History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 425,774 | +0 | 0.05% | 634,403 |
| 2025-10-13 | 2025-10-09 | 1.500 | 425,774 | +0 | 0.05% | 638,661 |
| 2025-10-10 | 2025-10-08 | 1.500 | 425,774 | +0 | 0.05% | 638,661 |
| 2025-10-09 | 2025-10-06 | 1.520 | 425,774 | +0 | 0.05% | 647,176 |
| 2025-10-08 | 2025-10-03 | 1.500 | 425,774 | +0 | 0.05% | 638,661 |
| 2025-10-06 | 2025-10-02 | 1.500 | 425,774 | +0 | 0.05% | 638,661 |
| 2025-10-03 | 2025-09-30 | 1.550 | 425,774 | +0 | 0.05% | 659,950 |
| 2025-10-02 | 2025-09-29 | 1.540 | 425,774 | +0 | 0.05% | 655,692 |
| 2025-09-30 | 2025-09-26 | 1.420 | 425,774 | +0 | 0.05% | 604,599 |
| 2025-09-29 | 2025-09-25 | 1.430 | 425,774 | +0 | 0.05% | 608,857 |
| 2025-09-26 | 2025-09-24 | 1.430 | 425,774 | +0 | 0.05% | 608,857 |
| 2025-09-25 | 2025-09-23 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-24 | 2025-09-22 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-23 | 2025-09-19 | 1.460 | 425,774 | +0 | 0.05% | 621,630 |
| 2025-09-22 | 2025-09-18 | 1.480 | 425,774 | +0 | 0.05% | 630,146 |
| 2025-09-19 | 2025-09-17 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-09-18 | 2025-09-16 | 1.430 | 425,774 | +0 | 0.05% | 608,857 |
| 2025-09-17 | 2025-09-15 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-16 | 2025-09-12 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-15 | 2025-09-11 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-12 | 2025-09-10 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-11 | 2025-09-09 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-10 | 2025-09-08 | 1.430 | 425,774 | +0 | 0.05% | 608,857 |
| 2025-09-09 | 2025-09-05 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-08 | 2025-09-04 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-05 | 2025-09-03 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-04 | 2025-09-02 | 1.450 | 425,774 | +0 | 0.05% | 617,372 |
| 2025-09-03 | 2025-09-01 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-09-02 | 2025-08-29 | 1.440 | 425,774 | +0 | 0.05% | 613,115 |
| 2025-09-01 | 2025-08-28 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-08-29 | 2025-08-27 | 1.490 | 425,774 | +0 | 0.05% | 634,403 |
| 2025-08-28 | 2025-08-26 | 1.490 | 425,774 | +0 | 0.05% | 634,403 |
| 2025-08-27 | 2025-08-25 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-08-26 | 2025-08-22 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-08-25 | 2025-08-21 | 1.490 | 425,774 | +0 | 0.05% | 634,403 |
| 2025-08-22 | 2025-08-20 | 1.430 | 425,774 | +0 | 0.05% | 608,857 |
| 2025-08-21 | 2025-08-19 | 1.420 | 425,774 | +0 | 0.05% | 604,599 |
| 2025-08-20 | 2025-08-18 | 1.470 | 425,774 | +0 | 0.05% | 625,888 |
| 2025-08-19 | 2025-08-15 | 1.580 | 425,774 | +0 | 0.05% | 672,723 |
| 2025-08-18 | 2025-08-14 | 1.630 | 425,774 | +0 | 0.05% | 694,012 |
| 2025-08-15 | 2025-08-13 | 1.600 | 425,774 | +0 | 0.05% | 681,238 |
| 2025-08-14 | 2025-08-12 | 1.620 | 425,774 | +0 | 0.05% | 689,754 |
| 2025-08-13 | 2025-08-11 | 1.650 | 425,774 | +0 | 0.05% | 702,527 |
| 2025-08-12 | 2025-08-08 | 1.580 | 425,774 | +0 | 0.05% | 672,723 |
| 2025-08-11 | 2025-08-07 | 1.590 | 425,774 | +0 | 0.05% | 676,981 |
| 2025-08-08 | 2025-08-06 | 1.640 | 425,774 | +0 | 0.05% | 698,269 |
| 2025-08-07 | 2025-08-05 | 1.530 | 425,774 | +0 | 0.05% | 651,434 |
| 2025-08-06 | 2025-08-04 | 1.570 | 425,774 | +0 | 0.05% | 668,465 |
| 2025-08-05 | 2025-08-01 | 1.600 | 425,774 | +0 | 0.05% | 681,238 |
| 2025-08-04 | 2025-07-31 | 1.630 | 425,774 | +0 | 0.05% | 694,012 |
| 2025-08-01 | 2025-07-30 | 1.640 | 425,774 | +0 | 0.05% | 698,269 |
| 2025-07-31 | 2025-07-29 | 1.690 | 425,774 | +0 | 0.05% | 719,558 |
| 2025-07-30 | 2025-07-28 | 1.710 | 425,774 | +0 | 0.05% | 728,074 |
| 2025-07-29 | 2025-07-25 | 1.750 | 425,774 | +0 | 0.05% | 745,104 |
| 2025-07-28 | 2025-07-24 | 1.780 | 425,774 | +0 | 0.05% | 757,878 |
| 2025-07-25 | 2025-07-23 | 1.800 | 425,774 | +0 | 0.05% | 766,393 |
| 2025-07-24 | 2025-07-22 | 1.910 | 425,774 | +0 | 0.05% | 813,228 |
| 2025-07-23 | 2025-07-21 | 1.680 | 425,774 | +0 | 0.05% | 715,300 |
| 2025-07-22 | 2025-07-18 | 1.610 | 425,774 | +0 | 0.05% | 685,496 |
| 2025-07-21 | 2025-07-17 | 1.600 | 425,774 | +0 | 0.05% | 681,238 |
| 2025-07-18 | 2025-07-16 | 1.610 | 425,774 | +0 | 0.05% | 685,496 |
| 2025-07-17 | 2025-07-15 | 1.570 | 425,774 | +0 | 0.05% | 668,465 |
| 2025-07-16 | 2025-07-14 | 1.580 | 425,774 | +0 | 0.05% | 672,723 |
| 2025-07-15 | 2025-07-11 | 1.540 | 425,774 | -1,000 | 0.05% | 655,692 |
| 2025-07-14 | 2025-07-10 | 1.540 | 426,774 | +1,000 | 0.05% | 657,232 |
| 2025-05-22 | 2025-05-20 | 2.593 | 425,774 | +80,897 | 0.05% | 1,103,859 |
| 2025-04-01 | 2025-03-28 | 1.852 | 344,877 | -161,938 | 0.05% | 638,661 |
| 2025-03-20 | 2025-03-18 | 1.704 | 506,815 | -14,580 | 0.08% | 863,463 |
| 2025-03-03 | 2025-02-27 | 1.580 | 521,395 | -4,860 | 0.08% | 823,933 |
| 2025-02-28 | 2025-02-26 | 1.543 | 526,255 | -113,400 | 0.08% | 812,122 |
| 2025-02-25 | 2025-02-21 | 1.593 | 639,655 | +14,580 | 0.10% | 1,018,710 |
| 2024-10-10 | 2024-10-08 | 2.037 | 625,075 | -32,400 | 0.10% | 1,273,301 |
| 2024-10-09 | 2024-10-07 | 2.222 | 657,475 | +32,400 | 0.10% | 1,461,056 |
| 2024-07-30 | 2024-07-26 | 2.383 | 625,075 | +475,225 | 0.10% | 1,489,376 |
| 2024-07-22 | 2024-07-18 | 2.420 | 149,850 | -872,370 | 0.02% | 362,600 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,022,220 | -6,480 | 0.14% | 2,624,960 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,028,700 | -4,050 | 0.14% | 2,679,700 |
| 2024-01-11 | 2024-01-09 | 2.840 | 1,032,750 | -810 | 0.14% | 2,932,500 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,033,560 | +11,340 | 0.14% | 2,960,320 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,022,220 | -149,040 | 0.14% | 4,391,760 |
| 2023-09-04 | 2023-08-30 | 4.309 | 1,171,260 | +144,180 | 0.16% | 5,046,540 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,027,080 | +4,050 | 0.14% | 5,224,160 |
| 2023-08-16 | 2023-08-14 | 5.284 | 1,023,030 | +4,050 | 0.14% | 5,405,640 |
| 2023-08-10 | 2023-08-08 | 5.358 | 1,018,980 | -4,050 | 0.14% | 5,459,720 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,023,030 | +1,620 | 0.14% | 5,481,420 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,021,410 | +2,430 | 0.14% | 5,523,180 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,018,980 | -4,860 | 0.14% | 5,811,960 |
| 2023-05-18 | 2023-05-16 | 5.667 | 1,023,840 | -162,000 | 0.14% | 5,801,760 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,185,840 | +8,100 | 0.16% | 6,690,480 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,177,740 | +4,860 | 0.16% | 6,950,120 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,172,880 | -11,340 | 0.16% | 8,861,760 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,184,220 | -20,250 | 0.16% | 9,941,600 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,204,470 | -8,100 | 0.16% | 8,624,600 |
| 2023-01-19 | 2023-01-17 | 6.864 | 1,212,570 | +8,100 | 0.16% | 8,323,320 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,204,470 | -729,810 | 0.16% | 8,847,650 |
| 2022-10-25 | 2022-10-21 | 5.617 | 1,934,280 | -8,100 | 0.26% | 10,865,400 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,942,380 | +27,261 | 0.26% | 14,033,420 |
| 2022-06-02 | 2022-05-31 | 8.014 | 1,915,119 | -19,167 | 0.26% | 15,347,204 |
| 2022-05-13 | 2022-05-11 | 7.651 | 1,934,286 | -18,368 | 0.26% | 14,798,422 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,952,654 | -1,597 | 0.27% | 17,652,898 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,954,251 | +19,965 | 0.27% | 19,208,945 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,934,286 | +3,195 | 0.26% | 20,223,703 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,931,091 | +2,396 | 0.26% | 22,197,238 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,928,695 | +42,327 | 0.26% | 19,537,347 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,886,368 | -3,993 | 0.26% | 19,580,982 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,890,361 | +3,993 | 0.26% | 20,498,221 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,886,368 | +2,396 | 0.26% | 20,643,882 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,883,972 | +48,717 | 0.26% | 21,042,281 |
| 2021-10-25 | 2021-10-21 | 15.401 | 1,835,255 | -3,195 | 0.25% | 28,265,394 |
| 2021-10-15 | 2021-10-11 | 13.849 | 1,838,450 | -3,194 | 0.25% | 25,460,121 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,841,644 | +13,491 | 0.25% | 25,553,197 |
| 2021-08-05 | 2021-08-03 | 13.421 | 1,828,153 | +3,172 | 0.25% | 24,535,846 |
| 2021-08-04 | 2021-08-02 | 13.800 | 1,824,981 | -3,172 | 0.25% | 25,183,875 |
| 2021-07-29 | 2021-07-27 | 12.715 | 1,828,153 | +1,586 | 0.25% | 23,244,486 |
| 2021-07-28 | 2021-07-26 | 13.875 | 1,826,567 | +4,757 | 0.25% | 25,344,001 |
| 2021-07-26 | 2021-07-22 | 14.708 | 1,821,810 | -5,550 | 0.25% | 26,794,676 |
| 2021-07-22 | 2021-07-20 | 13.118 | 1,827,360 | +3,964 | 0.25% | 23,972,003 |
| 2021-07-19 | 2021-07-15 | 13.169 | 1,823,396 | -4,757 | 0.25% | 24,012,002 |
| 2021-07-13 | 2021-07-09 | 13.118 | 1,828,153 | +1,586 | 0.25% | 23,982,406 |
| 2021-06-16 | 2021-06-11 | 13.093 | 1,826,567 | -7,928 | 0.25% | 23,915,521 |
| 2021-06-15 | 2021-06-10 | 12.967 | 1,834,495 | +7,928 | 0.25% | 23,787,923 |
| 2021-05-18 | 2021-05-14 | 11.491 | 1,826,567 | +1,586 | 0.25% | 20,989,440 |
| 2021-05-07 | 2021-05-05 | 11.680 | 1,824,981 | +2,378 | 0.25% | 21,316,515 |
| 2021-04-09 | 2021-04-07 | 13.219 | 1,822,603 | +64,215 | 0.25% | 24,093,519 |
| 2021-04-08 | 2021-04-01 | 14.077 | 1,758,388 | +1,586 | 0.24% | 24,752,883 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,756,802 | +2,378 | 0.24% | 26,148,796 |
| 2021-03-26 | 2021-03-24 | 15.692 | 1,754,424 | -55,495 | 0.24% | 27,529,721 |
| 2021-03-22 | 2021-03-18 | 16.297 | 1,809,919 | -3,171 | 0.25% | 29,496,367 |
| 2021-03-10 | 2021-03-08 | 14.531 | 1,813,090 | +113,368 | 0.25% | 26,346,245 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,699,722 | +3,171 | 0.23% | 27,443,199 |
| 2021-03-05 | 2021-03-03 | 18.214 | 1,696,551 | -793 | 0.23% | 30,901,602 |
| 2021-03-03 | 2021-03-01 | 18.240 | 1,697,344 | +11,892 | 0.23% | 30,958,866 |
| 2021-02-19 | 2021-02-17 | 19.678 | 1,685,452 | +793 | 0.23% | 33,165,600 |
| 2021-02-08 | 2021-02-04 | 19.123 | 1,684,659 | +793 | 0.23% | 32,214,996 |
| 2021-02-05 | 2021-02-03 | 20.434 | 1,683,866 | -8,721 | 0.23% | 34,408,792 |
| 2021-02-01 | 2021-01-28 | 18.391 | 1,692,587 | -3,964 | 0.23% | 31,128,300 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,696,551 | -5,549 | 0.23% | 31,372,402 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,702,100 | +5,549 | 0.24% | 30,272,693 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,696,551 | -1,585 | 0.23% | 25,979,601 |
| 2021-01-11 | 2021-01-07 | 14.607 | 1,698,136 | +1,585 | 0.24% | 24,804,353 |
| 2020-12-29 | 2020-12-24 | 14.001 | 1,696,551 | -2,378 | 0.23% | 23,754,001 |
| 2020-12-23 | 2020-12-21 | 14.405 | 1,698,929 | -793 | 0.24% | 24,473,056 |
| 2020-12-14 | 2020-12-10 | 15.137 | 1,699,722 | -34,882 | 0.24% | 25,728,000 |
| 2020-12-08 | 2020-12-04 | 15.137 | 1,734,604 | +2,378 | 0.24% | 26,255,994 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,732,226 | +3,964 | 0.24% | 25,651,899 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,728,262 | -3,964 | 0.24% | 26,944,798 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,732,226 | +3,964 | 0.24% | 27,836,899 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,728,262 | -1,586 | 0.24% | 26,944,798 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,729,848 | -7,135 | 0.24% | 23,347,404 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,736,983 | +1,586 | 0.24% | 24,977,404 |
| 2020-10-20 | 2020-10-16 | 16.903 | 1,735,397 | -28,540 | 0.24% | 29,332,597 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,763,937 | -9,514 | 0.24% | 28,924,995 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,773,451 | -9,513 | 0.25% | 27,962,506 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,782,964 | +1,586 | 0.25% | 27,437,800 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,781,378 | -22,991 | 0.25% | 27,323,513 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,804,369 | +6,342 | 0.25% | 24,808,399 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,798,027 | -1,585 | 0.25% | 24,267,602 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,799,612 | +1,585 | 0.25% | 23,471,795 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,798,027 | -5,549 | 0.25% | 23,587,202 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,803,576 | +4,756 | 0.25% | 25,252,496 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,798,820 | +3,964 | 0.25% | 22,871,525 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,794,856 | +793 | 0.25% | 24,224,804 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,794,063 | +3,171 | 0.25% | 24,168,841 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,790,892 | +1,586 | 0.25% | 29,547,723 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,789,306 | -2,379 | 0.25% | 29,340,996 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,791,685 | -3,964 | 0.25% | 29,606,007 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,795,649 | -9,513 | 0.25% | 27,270,607 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,805,162 | +3,171 | 0.25% | 21,677,041 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,801,991 | -7,135 | 0.25% | 20,593,383 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,809,126 | -7,928 | 0.25% | 18,004,982 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,817,054 | +7,928 | 0.25% | 17,327,524 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,809,126 | +5,550 | 0.25% | 17,457,302 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,803,576 | -1,586 | 0.25% | 15,993,247 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,805,162 | +1,586 | 0.25% | 16,667,641 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,803,576 | -5,550 | 0.25% | 13,422,498 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,809,126 | +5,550 | 0.25% | 12,596,642 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,803,576 | -793 | 0.25% | 12,034,748 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,804,369 | +4,757 | 0.25% | 10,128,199 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,799,612 | +3,963 | 0.25% | 10,578,198 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,795,649 | -15,062 | 0.25% | 10,962,603 |
| 2020-05-05 | 2020-04-29 | 6.029 | 1,810,711 | -23,784 | 0.25% | 10,917,518 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,834,495 | +23,784 | 0.25% | 11,107,201 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,810,711 | +6,342 | 0.25% | 10,506,398 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,804,369 | +2,378 | 0.25% | 11,971,759 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,801,991 | -4,756 | 0.25% | 10,887,671 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,806,747 | -3,172 | 0.25% | 11,030,357 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,809,919 | -13,477 | 0.25% | 10,661,613 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,823,396 | +14,270 | 0.25% | 10,143,001 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,809,126 | +31,711 | 0.25% | 10,839,501 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,777,415 | -23,783 | 0.25% | 10,044,163 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,801,198 | +91,963 | 0.25% | 9,656,000 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,709,235 | +18,234 | 0.24% | 8,990,518 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,691,001 | +39,639 | 0.23% | 10,110,417 |
| 2020-03-05 | 2020-03-03 | 5.714 | 1,651,362 | +39,639 | 0.23% | 9,435,988 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,611,723 | +7,927 | 0.22% | 9,534,768 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,603,796 | -7,927 | 0.22% | 9,346,263 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,611,723 | -7,928 | 0.22% | 9,087,508 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,619,651 | +15,855 | 0.22% | 8,744,039 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,603,796 | +15,856 | 0.22% | 8,921,432 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,587,940 | +7,135 | 0.22% | 8,813,200 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,580,805 | +15,856 | 0.24% | 9,391,741 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,564,949 | +9,513 | 0.24% | 9,277,798 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,555,436 | -1,585 | 0.24% | 9,829,620 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,557,021 | +9,513 | 0.24% | 9,486,117 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,547,508 | +8,720 | 0.24% | 9,838,079 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,538,788 | +3,964 | 0.24% | 10,093,203 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,534,824 | -153,006 | 0.24% | 11,635,363 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,687,830 | +72,143 | 0.26% | 14,264,297 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,615,687 | -7,928 | 0.25% | 10,821,778 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,623,615 | -3,964 | 0.25% | 9,830,400 |
| 2020-02-03 | 2020-01-30 | 5.424 | 1,627,579 | +3,964 | 0.25% | 8,827,900 |
| 2020-01-23 | 2020-01-21 | 4.591 | 1,623,615 | +11,892 | 0.25% | 7,454,720 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,611,723 | -3,964 | 0.25% | 7,806,718 |
| 2020-01-15 | 2020-01-13 | 4.730 | 1,615,687 | +3,964 | 0.25% | 7,642,499 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,611,723 | -12,685 | 0.25% | 7,542,428 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,624,408 | -17,441 | 0.25% | 7,232,971 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,641,849 | +3,171 | 0.25% | 7,372,760 |
| 2020-01-03 | 2019-12-31 | 4.314 | 1,638,678 | -16,648 | 0.25% | 7,069,140 |
| 2020-01-02 | 2019-12-27 | 4.314 | 1,655,326 | +8,720 | 0.25% | 7,140,959 |
| 2019-12-19 | 2019-12-17 | 4.289 | 1,646,606 | +61,837 | 0.25% | 7,061,801 |
| 2019-12-17 | 2019-12-13 | 3.973 | 1,584,769 | -7,135 | 0.24% | 6,296,851 |
| 2019-11-25 | 2019-11-21 | 3.633 | 1,591,904 | +70,558 | 0.24% | 5,783,041 |
| 2019-11-19 | 2019-11-15 | 3.633 | 1,521,346 | -7,135 | 0.23% | 5,526,719 |
| 2019-11-15 | 2019-11-13 | 3.671 | 1,528,481 | -15,856 | 0.23% | 5,610,479 |
| 2019-11-11 | 2019-11-07 | 3.860 | 1,544,337 | +56,287 | 0.24% | 5,960,880 |
| 2019-11-08 | 2019-11-06 | 3.847 | 1,488,050 | +7,928 | 0.23% | 5,724,852 |
| 2019-11-06 | 2019-11-04 | 3.948 | 1,480,122 | +14,270 | 0.23% | 5,843,711 |
| 2019-10-25 | 2019-10-23 | 3.721 | 1,465,852 | -4,756 | 0.23% | 5,454,551 |
| 2019-10-24 | 2019-10-22 | 3.784 | 1,470,608 | +4,756 | 0.23% | 5,564,999 |
| 2019-10-21 | 2019-10-17 | 3.885 | 1,465,852 | -3,964 | 0.23% | 5,694,921 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,469,816 | +3,964 | 0.23% | 5,691,782 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,465,852 | -3,964 | 0.23% | 5,731,901 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,469,816 | +19,820 | 0.23% | 5,654,702 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,449,996 | -34,882 | 0.22% | 5,669,900 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,484,878 | +11,098 | 0.23% | 5,150,748 |
| 2019-10-11 | 2019-10-09 | 3.658 | 1,473,780 | -10,306 | 0.23% | 5,391,102 |
| 2019-10-10 | 2019-10-08 | 3.519 | 1,484,086 | +42,018 | 0.23% | 5,222,881 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,442,068 | -478,840 | 0.22% | 5,493,379 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,920,908 | -6,342 | 0.30% | 7,511,300 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,927,250 | +6,342 | 0.30% | 7,293,000 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,920,908 | -17,441 | 0.30% | 7,414,380 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,938,349 | +17,441 | 0.30% | 7,848,450 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,920,908 | -8,720 | 0.30% | 7,753,601 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,929,628 | -9,514 | 0.30% | 8,178,238 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,939,142 | +6,342 | 0.30% | 9,074,661 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,932,800 | +3,172 | 0.30% | 11,068,522 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,929,628 | -11,892 | 0.30% | 10,660,917 |
| 2019-08-26 | 2019-08-22 | 5.891 | 1,941,520 | -793 | 0.30% | 11,436,829 |
| 2019-08-23 | 2019-08-21 | 5.588 | 1,942,313 | +793 | 0.30% | 10,853,500 |
| 2019-08-22 | 2019-08-20 | 5.714 | 1,941,520 | +7,928 | 0.30% | 11,093,969 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,933,592 | +12,684 | 0.30% | 10,731,598 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,920,908 | -12,684 | 0.30% | 10,031,221 |
| 2019-08-19 | 2019-08-15 | 5.172 | 1,933,592 | +12,684 | 0.30% | 9,999,898 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,920,908 | -12,684 | 0.30% | 9,546,621 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,933,592 | -15,856 | 0.30% | 10,268,188 |
| 2019-08-07 | 2019-08-05 | 5.083 | 1,949,448 | -12,684 | 0.30% | 9,909,770 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,962,132 | -39,640 | 0.30% | 10,518,747 |
| 2019-08-01 | 2019-07-30 | 5.853 | 2,001,772 | +168,070 | 0.31% | 11,716,003 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,833,702 | +18,234 | 0.28% | 10,524,150 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,815,468 | +17,441 | 0.28% | 10,671,400 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,798,027 | +793 | 0.28% | 11,362,681 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,797,234 | +11,892 | 0.28% | 11,062,960 |
| 2019-07-23 | 2019-07-19 | 6.572 | 1,785,342 | +3,964 | 0.27% | 11,732,918 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,781,378 | +19,026 | 0.27% | 12,066,387 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,762,352 | +34,883 | 0.27% | 12,115,352 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,727,469 | +25,369 | 0.27% | 11,047,528 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,702,100 | +7,927 | 0.26% | 11,035,578 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,694,173 | -27,747 | 0.26% | 10,941,443 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,721,920 | +15,856 | 0.27% | 11,685,361 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,706,064 | +31,711 | 0.26% | 11,384,078 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,674,353 | +87,206 | 0.26% | 10,855,680 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,587,147 | +5,549 | 0.25% | 8,968,959 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,581,598 | +14,270 | 0.24% | 9,476,252 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,567,328 | +22,991 | 0.24% | 9,094,202 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,544,337 | +11,892 | 0.24% | 8,337,440 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,532,445 | +31,711 | 0.24% | 7,577,359 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,500,734 | +23,783 | 0.23% | 7,496,280 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,476,951 | +514,515 | 0.23% | 6,948,992 |
| 2019-06-19 | 2019-06-17 | 4.516 | 962,436 | +3,171 | 0.15% | 4,346,121 |
| 2019-06-18 | 2019-06-14 | 4.390 | 959,265 | -12,684 | 0.15% | 4,210,801 |
| 2019-06-17 | 2019-06-13 | 4.213 | 971,949 | +33,297 | 0.15% | 4,094,839 |
| 2019-06-14 | 2019-06-12 | 4.188 | 938,652 | +105,439 | 0.15% | 3,930,878 |
| 2019-06-13 | 2019-06-11 | 4.364 | 833,213 | +69,765 | 0.13% | 3,636,462 |
| 2019-06-12 | 2019-06-10 | 4.541 | 763,448 | +30,126 | 0.12% | 3,466,800 |
| 2019-06-11 | 2019-06-06 | 4.516 | 733,322 | -7,928 | 0.11% | 3,311,499 |
| 2019-06-10 | 2019-06-05 | 4.491 | 741,250 | +11,892 | 0.11% | 3,328,600 |
| 2019-06-05 | 2019-06-03 | 4.440 | 729,358 | +591,414 | 0.11% | 3,238,399 |
| 2019-05-27 | 2019-05-23 | 4.125 | 137,944 | -31,711 | 0.02% | 568,981 |
| 2019-05-22 | 2019-05-20 | 4.163 | 169,655 | -2,378 | 0.03% | 706,200 |
| 2019-05-21 | 2019-05-17 | 4.263 | 172,033 | -9,514 | 0.03% | 733,458 |
| 2019-05-20 | 2019-05-16 | 4.390 | 181,547 | +11,892 | 0.03% | 796,921 |
| 2019-05-17 | 2019-05-15 | 4.377 | 169,655 | -23,784 | 0.03% | 742,580 |
| 2019-05-16 | 2019-05-14 | 4.251 | 193,439 | +23,784 | 0.03% | 822,282 |
| 2019-05-14 | 2019-05-09 | 4.238 | 169,655 | +31,711 | 0.03% | 719,040 |
| 2019-04-24 | 2019-04-18 | 4.453 | 137,944 | -7,928 | 0.02% | 614,221 |
| 2019-04-23 | 2019-04-17 | 4.655 | 145,872 | +43,603 | 0.02% | 678,962 |
| 2019-04-18 | 2019-04-16 | 4.629 | 102,269 | -20,612 | 0.02% | 473,431 |
| 2019-04-17 | 2019-04-15 | 4.642 | 122,881 | -3,964 | 0.02% | 570,400 |
| 2019-04-16 | 2019-04-12 | 4.301 | 126,845 | -15,063 | 0.02% | 545,600 |
| 2019-04-15 | 2019-04-11 | 4.352 | 141,908 | +13,478 | 0.02% | 617,551 |
| 2019-04-12 | 2019-04-10 | 4.062 | 128,430 | +1,585 | 0.02% | 521,638 |
| 2019-04-11 | 2019-04-09 | 3.797 | 126,845 | -3,964 | 0.02% | 481,600 |
| 2019-04-08 | 2019-04-03 | 3.658 | 130,809 | +3,964 | 0.02% | 478,501 |
| 2019-04-03 | 2019-04-01 | 3.658 | 126,845 | +3,964 | 0.02% | 464,000 |
| 2019-04-01 | 2019-03-28 | 3.759 | 122,881 | +62,630 | 0.02% | 461,900 |
| 2019-03-21 | 2019-03-19 | 3.885 | 60,251 | -3,964 | 0.01% | 234,079 |
| 2019-03-20 | 2019-03-18 | 3.582 | 64,215 | +3,964 | 0.01% | 230,039 |
| 2019-02-27 | 2019-02-25 | 3.721 | 60,251 | -3,171 | 0.01% | 224,199 |
| 2019-02-26 | 2019-02-22 | 3.809 | 63,422 | -38,847 | 0.01% | 241,598 |
| 2019-02-25 | 2019-02-21 | 3.734 | 102,269 | +31,712 | 0.02% | 381,841 |
| 2019-02-22 | 2019-02-20 | 3.406 | 70,557 | +3,963 | 0.01% | 240,298 |
| 2019-02-20 | 2019-02-18 | 3.406 | 66,594 | +6,343 | 0.01% | 226,801 |
| 2019-02-08 | 2019-01-31 | 3.469 | 60,251 | -7,928 | 0.01% | 208,999 |
| 2019-01-23 | 2019-01-21 | 3.381 | 68,179 | +3,171 | 0.01% | 230,479 |
| 2019-01-14 | 2019-01-10 | 3.431 | 65,008 | +3,171 | 0.01% | 223,040 |
| 2019-01-11 | 2019-01-09 | 3.481 | 61,837 | +1,586 | 0.01% | 215,280 |
| 2019-01-08 | 2019-01-04 | 3.418 | 60,251 | -7,928 | 0.01% | 205,959 |
| 2019-01-07 | 2019-01-03 | 3.330 | 68,179 | -6,342 | 0.01% | 227,040 |
| 2019-01-04 | 2019-01-02 | 3.305 | 74,521 | +14,270 | 0.01% | 246,279 |
| 2018-12-28 | 2018-12-24 | 3.481 | 60,251 | -8,721 | 0.01% | 209,759 |
| 2018-12-07 | 2018-12-05 | 3.418 | 68,972 | +8,721 | 0.01% | 235,770 |
| 2018-11-23 | 2018-11-21 | 2.889 | 60,251 | -3,964 | 0.01% | 174,039 |
| 2018-11-22 | 2018-11-20 | 2.813 | 64,215 | +3,964 | 0.01% | 180,629 |
| 2018-09-24 | 2018-09-20 | 3.166 | 60,251 | -2,379 | 0.01% | 190,759 |
| 2018-09-21 | 2018-09-19 | 3.166 | 62,630 | +2,379 | 0.01% | 198,291 |
| 2018-09-11 | 2018-09-07 | 3.280 | 60,251 | -6,343 | 0.01% | 197,599 |
| 2018-09-10 | 2018-09-06 | 3.153 | 66,594 | +6,343 | 0.01% | 210,001 |
| 2018-09-04 | 2018-08-31 | 3.532 | 60,251 | -8,721 | 0.01% | 212,799 |
| 2018-09-03 | 2018-08-30 | 3.128 | 68,972 | +793 | 0.01% | 215,760 |
| 2018-07-30 | 2018-07-26 | 3.658 | 68,179 | -3,964 | 0.01% | 249,399 |
| 2018-07-27 | 2018-07-25 | 3.595 | 72,143 | +3,964 | 0.01% | 259,350 |
| 2018-06-20 | 2018-06-15 | 3.885 | 68,179 | +7,928 | 0.01% | 264,879 |
| 2018-01-09 | 2018-01-05 | 4.276 | 60,251 | +31,711 | 0.01% | 257,639 |
| 2017-08-21 | 2017-08-17 | 3.280 | 28,540 | -3,171 | 0.00% | 93,600 |
| 2017-08-18 | 2017-08-16 | 3.254 | 31,711 | +3,171 | 0.00% | 103,199 |
| 2016-10-26 | 2016-10-24 | 1.766 | 28,540 | -44,396 | 0.00% | 50,400 |
| 2016-10-25 | 2016-10-20 | 1.779 | 72,936 | -39,639 | 0.01% | 129,720 |
| 2016-10-24 | 2016-10-19 | 1.804 | 112,575 | +84,035 | 0.02% | 203,060 |
| 2016-05-03 | 2016-04-28 | 2.144 | 28,540 | -25,369 | 0.00% | 61,200 |
| 2016-04-19 | 2016-04-15 | 2.220 | 53,909 | +11,892 | 0.01% | 119,680 |
| 2016-04-15 | 2016-04-13 | 2.233 | 42,017 | -26,162 | 0.01% | 93,809 |
| 2016-04-14 | 2016-04-12 | 2.270 | 68,179 | +39,639 | 0.01% | 154,800 |
| 2015-11-06 | 2015-11-04 | 2.081 | 28,540 | -7,928 | 0.00% | 59,400 |
| 2015-10-26 | 2015-10-22 | 2.107 | 36,468 | +7,928 | 0.01% | 76,820 |
| 2015-05-20 | 2015-05-18 | 3.797 | 28,540 | -18,234 | 0.00% | 108,360 |
| 2015-05-14 | 2015-05-12 | 3.658 | 46,774 | +793 | 0.01% | 171,100 |
| 2015-05-13 | 2015-05-11 | 3.645 | 45,981 | +17,441 | 0.01% | 167,619 |
| 2015-05-07 | 2015-05-05 | 3.860 | 28,540 | -15,856 | 0.00% | 110,160 |
| 2015-05-06 | 2015-05-04 | 3.835 | 44,396 | +13,478 | 0.01% | 170,241 |
| 2015-05-05 | 2015-04-30 | 3.961 | 30,918 | -3,172 | 0.00% | 122,458 |
| 2015-05-04 | 2015-04-29 | 3.999 | 34,090 | -3,963 | 0.01% | 136,312 |
| 2015-04-30 | 2015-04-28 | 4.024 | 38,053 | -16,649 | 0.01% | 153,118 |
| 2015-04-29 | 2015-04-27 | 4.377 | 54,702 | +26,162 | 0.01% | 239,431 |
| 2015-04-23 | 2015-04-21 | 3.923 | 28,540 | -15,856 | 0.00% | 111,960 |
| 2015-04-22 | 2015-04-20 | 3.872 | 44,396 | +15,856 | 0.01% | 171,921 |
| 2015-04-16 | 2015-04-14 | 3.999 | 28,540 | -18,234 | 0.00% | 114,120 |
| 2015-04-13 | 2015-04-09 | 3.696 | 46,774 | +8,721 | 0.01% | 172,870 |
| 2015-04-08 | 2015-04-01 | 4.226 | 38,053 | +9,513 | 0.01% | 160,798 |
| 2015-04-02 | 2015-03-31 | 3.872 | 28,540 | -57,080 | 0.00% | 110,520 |
| 2015-03-30 | 2015-03-26 | 3.948 | 85,620 | +57,080 | 0.01% | 338,039 |
| 2014-11-25 | 2014-11-21 | 5.159 | 28,540 | -23,784 | 0.00% | 147,239 |
| 2014-11-24 | 2014-11-20 | 5.437 | 52,324 | +23,784 | 0.01% | 284,463 |
| 2014-10-03 | 2014-09-29 | 3.015 | 28,540 | -166,484 | 0.00% | 86,040 |
| 2014-09-17 | 2014-09-15 | 3.305 | 195,024 | +7,928 | 0.03% | 644,520 |
| 2014-08-27 | 2014-08-25 | 3.797 | 187,096 | +23,783 | 0.03% | 710,359 |
| 2014-08-19 | 2014-08-15 | 3.469 | 163,313 | +15,856 | 0.03% | 566,501 |
| 2014-07-25 | 2014-07-23 | 3.280 | 147,457 | -7,928 | 0.02% | 483,599 |
| 2014-07-15 | 2014-07-11 | 3.179 | 155,385 | +118,917 | 0.02% | 493,920 |
| 2014-07-14 | 2014-07-10 | 3.217 | 36,468 | +7,928 | 0.01% | 117,300 |
| 2014-07-11 | 2014-07-09 | 3.229 | 28,540 | -15,856 | 0.00% | 92,160 |
| 2014-07-10 | 2014-07-08 | 3.204 | 44,396 | -63,422 | 0.01% | 142,241 |
| 2014-07-09 | 2014-07-07 | 3.166 | 107,818 | +79,278 | 0.02% | 341,359 |
| 2014-06-03 | 2014-05-29 | 2.926 | 28,540 | -15,856 | 0.00% | 83,520 |
| 2014-05-29 | 2014-05-27 | 3.002 | 44,396 | -7,928 | 0.01% | 133,281 |
| 2014-05-28 | 2014-05-26 | 2.964 | 52,324 | +7,928 | 0.01% | 155,101 |
| 2014-05-23 | 2014-05-21 | 2.889 | 44,396 | +15,856 | 0.01% | 128,241 |
| 2014-03-31 | 2014-03-27 | 2.813 | 28,540 | -51,531 | 0.00% | 80,280 |
| 2014-03-17 | 2014-03-13 | 3.040 | 80,071 | +51,531 | 0.01% | 243,410 |
| 2014-03-14 | 2014-03-12 | 2.939 | 28,540 | -93,548 | 0.00% | 83,880 |
| 2014-03-11 | 2014-03-07 | 3.822 | 122,088 | +93,548 | 0.02% | 466,619 |
| 2014-02-05 | 2014-01-30 | 3.671 | 28,540 | -371,022 | 0.00% | 104,760 |
| 2014-01-29 | 2014-01-27 | 3.444 | 399,562 | -14,270 | 0.06% | 1,375,922 |
| 2014-01-24 | 2014-01-22 | 3.595 | 413,832 | +385,292 | 0.06% | 1,487,702 |
| 2014-01-06 | 2014-01-02 | 4.503 | 28,540 | -7,928 | 0.00% | 128,520 |
| 2014-01-02 | 2013-12-27 | 4.364 | 36,468 | -47,567 | 0.01% | 159,160 |
| 2013-12-30 | 2013-12-24 | 4.516 | 84,035 | +47,567 | 0.01% | 379,481 |
| 2013-12-27 | 2013-12-20 | 2.926 | 36,468 | -15,856 | 0.01% | 106,720 |
| 2013-12-23 | 2013-12-19 | 2.813 | 52,324 | +15,856 | 0.01% | 147,181 |
| 2013-12-20 | 2013-12-18 | 2.788 | 36,468 | -7,928 | 0.01% | 101,660 |
| 2013-12-13 | 2013-12-11 | 2.725 | 44,396 | +7,928 | 0.01% | 120,961 |
| 2013-12-10 | 2013-12-06 | 2.851 | 36,468 | -7,928 | 0.01% | 103,960 |
| 2013-12-06 | 2013-12-04 | 2.725 | 44,396 | +7,928 | 0.01% | 120,961 |
| 2013-12-04 | 2013-12-02 | 2.674 | 36,468 | -23,783 | 0.01% | 97,520 |
| 2013-12-02 | 2013-11-28 | 2.598 | 60,251 | +7,927 | 0.01% | 156,559 |
| 2013-11-27 | 2013-11-25 | 2.636 | 52,324 | +15,856 | 0.01% | 137,941 |
| 2013-11-26 | 2013-11-22 | 2.674 | 36,468 | -23,783 | 0.01% | 97,520 |
| 2013-11-25 | 2013-11-21 | 2.662 | 60,251 | +39,639 | 0.01% | 160,359 |
| 2013-11-15 | 2013-11-13 | 2.889 | 20,612 | -281,437 | 0.00% | 59,539 |
| 2013-11-13 | 2013-11-11 | 2.939 | 302,049 | -122,882 | 0.05% | 887,729 |
| 2013-11-12 | 2013-11-08 | 2.901 | 424,931 | +7,928 | 0.07% | 1,232,801 |
| 2013-11-01 | 2013-10-30 | 3.166 | 417,003 | -15,855 | 0.07% | 1,320,261 |
| 2013-10-30 | 2013-10-28 | 3.254 | 432,858 | +356,751 | 0.07% | 1,408,679 |
| 2013-10-29 | 2013-10-25 | 3.317 | 76,107 | +15,856 | 0.01% | 252,480 |
| 2013-10-28 | 2013-10-24 | 2.901 | 60,251 | +31,711 | 0.01% | 174,799 |
| 2013-10-25 | 2013-10-23 | 2.889 | 28,540 | -7,928 | 0.00% | 82,440 |
| 2013-10-24 | 2013-10-22 | 2.939 | 36,468 | +7,928 | 0.01% | 107,180 |
| 2013-10-23 | 2013-10-21 | 2.926 | 28,540 | +7,928 | 0.00% | 83,520 |
| 2013-10-21 | 2013-10-17 | 2.573 | 20,612 | -5,550 | 0.00% | 53,039 |
| 2013-10-18 | 2013-10-16 | 2.561 | 26,162 | -14,270 | 0.00% | 66,991 |
| 2013-10-17 | 2013-10-15 | 3.872 | 40,432 | +19,820 | 0.01% | 156,571 |
| 2013-01-03 | 2012-12-31 | 3.608 | 20,612 | +1,153 | 0.00% | 74,361 |
| 2012-06-14 | 2012-06-12 | 13.364 | 19,459 | +11,132 | 0.00% | 260,055 |
| 2012-05-14 | 2012-05-10 | 14.263 | 8,327 | +288 | 0.00% | 118,769 |
| 2011-12-20 | 2011-12-16 | 13.924 | 8,039 | +290 | 0.00% | 111,938 |
| 2011-05-12 | 2011-05-09 | 20.297 | 7,749 | +191 | 0.00% | 157,280 |
| 2010-12-15 | 2010-12-13 | 20.782 | 7,558 | +177 | 0.00% | 157,071 |
| 2010-06-11 | 2010-06-09 | 16.301 | 7,381 | +108 | 0.00% | 120,316 |
| 2009-12-14 | 2009-12-10 | 14.113 | 7,273 | +309 | 0.00% | 102,644 |
| 2009-06-10 | 2009-06-08 | 6.423 | 6,964 | +123 | 0.00% | 44,731 |
| 2008-12-15 | 2008-12-11 | 4.452 | 6,841 | +126 | 0.00% | 30,459 |
| 2008-06-02 | 2008-05-29 | 7.861 | 6,715 | +133 | 0.00% | 52,788 |
| 2007-12-17 | 2007-12-13 | 9.093 | 6,582 | +120 | 0.00% | 59,851 |
| 2007-06-26 | 2007-06-22 | 8.731 | 6,462 | 0.00% | 56,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy