2010-03-25 | 21.949 | 115,813 | -139,871 | 0.06% | 2,541,962 |
| 2010-03-26 | 2010-03-24 | 21.520 | 255,684 | +85,601 | 0.13% | 5,502,289 |
| 2010-03-25 | 2010-03-23 | 20.733 | 170,083 | +53,151 | 0.09% | 3,526,405 |
| 2010-03-24 | 2010-03-22 | 19.196 | 116,932 | +65,460 | 0.06% | 2,244,662 |
| 2010-03-23 | 2010-03-19 | 17.623 | 51,472 | +32,450 | 0.03% | 907,113 |
| 2010-03-22 | 2010-03-18 | 16.622 | 19,022 | -38,605 | 0.01% | 316,193 |
| 2010-03-19 | 2010-03-17 | 16.515 | 57,627 | -39,164 | 0.03% | 951,725 |
| 2010-03-18 | 2010-03-16 | 16.480 | 96,791 | -39,163 | 0.05% | 1,595,068 |
| 2010-03-15 | 2010-03-11 | 16.980 | 135,954 | -27,974 | 0.07% | 2,308,495 |
| 2010-03-12 | 2010-03-10 | 17.445 | 163,928 | -6,714 | 0.09% | 2,859,672 |
| 2010-03-11 | 2010-03-09 | 18.553 | 170,642 | +27,414 | 0.09% | 3,165,896 |
| 2010-03-09 | 2010-03-05 | 17.695 | 143,228 | -139,870 | 0.07% | 2,534,408 |
| 2010-03-08 | 2010-03-04 | 17.874 | 283,098 | -3,917 | 0.15% | 5,059,996 |
| 2010-03-05 | 2010-03-03 | 17.945 | 287,015 | +27,975 | 0.15% | 5,150,527 |
| 2010-03-04 | 2010-03-02 | 17.552 | 259,040 | +6,713 | 0.14% | 4,546,651 |
| 2010-03-03 | 2010-03-01 | 16.980 | 252,327 | +12,868 | 0.13% | 4,284,505 |
| 2010-03-02 | 2010-02-26 | 16.730 | 239,459 | +7,833 | 0.13% | 4,006,087 |
| 2010-03-01 | 2010-02-25 | 16.622 | 231,626 | -223,793 | 0.12% | 3,850,203 |
| 2010-02-25 | 2010-02-23 | 17.445 | 455,419 | +50,354 | 0.24% | 7,944,641 |
| 2010-02-23 | 2010-02-19 | 16.444 | 405,065 | +19,022 | 0.21% | 6,660,792 |
| 2010-02-22 | 2010-02-18 | 16.408 | 386,043 | +31,331 | 0.20% | 6,334,199 |
| 2010-02-19 | 2010-02-17 | 15.836 | 354,712 | +25,736 | 0.19% | 5,617,240 |
| 2010-02-17 | 2010-02-11 | 14.835 | 328,976 | -15,106 | 0.17% | 4,880,403 |
| 2010-02-08 | 2010-02-04 | 15.514 | 344,082 | +22,379 | 0.18% | 5,338,202 |
| 2010-02-04 | 2010-02-02 | 14.728 | 321,703 | +560 | 0.17% | 4,738,007 |
| 2010-01-26 | 2010-01-22 | 15.765 | 321,143 | +27,415 | 0.17% | 5,062,679 |
| 2010-01-25 | 2010-01-21 | 17.123 | 293,728 | -160,012 | 0.15% | 5,029,493 |
| 2010-01-22 | 2010-01-20 | 17.302 | 453,740 | +19,581 | 0.24% | 7,850,472 |
| 2010-01-21 | 2010-01-19 | 17.016 | 434,159 | +4,476 | 0.23% | 7,387,527 |
| 2010-01-20 | 2010-01-18 | 17.230 | 429,683 | +13,987 | 0.23% | 7,403,525 |
| 2010-01-19 | 2010-01-15 | 17.981 | 415,696 | +36,367 | 0.22% | 7,474,586 |
| 2010-01-18 | 2010-01-14 | 17.337 | 379,329 | +47,556 | 0.20% | 6,576,595 |
| 2010-01-15 | 2010-01-13 | 16.337 | 331,773 | +88,958 | 0.17% | 5,420,016 |
| 2010-01-14 | 2010-01-12 | 15.729 | 242,815 | -122,527 | 0.13% | 3,819,192 |
| 2010-01-12 | 2010-01-08 | 15.729 | 365,342 | +59,864 | 0.19% | 5,746,397 |
| 2010-01-11 | 2010-01-07 | 15.550 | 305,478 | +55,949 | 0.16% | 4,750,207 |
| 2010-01-08 | 2010-01-06 | 14.728 | 249,529 | +80,006 | 0.13% | 3,675,036 |
| 2010-01-07 | 2010-01-05 | 13.763 | 169,523 | -273,028 | 0.09% | 2,333,096 |
| 2010-01-05 | 2009-12-31 | 13.227 | 442,551 | +30,772 | 0.23% | 5,853,402 |
| 2010-01-04 | 2009-12-29 | 13.048 | 411,779 | +37,485 | 0.22% | 5,372,797 |
| 2009-12-30 | 2009-12-28 | 13.048 | 374,294 | +17,904 | 0.20% | 4,883,701 |
| 2009-12-29 | 2009-12-24 | 13.048 | 356,390 | +85,600 | 0.19% | 4,650,094 |
| 2009-12-23 | 2009-12-21 | 11.975 | 270,790 | -167,844 | 0.14% | 3,242,804 |
| 2009-12-22 | 2009-12-18 | 12.118 | 438,634 | +22,938 | 0.23% | 5,315,515 |
| 2009-12-21 | 2009-12-17 | 12.547 | 415,696 | +33,010 | 0.22% | 5,215,864 |
| 2009-12-17 | 2009-12-15 | 12.833 | 382,686 | -27,974 | 0.20% | 4,911,118 |
| 2009-12-14 | 2009-12-10 | 14.113 | 410,660 | +56,043 | 0.22% | 5,795,660 |
| 2009-12-11 | 2009-12-09 | 13.814 | 354,617 | +9,107 | 0.20% | 4,898,803 |
| 2009-12-08 | 2009-12-04 | 14.673 | 345,510 | +20,891 | 0.19% | 5,069,695 |
| 2009-12-07 | 2009-12-03 | 14.748 | 324,619 | +42,854 | 0.18% | 4,787,400 |
| 2009-12-04 | 2009-12-02 | 14.524 | 281,765 | +41,783 | 0.16% | 4,092,280 |
| 2009-12-03 | 2009-12-01 | 13.814 | 239,982 | +27,319 | 0.13% | 3,315,195 |
| 2009-12-02 | 2009-11-30 | 13.702 | 212,663 | +44,461 | 0.12% | 2,913,981 |
| 2009-12-01 | 2009-11-27 | 12.844 | 168,202 | +18,749 | 0.09% | 2,160,321 |
| 2009-11-30 | 2009-11-26 | 13.254 | 149,453 | +35,354 | 0.08% | 1,980,896 |
| 2009-11-27 | 2009-11-25 | 13.926 | 114,099 | -96,421 | 0.06% | 1,588,983 |
| 2009-11-26 | 2009-11-24 | 14.636 | 210,520 | +21,427 | 0.12% | 3,081,116 |
| 2009-11-23 | 2009-11-19 | 12.545 | 189,093 | +28,926 | 0.11% | 2,372,157 |
| 2009-11-19 | 2009-11-17 | 11.910 | 160,167 | +5,893 | 0.09% | 1,907,622 |
| 2009-11-16 | 2009-11-12 | 11.724 | 154,274 | +14,999 | 0.09% | 1,808,636 |
| 2009-11-13 | 2009-11-11 | 11.500 | 139,275 | +18,212 | 0.08% | 1,601,594 |
| 2009-11-11 | 2009-11-09 | 10.827 | 121,063 | +7,500 | 0.07% | 1,310,805 |
| 2009-11-09 | 2009-11-05 | 9.633 | 113,563 | +16,070 | 0.06% | 1,093,919 |
| 2009-11-04 | 2009-11-02 | 9.558 | 97,493 | +13,928 | 0.05% | 931,842 |
| 2009-11-02 | 2009-10-29 | 9.521 | 83,565 | +26,783 | 0.05% | 795,597 |
| 2009-10-30 | 2009-10-28 | 9.707 | 56,782 | +1,072 | 0.03% | 551,204 |
| 2009-10-29 | 2009-10-27 | 10.267 | 55,710 | -8,035 | 0.03% | 571,998 |
| 2009-10-27 | 2009-10-22 | 10.305 | 63,745 | +8,035 | 0.04% | 656,877 |
| 2009-10-23 | 2009-10-21 | 10.417 | 55,710 | +10,178 | 0.03% | 580,318 |
| 2009-10-22 | 2009-10-20 | 10.454 | 45,532 | +2,678 | 0.03% | 475,996 |
| 2009-10-21 | 2009-10-19 | 10.603 | 42,854 | +42,854 | 0.02% | 454,400 |
| 2007-10-17 | 2007-10-15 | 12.754 | 0 | -316,144 | ||
| 2007-10-16 | 2007-10-12 | 14.766 | 316,144 | +316,144 | 0.21% | 4,668,245 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy