History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-10-13 | 2025-10-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-29 | 2025-09-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-27 | 2025-08-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-20 | 2025-08-18 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-19 | 2025-08-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-07 | 2025-08-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-05 | 2025-08-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-01 | 2025-07-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-25 | 2025-07-23 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-23 | 2025-07-21 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-21 | 2025-07-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-16 | 2025-07-14 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-15 | 2025-07-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-10 | 2025-07-08 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-26 | 2025-06-24 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-23 | 2025-06-19 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-20 | 2025-06-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-16 | 2025-06-12 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-13 | 2025-06-11 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-11 | 2025-06-09 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-10 | 2025-06-06 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-09 | 2025-06-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-02 | 2025-05-29 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-30 | 2025-05-28 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-05-23 | 2025-05-21 | 2.469 | 12,000 | +0 | 0.00% | 29,630 |
| 2025-05-22 | 2025-05-20 | 2.593 | 12,000 | +2,280 | 0.00% | 31,111 |
| 2025-05-21 | 2025-05-19 | 2.617 | 9,720 | +0 | 0.00% | 25,440 |
| 2025-05-20 | 2025-05-16 | 2.753 | 9,720 | +0 | 0.00% | 26,760 |
| 2025-05-19 | 2025-05-15 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-16 | 2025-05-14 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-15 | 2025-05-13 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-14 | 2025-05-12 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-13 | 2025-05-09 | 2.691 | 9,720 | +0 | 0.00% | 26,160 |
| 2025-05-12 | 2025-05-08 | 2.778 | 9,720 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 9,720 | +0 | 0.00% | 27,840 |
| 2025-05-08 | 2025-05-06 | 2.704 | 9,720 | +0 | 0.00% | 26,280 |
| 2025-05-07 | 2025-05-02 | 2.741 | 9,720 | +0 | 0.00% | 26,640 |
| 2025-05-06 | 2025-04-30 | 2.556 | 9,720 | +0 | 0.00% | 24,840 |
| 2025-05-02 | 2025-04-29 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-30 | 2025-04-28 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-29 | 2025-04-25 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2025-04-28 | 2025-04-24 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 9,720 | +0 | 0.00% | 22,440 |
| 2025-04-24 | 2025-04-22 | 2.235 | 9,720 | +0 | 0.00% | 21,720 |
| 2025-04-23 | 2025-04-17 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2025-04-22 | 2025-04-16 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2025-04-17 | 2025-04-15 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2025-04-15 | 2025-04-11 | 1.988 | 9,720 | +0 | 0.00% | 19,320 |
| 2025-04-14 | 2025-04-10 | 2.012 | 9,720 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2025-04-10 | 2025-04-08 | 2.062 | 9,720 | +0 | 0.00% | 20,040 |
| 2025-04-09 | 2025-04-07 | 1.926 | 9,720 | +0 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2025-04-07 | 2025-04-02 | 2.037 | 9,720 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2025-04-01 | 2025-03-28 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-28 | 2025-03-26 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-26 | 2025-03-24 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-25 | 2025-03-21 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-03-24 | 2025-03-20 | 1.691 | 9,720 | +0 | 0.00% | 16,440 |
| 2025-03-21 | 2025-03-19 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-20 | 2025-03-18 | 1.704 | 9,720 | +0 | 0.00% | 16,560 |
| 2025-03-19 | 2025-03-17 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-03-18 | 2025-03-14 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-03-17 | 2025-03-13 | 1.494 | 9,720 | +0 | 0.00% | 14,520 |
| 2025-03-14 | 2025-03-12 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-03-13 | 2025-03-11 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-03-12 | 2025-03-10 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-06 | 2025-03-04 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-28 | 2025-02-26 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-02-26 | 2025-02-24 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-25 | 2025-02-21 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-24 | 2025-02-20 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-21 | 2025-02-19 | 1.630 | 9,720 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 1.679 | 9,720 | +0 | 0.00% | 16,320 |
| 2025-02-19 | 2025-02-17 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-17 | 2025-02-13 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-14 | 2025-02-12 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-13 | 2025-02-11 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-12 | 2025-02-10 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-06 | 2025-02-04 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-05 | 2025-02-03 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-04 | 2025-01-28 | 1.605 | 9,720 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-27 | 2025-01-23 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-24 | 2025-01-22 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-23 | 2025-01-21 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-22 | 2025-01-20 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-01-21 | 2025-01-17 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-01-20 | 2025-01-16 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-17 | 2025-01-15 | 1.605 | 9,720 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-15 | 2025-01-13 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-01-14 | 2025-01-10 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-01-13 | 2025-01-09 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-01-10 | 2025-01-08 | 1.667 | 9,720 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 1.679 | 9,720 | +0 | 0.00% | 16,320 |
| 2025-01-08 | 2025-01-06 | 1.679 | 9,720 | +0 | 0.00% | 16,320 |
| 2025-01-07 | 2025-01-03 | 1.704 | 9,720 | +0 | 0.00% | 16,560 |
| 2025-01-06 | 2025-01-02 | 1.728 | 9,720 | +0 | 0.00% | 16,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 9,720 | +0 | 0.00% | 17,160 |
| 2025-01-02 | 2024-12-27 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2024-12-30 | 2024-12-24 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2024-12-27 | 2024-12-20 | 1.753 | 9,720 | +0 | 0.00% | 17,040 |
| 2024-12-23 | 2024-12-19 | 1.815 | 9,720 | +0 | 0.00% | 17,640 |
| 2024-12-20 | 2024-12-18 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-12-19 | 2024-12-17 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-12-18 | 2024-12-16 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 9,720 | +0 | 0.00% | 18,480 |
| 2024-12-16 | 2024-12-12 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-12-13 | 2024-12-11 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-12-12 | 2024-12-10 | 1.864 | 9,720 | +0 | 0.00% | 18,120 |
| 2024-12-11 | 2024-12-09 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-12-04 | 2024-12-02 | 1.864 | 9,720 | +0 | 0.00% | 18,120 |
| 2024-12-03 | 2024-11-29 | 1.840 | 9,720 | +0 | 0.00% | 17,880 |
| 2024-12-02 | 2024-11-28 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 9,720 | +0 | 0.00% | 18,120 |
| 2024-11-28 | 2024-11-26 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2024-11-27 | 2024-11-25 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2024-11-26 | 2024-11-22 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2024-11-25 | 2024-11-21 | 1.765 | 9,720 | +0 | 0.00% | 17,160 |
| 2024-11-22 | 2024-11-20 | 1.753 | 9,720 | +0 | 0.00% | 17,040 |
| 2024-11-21 | 2024-11-19 | 1.790 | 9,720 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 1.778 | 9,720 | +0 | 0.00% | 17,280 |
| 2024-11-19 | 2024-11-15 | 1.790 | 9,720 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 1.765 | 9,720 | +0 | 0.00% | 17,160 |
| 2024-11-15 | 2024-11-13 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2024-11-13 | 2024-11-11 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-11-12 | 2024-11-08 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-11-11 | 2024-11-07 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-11-08 | 2024-11-06 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-11-07 | 2024-11-05 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-11-06 | 2024-11-04 | 1.790 | 9,720 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 1.790 | 9,720 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 1.790 | 9,720 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 1.815 | 9,720 | +0 | 0.00% | 17,640 |
| 2024-10-31 | 2024-10-29 | 1.827 | 9,720 | +0 | 0.00% | 17,760 |
| 2024-10-30 | 2024-10-28 | 1.840 | 9,720 | +0 | 0.00% | 17,880 |
| 2024-10-29 | 2024-10-25 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 9,720 | +0 | 0.00% | 17,880 |
| 2024-10-25 | 2024-10-23 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-10-24 | 2024-10-22 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 9,720 | +0 | 0.00% | 18,120 |
| 2024-10-22 | 2024-10-18 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-10-21 | 2024-10-17 | 1.864 | 9,720 | +0 | 0.00% | 18,120 |
| 2024-10-18 | 2024-10-16 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-10-17 | 2024-10-15 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-10-15 | 2024-10-10 | 1.901 | 9,720 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 1.951 | 9,720 | +0 | 0.00% | 18,960 |
| 2024-10-10 | 2024-10-08 | 2.037 | 9,720 | +0 | 0.00% | 19,800 |
| 2024-10-09 | 2024-10-07 | 2.222 | 9,720 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 2.123 | 9,720 | +0 | 0.00% | 20,640 |
| 2024-10-07 | 2024-10-03 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-10-04 | 2024-10-02 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-10-03 | 2024-09-30 | 2.074 | 9,720 | +0 | 0.00% | 20,160 |
| 2024-10-02 | 2024-09-27 | 2.074 | 9,720 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2024-09-27 | 2024-09-25 | 1.975 | 9,720 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 1.975 | 9,720 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 1.926 | 9,720 | +0 | 0.00% | 18,720 |
| 2024-09-24 | 2024-09-20 | 1.963 | 9,720 | +0 | 0.00% | 19,080 |
| 2024-09-23 | 2024-09-19 | 1.963 | 9,720 | +0 | 0.00% | 19,080 |
| 2024-09-20 | 2024-09-17 | 1.926 | 9,720 | +0 | 0.00% | 18,720 |
| 2024-09-19 | 2024-09-16 | 1.951 | 9,720 | +0 | 0.00% | 18,960 |
| 2024-09-17 | 2024-09-13 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-09-16 | 2024-09-12 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-09-13 | 2024-09-11 | 1.901 | 9,720 | +0 | 0.00% | 18,480 |
| 2024-09-12 | 2024-09-10 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-09-11 | 2024-09-09 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-09-10 | 2024-09-05 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2024-09-09 | 2024-09-04 | 1.988 | 9,720 | +0 | 0.00% | 19,320 |
| 2024-09-05 | 2024-09-03 | 2.049 | 9,720 | +0 | 0.00% | 19,920 |
| 2024-09-04 | 2024-09-02 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2024-09-03 | 2024-08-30 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-09-02 | 2024-08-29 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-08-30 | 2024-08-28 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-08-28 | 2024-08-26 | 2.074 | 9,720 | +0 | 0.00% | 20,160 |
| 2024-08-27 | 2024-08-23 | 2.074 | 9,720 | +0 | 0.00% | 20,160 |
| 2024-08-26 | 2024-08-22 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2024-08-23 | 2024-08-21 | 2.012 | 9,720 | +0 | 0.00% | 19,560 |
| 2024-08-22 | 2024-08-20 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2024-08-21 | 2024-08-19 | 2.062 | 9,720 | +0 | 0.00% | 20,040 |
| 2024-08-20 | 2024-08-16 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-08-19 | 2024-08-15 | 2.074 | 9,720 | +0 | 0.00% | 20,160 |
| 2024-08-16 | 2024-08-14 | 2.123 | 9,720 | +0 | 0.00% | 20,640 |
| 2024-08-15 | 2024-08-13 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-08-14 | 2024-08-12 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-08-13 | 2024-08-09 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2024-08-12 | 2024-08-08 | 2.185 | 9,720 | +0 | 0.00% | 21,240 |
| 2024-08-09 | 2024-08-07 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-08-08 | 2024-08-06 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-08-07 | 2024-08-05 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-08-06 | 2024-08-02 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-08-05 | 2024-08-01 | 2.222 | 9,720 | +0 | 0.00% | 21,600 |
| 2024-08-02 | 2024-07-31 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-08-01 | 2024-07-30 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2024-07-31 | 2024-07-29 | 2.383 | 9,720 | +0 | 0.00% | 23,160 |
| 2024-07-30 | 2024-07-26 | 2.383 | 9,720 | +0 | 0.00% | 23,160 |
| 2024-07-29 | 2024-07-25 | 2.420 | 9,720 | +0 | 0.00% | 23,520 |
| 2024-07-26 | 2024-07-24 | 2.531 | 9,720 | +0 | 0.00% | 24,600 |
| 2024-07-25 | 2024-07-23 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-07-24 | 2024-07-22 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2024-07-23 | 2024-07-19 | 2.395 | 9,720 | +0 | 0.00% | 23,280 |
| 2024-07-22 | 2024-07-18 | 2.420 | 9,720 | +0 | 0.00% | 23,520 |
| 2024-07-19 | 2024-07-17 | 2.383 | 9,720 | +0 | 0.00% | 23,160 |
| 2024-07-18 | 2024-07-16 | 2.383 | 9,720 | +0 | 0.00% | 23,160 |
| 2024-07-17 | 2024-07-15 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2024-07-16 | 2024-07-12 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2024-07-15 | 2024-07-11 | 2.309 | 9,720 | +0 | 0.00% | 22,440 |
| 2024-07-12 | 2024-07-10 | 2.272 | 9,720 | +0 | 0.00% | 22,080 |
| 2024-07-11 | 2024-07-09 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-07-10 | 2024-07-08 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-07-09 | 2024-07-05 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-07-08 | 2024-07-04 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-07-05 | 2024-07-03 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-07-04 | 2024-07-02 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-07-03 | 2024-06-28 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-06-27 | 2024-06-25 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-06-26 | 2024-06-24 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-06-25 | 2024-06-21 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-06-24 | 2024-06-20 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-21 | 2024-06-19 | 2.185 | 9,720 | +0 | 0.00% | 21,240 |
| 2024-06-20 | 2024-06-18 | 2.160 | 9,720 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-18 | 2024-06-14 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-17 | 2024-06-13 | 2.136 | 9,720 | +0 | 0.00% | 20,760 |
| 2024-06-14 | 2024-06-12 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-06-13 | 2024-06-11 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-06-12 | 2024-06-07 | 2.123 | 9,720 | +0 | 0.00% | 20,640 |
| 2024-06-11 | 2024-06-06 | 2.123 | 9,720 | +0 | 0.00% | 20,640 |
| 2024-06-07 | 2024-06-05 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-06 | 2024-06-04 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-05 | 2024-06-03 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-06-04 | 2024-05-31 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-06-03 | 2024-05-30 | 2.160 | 9,720 | +0 | 0.00% | 21,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-05-30 | 2024-05-28 | 2.160 | 9,720 | +0 | 0.00% | 21,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 9,720 | +0 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 9,720 | +0 | 0.00% | 21,960 |
| 2024-05-27 | 2024-05-23 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2024-05-24 | 2024-05-22 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-05-23 | 2024-05-21 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-05-22 | 2024-05-20 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2024-05-21 | 2024-05-17 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-05-20 | 2024-05-16 | 2.062 | 9,720 | +0 | 0.00% | 20,040 |
| 2024-05-17 | 2024-05-14 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2024-05-16 | 2024-05-13 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2024-05-14 | 2024-05-10 | 2.160 | 9,720 | +0 | 0.00% | 21,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-05-10 | 2024-05-08 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2024-05-09 | 2024-05-07 | 2.148 | 9,720 | +0 | 0.00% | 20,880 |
| 2024-05-08 | 2024-05-06 | 1.975 | 9,720 | +0 | 0.00% | 19,200 |
| 2024-05-07 | 2024-05-03 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-05-03 | 2024-04-30 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-05-02 | 2024-04-29 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-04-29 | 2024-04-25 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-04-26 | 2024-04-24 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-04-25 | 2024-04-23 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-04-24 | 2024-04-22 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-04-23 | 2024-04-19 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-04-22 | 2024-04-18 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-04-19 | 2024-04-17 | 1.877 | 9,720 | +0 | 0.00% | 18,240 |
| 2024-04-18 | 2024-04-16 | 1.840 | 9,720 | +0 | 0.00% | 17,880 |
| 2024-04-17 | 2024-04-15 | 1.889 | 9,720 | +0 | 0.00% | 18,360 |
| 2024-04-16 | 2024-04-12 | 1.901 | 9,720 | +0 | 0.00% | 18,480 |
| 2024-04-15 | 2024-04-11 | 1.914 | 9,720 | +0 | 0.00% | 18,600 |
| 2024-04-12 | 2024-04-10 | 1.938 | 9,720 | +0 | 0.00% | 18,840 |
| 2024-04-11 | 2024-04-09 | 1.988 | 9,720 | +0 | 0.00% | 19,320 |
| 2024-04-10 | 2024-04-08 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2024-04-09 | 2024-04-05 | 1.963 | 9,720 | +0 | 0.00% | 19,080 |
| 2024-04-08 | 2024-04-03 | 1.951 | 9,720 | +0 | 0.00% | 18,960 |
| 2024-04-05 | 2024-04-02 | 1.963 | 9,720 | +0 | 0.00% | 19,080 |
| 2024-04-03 | 2024-03-28 | 2.012 | 9,720 | +0 | 0.00% | 19,560 |
| 2024-04-02 | 2024-03-27 | 2.111 | 9,720 | +0 | 0.00% | 20,520 |
| 2024-03-28 | 2024-03-26 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2024-03-27 | 2024-03-25 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2024-03-26 | 2024-03-22 | 2.198 | 9,720 | +0 | 0.00% | 21,360 |
| 2024-03-25 | 2024-03-21 | 2.222 | 9,720 | +0 | 0.00% | 21,600 |
| 2024-03-22 | 2024-03-20 | 2.247 | 9,720 | +0 | 0.00% | 21,840 |
| 2024-03-21 | 2024-03-19 | 2.222 | 9,720 | +0 | 0.00% | 21,600 |
| 2024-03-20 | 2024-03-18 | 2.272 | 9,720 | +0 | 0.00% | 22,080 |
| 2024-03-19 | 2024-03-15 | 2.210 | 9,720 | +0 | 0.00% | 21,480 |
| 2024-03-18 | 2024-03-14 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-03-15 | 2024-03-13 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 2.457 | 9,720 | +0 | 0.00% | 23,880 |
| 2024-03-13 | 2024-03-11 | 2.383 | 9,720 | +0 | 0.00% | 23,160 |
| 2024-03-12 | 2024-03-08 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-03-11 | 2024-03-07 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2024-03-08 | 2024-03-06 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2024-03-07 | 2024-03-05 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-03-06 | 2024-03-04 | 2.494 | 9,720 | +0 | 0.00% | 24,240 |
| 2024-03-05 | 2024-03-01 | 2.506 | 9,720 | +0 | 0.00% | 24,360 |
| 2024-03-04 | 2024-02-29 | 2.469 | 9,720 | +0 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 9,720 | +0 | 0.00% | 23,640 |
| 2024-02-29 | 2024-02-27 | 2.519 | 9,720 | +0 | 0.00% | 24,480 |
| 2024-02-28 | 2024-02-26 | 2.469 | 9,720 | +0 | 0.00% | 24,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 9,720 | +0 | 0.00% | 24,240 |
| 2024-02-26 | 2024-02-22 | 2.457 | 9,720 | +0 | 0.00% | 23,880 |
| 2024-02-23 | 2024-02-21 | 2.432 | 9,720 | +0 | 0.00% | 23,640 |
| 2024-02-22 | 2024-02-20 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2024-02-21 | 2024-02-19 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2024-02-20 | 2024-02-16 | 2.519 | 9,720 | +0 | 0.00% | 24,480 |
| 2024-02-19 | 2024-02-15 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2024-02-16 | 2024-02-14 | 2.432 | 9,720 | +0 | 0.00% | 23,640 |
| 2024-02-15 | 2024-02-09 | 2.444 | 9,720 | +0 | 0.00% | 23,760 |
| 2024-02-14 | 2024-02-07 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-02-08 | 2024-02-06 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 2.284 | 9,720 | +0 | 0.00% | 22,200 |
| 2024-02-06 | 2024-02-02 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-02-05 | 2024-02-01 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-02-02 | 2024-01-31 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2024-02-01 | 2024-01-30 | 2.432 | 9,720 | +0 | 0.00% | 23,640 |
| 2024-01-31 | 2024-01-29 | 2.543 | 9,720 | +0 | 0.00% | 24,720 |
| 2024-01-30 | 2024-01-26 | 2.531 | 9,720 | +0 | 0.00% | 24,600 |
| 2024-01-29 | 2024-01-25 | 2.605 | 9,720 | +0 | 0.00% | 25,320 |
| 2024-01-26 | 2024-01-24 | 2.580 | 9,720 | +0 | 0.00% | 25,080 |
| 2024-01-25 | 2024-01-23 | 2.444 | 9,720 | +0 | 0.00% | 23,760 |
| 2024-01-24 | 2024-01-22 | 2.370 | 9,720 | +0 | 0.00% | 23,040 |
| 2024-01-23 | 2024-01-19 | 2.444 | 9,720 | +0 | 0.00% | 23,760 |
| 2024-01-22 | 2024-01-18 | 2.395 | 9,720 | +0 | 0.00% | 23,280 |
| 2024-01-19 | 2024-01-17 | 2.444 | 9,720 | +0 | 0.00% | 23,760 |
| 2024-01-18 | 2024-01-16 | 2.568 | 9,720 | +0 | 0.00% | 24,960 |
| 2024-01-17 | 2024-01-15 | 2.568 | 9,720 | +0 | 0.00% | 24,960 |
| 2024-01-16 | 2024-01-12 | 2.605 | 9,720 | +0 | 0.00% | 25,320 |
| 2024-01-15 | 2024-01-11 | 2.790 | 9,720 | +0 | 0.00% | 27,120 |
| 2024-01-12 | 2024-01-10 | 2.765 | 9,720 | +0 | 0.00% | 26,880 |
| 2024-01-11 | 2024-01-09 | 2.840 | 9,720 | +0 | 0.00% | 27,600 |
| 2024-01-10 | 2024-01-08 | 2.864 | 9,720 | +0 | 0.00% | 27,840 |
| 2024-01-09 | 2024-01-05 | 3.037 | 9,720 | +0 | 0.00% | 29,520 |
| 2024-01-08 | 2024-01-04 | 3.099 | 9,720 | +0 | 0.00% | 30,120 |
| 2024-01-05 | 2024-01-03 | 3.210 | 9,720 | +0 | 0.00% | 31,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 9,720 | +0 | 0.00% | 31,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 9,720 | +0 | 0.00% | 31,800 |
| 2024-01-02 | 2023-12-28 | 3.198 | 9,720 | +0 | 0.00% | 31,080 |
| 2023-12-29 | 2023-12-27 | 3.000 | 9,720 | +0 | 0.00% | 29,160 |
| 2023-12-28 | 2023-12-22 | 3.000 | 9,720 | +0 | 0.00% | 29,160 |
| 2023-12-27 | 2023-12-21 | 3.074 | 9,720 | +0 | 0.00% | 29,880 |
| 2023-12-22 | 2023-12-20 | 3.086 | 9,720 | +0 | 0.00% | 30,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 9,720 | +0 | 0.00% | 30,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 9,720 | +0 | 0.00% | 31,440 |
| 2023-12-19 | 2023-12-15 | 3.222 | 9,720 | +0 | 0.00% | 31,320 |
| 2023-12-18 | 2023-12-14 | 3.086 | 9,720 | +0 | 0.00% | 30,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 9,720 | +0 | 0.00% | 29,880 |
| 2023-12-14 | 2023-12-12 | 3.185 | 9,720 | +0 | 0.00% | 30,960 |
| 2023-12-13 | 2023-12-11 | 3.074 | 9,720 | +0 | 0.00% | 29,880 |
| 2023-12-12 | 2023-12-08 | 3.049 | 9,720 | +0 | 0.00% | 29,640 |
| 2023-12-11 | 2023-12-07 | 3.235 | 9,720 | +0 | 0.00% | 31,440 |
| 2023-12-08 | 2023-12-06 | 3.383 | 9,720 | +0 | 0.00% | 32,880 |
| 2023-12-07 | 2023-12-05 | 2.988 | 9,720 | +0 | 0.00% | 29,040 |
| 2023-12-06 | 2023-12-04 | 3.160 | 9,720 | +0 | 0.00% | 30,720 |
| 2023-12-05 | 2023-12-01 | 3.259 | 9,720 | +0 | 0.00% | 31,680 |
| 2023-12-04 | 2023-11-30 | 3.049 | 9,720 | +0 | 0.00% | 29,640 |
| 2023-12-01 | 2023-11-29 | 3.111 | 9,720 | +0 | 0.00% | 30,240 |
| 2023-11-30 | 2023-11-28 | 3.210 | 9,720 | +0 | 0.00% | 31,200 |
| 2023-11-29 | 2023-11-27 | 3.272 | 9,720 | +0 | 0.00% | 31,800 |
| 2023-11-28 | 2023-11-24 | 3.259 | 9,720 | +0 | 0.00% | 31,680 |
| 2023-11-27 | 2023-11-23 | 3.309 | 9,720 | +0 | 0.00% | 32,160 |
| 2023-11-24 | 2023-11-22 | 3.198 | 9,720 | +0 | 0.00% | 31,080 |
| 2023-11-23 | 2023-11-21 | 3.358 | 9,720 | +0 | 0.00% | 32,640 |
| 2023-11-22 | 2023-11-20 | 3.420 | 9,720 | +0 | 0.00% | 33,240 |
| 2023-11-21 | 2023-11-17 | 3.407 | 9,720 | +0 | 0.00% | 33,120 |
| 2023-11-20 | 2023-11-16 | 3.519 | 9,720 | +0 | 0.00% | 34,200 |
| 2023-11-17 | 2023-11-15 | 3.580 | 9,720 | +0 | 0.00% | 34,800 |
| 2023-11-16 | 2023-11-14 | 3.568 | 9,720 | +0 | 0.00% | 34,680 |
| 2023-11-15 | 2023-11-13 | 3.556 | 9,720 | +0 | 0.00% | 34,560 |
| 2023-11-14 | 2023-11-10 | 3.444 | 9,720 | +0 | 0.00% | 33,480 |
| 2023-11-13 | 2023-11-09 | 3.580 | 9,720 | +0 | 0.00% | 34,800 |
| 2023-11-10 | 2023-11-08 | 3.642 | 9,720 | +0 | 0.00% | 35,400 |
| 2023-11-09 | 2023-11-07 | 3.642 | 9,720 | +0 | 0.00% | 35,400 |
| 2023-11-08 | 2023-11-06 | 3.642 | 9,720 | +0 | 0.00% | 35,400 |
| 2023-11-07 | 2023-11-03 | 3.580 | 9,720 | +0 | 0.00% | 34,800 |
| 2023-11-06 | 2023-11-02 | 3.457 | 9,720 | +0 | 0.00% | 33,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 9,720 | +0 | 0.00% | 34,200 |
| 2023-11-02 | 2023-10-31 | 3.457 | 9,720 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 3.506 | 9,720 | +0 | 0.00% | 34,080 |
| 2023-10-31 | 2023-10-27 | 3.519 | 9,720 | +0 | 0.00% | 34,200 |
| 2023-10-30 | 2023-10-26 | 3.420 | 9,720 | +0 | 0.00% | 33,240 |
| 2023-10-27 | 2023-10-25 | 3.420 | 9,720 | +0 | 0.00% | 33,240 |
| 2023-10-26 | 2023-10-24 | 3.395 | 9,720 | +0 | 0.00% | 33,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 9,720 | +0 | 0.00% | 33,600 |
| 2023-10-24 | 2023-10-19 | 3.444 | 9,720 | +0 | 0.00% | 33,480 |
| 2023-10-20 | 2023-10-18 | 3.519 | 9,720 | +0 | 0.00% | 34,200 |
| 2023-10-19 | 2023-10-17 | 3.580 | 9,720 | +0 | 0.00% | 34,800 |
| 2023-10-18 | 2023-10-16 | 3.580 | 9,720 | +0 | 0.00% | 34,800 |
| 2023-10-17 | 2023-10-13 | 3.654 | 9,720 | +0 | 0.00% | 35,520 |
| 2023-10-16 | 2023-10-12 | 3.728 | 9,720 | +0 | 0.00% | 36,240 |
| 2023-10-13 | 2023-10-11 | 3.704 | 9,720 | +0 | 0.00% | 36,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 9,720 | +0 | 0.00% | 36,240 |
| 2023-10-11 | 2023-10-09 | 3.716 | 9,720 | +0 | 0.00% | 36,120 |
| 2023-10-10 | 2023-10-06 | 3.741 | 9,720 | +0 | 0.00% | 36,360 |
| 2023-10-09 | 2023-10-05 | 3.667 | 9,720 | +0 | 0.00% | 35,640 |
| 2023-10-06 | 2023-10-04 | 3.617 | 9,720 | +0 | 0.00% | 35,160 |
| 2023-10-05 | 2023-10-03 | 3.617 | 9,720 | +0 | 0.00% | 35,160 |
| 2023-10-04 | 2023-09-29 | 3.728 | 9,720 | +0 | 0.00% | 36,240 |
| 2023-10-03 | 2023-09-28 | 3.642 | 9,720 | +0 | 0.00% | 35,400 |
| 2023-09-29 | 2023-09-27 | 3.679 | 9,720 | +0 | 0.00% | 35,760 |
| 2023-09-28 | 2023-09-26 | 3.691 | 9,720 | +0 | 0.00% | 35,880 |
| 2023-09-27 | 2023-09-25 | 3.914 | 9,720 | +0 | 0.00% | 38,040 |
| 2023-09-26 | 2023-09-22 | 3.877 | 9,720 | +0 | 0.00% | 37,680 |
| 2023-09-25 | 2023-09-21 | 3.617 | 9,720 | +0 | 0.00% | 35,160 |
| 2023-09-22 | 2023-09-20 | 3.765 | 9,720 | +0 | 0.00% | 36,600 |
| 2023-09-21 | 2023-09-19 | 3.790 | 9,720 | +0 | 0.00% | 36,840 |
| 2023-09-20 | 2023-09-18 | 3.765 | 9,720 | +0 | 0.00% | 36,600 |
| 2023-09-19 | 2023-09-15 | 3.778 | 9,720 | +0 | 0.00% | 36,720 |
| 2023-09-18 | 2023-09-14 | 3.889 | 9,720 | +0 | 0.00% | 37,800 |
| 2023-09-15 | 2023-09-13 | 3.988 | 9,720 | +0 | 0.00% | 38,760 |
| 2023-09-14 | 2023-09-12 | 3.963 | 9,720 | +0 | 0.00% | 38,520 |
| 2023-09-13 | 2023-09-11 | 3.951 | 9,720 | +0 | 0.00% | 38,400 |
| 2023-09-12 | 2023-09-07 | 4.037 | 9,720 | +0 | 0.00% | 39,240 |
| 2023-09-11 | 2023-09-06 | 4.086 | 9,720 | +0 | 0.00% | 39,720 |
| 2023-09-07 | 2023-09-05 | 4.049 | 9,720 | +0 | 0.00% | 39,360 |
| 2023-09-06 | 2023-09-04 | 4.049 | 9,720 | +0 | 0.00% | 39,360 |
| 2023-09-05 | 2023-08-31 | 4.296 | 9,720 | +0 | 0.00% | 41,760 |
| 2023-09-04 | 2023-08-30 | 4.309 | 9,720 | +0 | 0.00% | 41,880 |
| 2023-08-31 | 2023-08-29 | 4.358 | 9,720 | +0 | 0.00% | 42,360 |
| 2023-08-30 | 2023-08-28 | 4.395 | 9,720 | +0 | 0.00% | 42,720 |
| 2023-08-29 | 2023-08-25 | 4.432 | 9,720 | +0 | 0.00% | 43,080 |
| 2023-08-28 | 2023-08-24 | 4.568 | 9,720 | +0 | 0.00% | 44,400 |
| 2023-08-25 | 2023-08-23 | 4.444 | 9,720 | +0 | 0.00% | 43,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 9,720 | +0 | 0.00% | 41,040 |
| 2023-08-23 | 2023-08-21 | 5.086 | 9,720 | +0 | 0.00% | 49,440 |
| 2023-08-22 | 2023-08-18 | 5.358 | 9,720 | +0 | 0.00% | 52,080 |
| 2023-08-21 | 2023-08-17 | 5.321 | 9,720 | +0 | 0.00% | 51,720 |
| 2023-08-18 | 2023-08-16 | 5.247 | 9,720 | +0 | 0.00% | 51,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 9,720 | +0 | 0.00% | 50,880 |
| 2023-08-16 | 2023-08-14 | 5.284 | 9,720 | +0 | 0.00% | 51,360 |
| 2023-08-15 | 2023-08-11 | 5.333 | 9,720 | +0 | 0.00% | 51,840 |
| 2023-08-14 | 2023-08-10 | 5.420 | 9,720 | +0 | 0.00% | 52,680 |
| 2023-08-11 | 2023-08-09 | 5.420 | 9,720 | +0 | 0.00% | 52,680 |
| 2023-08-10 | 2023-08-08 | 5.358 | 9,720 | +0 | 0.00% | 52,080 |
| 2023-08-09 | 2023-08-07 | 5.346 | 9,720 | +0 | 0.00% | 51,960 |
| 2023-08-08 | 2023-08-04 | 5.346 | 9,720 | +0 | 0.00% | 51,960 |
| 2023-08-07 | 2023-08-03 | 5.358 | 9,720 | +0 | 0.00% | 52,080 |
| 2023-08-04 | 2023-08-02 | 5.407 | 9,720 | +0 | 0.00% | 52,560 |
| 2023-08-03 | 2023-08-01 | 5.753 | 9,720 | +0 | 0.00% | 55,920 |
| 2023-08-02 | 2023-07-31 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2023-08-01 | 2023-07-28 | 5.728 | 9,720 | +0 | 0.00% | 55,680 |
| 2023-07-31 | 2023-07-27 | 5.630 | 9,720 | +0 | 0.00% | 54,720 |
| 2023-07-28 | 2023-07-26 | 5.556 | 9,720 | +0 | 0.00% | 54,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-07-26 | 2023-07-24 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-07-25 | 2023-07-21 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-07-24 | 2023-07-20 | 5.580 | 9,720 | +0 | 0.00% | 54,240 |
| 2023-07-21 | 2023-07-19 | 5.593 | 9,720 | +0 | 0.00% | 54,360 |
| 2023-07-20 | 2023-07-18 | 5.593 | 9,720 | +0 | 0.00% | 54,360 |
| 2023-07-19 | 2023-07-14 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-07-18 | 2023-07-13 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-07-14 | 2023-07-12 | 5.568 | 9,720 | +0 | 0.00% | 54,120 |
| 2023-07-13 | 2023-07-11 | 5.679 | 9,720 | +0 | 0.00% | 55,200 |
| 2023-07-12 | 2023-07-10 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-07-11 | 2023-07-07 | 5.556 | 9,720 | +0 | 0.00% | 54,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 9,720 | +0 | 0.00% | 53,760 |
| 2023-07-07 | 2023-07-05 | 5.605 | 9,720 | +0 | 0.00% | 54,480 |
| 2023-07-06 | 2023-07-04 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2023-07-05 | 2023-07-03 | 5.654 | 9,720 | +0 | 0.00% | 54,960 |
| 2023-07-04 | 2023-06-30 | 5.519 | 9,720 | +0 | 0.00% | 53,640 |
| 2023-07-03 | 2023-06-29 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-06-30 | 2023-06-28 | 5.679 | 9,720 | +0 | 0.00% | 55,200 |
| 2023-06-29 | 2023-06-27 | 5.383 | 9,720 | +0 | 0.00% | 52,320 |
| 2023-06-28 | 2023-06-26 | 5.284 | 9,720 | +0 | 0.00% | 51,360 |
| 2023-06-27 | 2023-06-23 | 5.370 | 9,720 | +0 | 0.00% | 52,200 |
| 2023-06-26 | 2023-06-21 | 5.469 | 9,720 | +0 | 0.00% | 53,160 |
| 2023-06-23 | 2023-06-20 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2023-06-21 | 2023-06-19 | 5.790 | 9,720 | +0 | 0.00% | 56,280 |
| 2023-06-20 | 2023-06-16 | 5.716 | 9,720 | +0 | 0.00% | 55,560 |
| 2023-06-19 | 2023-06-15 | 5.580 | 9,720 | +0 | 0.00% | 54,240 |
| 2023-06-16 | 2023-06-14 | 5.568 | 9,720 | +0 | 0.00% | 54,120 |
| 2023-06-15 | 2023-06-13 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-06-14 | 2023-06-12 | 5.531 | 9,720 | +0 | 0.00% | 53,760 |
| 2023-06-13 | 2023-06-09 | 5.741 | 9,720 | +0 | 0.00% | 55,800 |
| 2023-06-12 | 2023-06-08 | 5.679 | 9,720 | +0 | 0.00% | 55,200 |
| 2023-06-09 | 2023-06-07 | 5.802 | 9,720 | +0 | 0.00% | 56,400 |
| 2023-06-08 | 2023-06-06 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2023-06-07 | 2023-06-05 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-06-06 | 2023-06-02 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-06-05 | 2023-06-01 | 5.346 | 9,720 | +0 | 0.00% | 51,960 |
| 2023-06-02 | 2023-05-31 | 5.247 | 9,720 | +0 | 0.00% | 51,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 9,720 | +0 | 0.00% | 51,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 9,720 | +0 | 0.00% | 51,240 |
| 2023-05-30 | 2023-05-25 | 5.309 | 9,720 | +0 | 0.00% | 51,600 |
| 2023-05-29 | 2023-05-24 | 5.420 | 9,720 | +0 | 0.00% | 52,680 |
| 2023-05-25 | 2023-05-23 | 5.432 | 9,720 | +0 | 0.00% | 52,800 |
| 2023-05-24 | 2023-05-22 | 5.531 | 9,720 | +0 | 0.00% | 53,760 |
| 2023-05-23 | 2023-05-19 | 5.481 | 9,720 | +0 | 0.00% | 53,280 |
| 2023-05-22 | 2023-05-18 | 5.556 | 9,720 | +0 | 0.00% | 54,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 9,720 | +0 | 0.00% | 53,760 |
| 2023-05-18 | 2023-05-16 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-05-17 | 2023-05-15 | 5.716 | 9,720 | +0 | 0.00% | 55,560 |
| 2023-05-16 | 2023-05-12 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2023-05-15 | 2023-05-11 | 5.790 | 9,720 | +0 | 0.00% | 56,280 |
| 2023-05-12 | 2023-05-10 | 5.802 | 9,720 | +0 | 0.00% | 56,400 |
| 2023-05-11 | 2023-05-09 | 5.790 | 9,720 | +0 | 0.00% | 56,280 |
| 2023-05-10 | 2023-05-08 | 5.975 | 9,720 | +0 | 0.00% | 58,080 |
| 2023-05-09 | 2023-05-05 | 5.901 | 9,720 | +0 | 0.00% | 57,360 |
| 2023-05-08 | 2023-05-04 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2023-05-05 | 2023-05-03 | 5.938 | 9,720 | +0 | 0.00% | 57,720 |
| 2023-05-04 | 2023-05-02 | 6.296 | 9,720 | +0 | 0.00% | 61,200 |
| 2023-05-03 | 2023-04-28 | 6.086 | 9,720 | +0 | 0.00% | 59,160 |
| 2023-05-02 | 2023-04-27 | 5.914 | 9,720 | +0 | 0.00% | 57,480 |
| 2023-04-28 | 2023-04-26 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-04-27 | 2023-04-25 | 5.469 | 9,720 | +0 | 0.00% | 53,160 |
| 2023-04-26 | 2023-04-24 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-04-25 | 2023-04-21 | 5.679 | 9,720 | +0 | 0.00% | 55,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 9,720 | +0 | 0.00% | 57,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 9,720 | +0 | 0.00% | 57,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 9,720 | +0 | 0.00% | 57,720 |
| 2023-04-19 | 2023-04-17 | 5.864 | 9,720 | +0 | 0.00% | 57,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2023-04-17 | 2023-04-13 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-04-14 | 2023-04-12 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-04-13 | 2023-04-11 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2023-04-12 | 2023-04-06 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2023-04-11 | 2023-04-04 | 5.667 | 9,720 | +0 | 0.00% | 55,080 |
| 2023-04-06 | 2023-04-03 | 5.815 | 9,720 | +0 | 0.00% | 56,520 |
| 2023-04-04 | 2023-03-31 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-04-03 | 2023-03-30 | 5.901 | 9,720 | +0 | 0.00% | 57,360 |
| 2023-03-31 | 2023-03-29 | 5.827 | 9,720 | +0 | 0.00% | 56,640 |
| 2023-03-30 | 2023-03-28 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-03-29 | 2023-03-27 | 5.457 | 9,720 | +0 | 0.00% | 53,040 |
| 2023-03-28 | 2023-03-24 | 5.568 | 9,720 | +0 | 0.00% | 54,120 |
| 2023-03-27 | 2023-03-23 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2023-03-24 | 2023-03-22 | 5.630 | 9,720 | +0 | 0.00% | 54,720 |
| 2023-03-23 | 2023-03-21 | 5.630 | 9,720 | +0 | 0.00% | 54,720 |
| 2023-03-22 | 2023-03-20 | 5.407 | 9,720 | +0 | 0.00% | 52,560 |
| 2023-03-21 | 2023-03-17 | 5.642 | 9,720 | +0 | 0.00% | 54,840 |
| 2023-03-20 | 2023-03-16 | 5.605 | 9,720 | +0 | 0.00% | 54,480 |
| 2023-03-17 | 2023-03-15 | 5.901 | 9,720 | +0 | 0.00% | 57,360 |
| 2023-03-16 | 2023-03-14 | 6.173 | 9,720 | +0 | 0.00% | 60,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 9,720 | +0 | 0.00% | 65,160 |
| 2023-03-14 | 2023-03-10 | 7.111 | 9,720 | +0 | 0.00% | 69,120 |
| 2023-03-13 | 2023-03-09 | 7.556 | 9,720 | +0 | 0.00% | 73,440 |
| 2023-03-10 | 2023-03-08 | 8.395 | 9,720 | +0 | 0.00% | 81,600 |
| 2023-03-09 | 2023-03-07 | 6.580 | 9,720 | +0 | 0.00% | 63,960 |
| 2023-03-08 | 2023-03-06 | 6.753 | 9,720 | +0 | 0.00% | 65,640 |
| 2023-03-07 | 2023-03-03 | 6.975 | 9,720 | +0 | 0.00% | 67,800 |
| 2023-03-06 | 2023-03-02 | 7.148 | 9,720 | +0 | 0.00% | 69,480 |
| 2023-03-03 | 2023-03-01 | 6.901 | 9,720 | +0 | 0.00% | 67,080 |
| 2023-03-02 | 2023-02-28 | 7.160 | 9,720 | +0 | 0.00% | 69,600 |
| 2023-03-01 | 2023-02-27 | 6.210 | 9,720 | +0 | 0.00% | 60,360 |
| 2023-02-28 | 2023-02-24 | 6.210 | 9,720 | +0 | 0.00% | 60,360 |
| 2023-02-27 | 2023-02-23 | 6.333 | 9,720 | +0 | 0.00% | 61,560 |
| 2023-02-24 | 2023-02-22 | 6.259 | 9,720 | +0 | 0.00% | 60,840 |
| 2023-02-23 | 2023-02-21 | 6.235 | 9,720 | +0 | 0.00% | 60,600 |
| 2023-02-22 | 2023-02-20 | 6.469 | 9,720 | +0 | 0.00% | 62,880 |
| 2023-02-21 | 2023-02-17 | 6.580 | 9,720 | +0 | 0.00% | 63,960 |
| 2023-02-20 | 2023-02-16 | 6.519 | 9,720 | +0 | 0.00% | 63,360 |
| 2023-02-17 | 2023-02-15 | 6.556 | 9,720 | +0 | 0.00% | 63,720 |
| 2023-02-16 | 2023-02-14 | 6.617 | 9,720 | +0 | 0.00% | 64,320 |
| 2023-02-15 | 2023-02-13 | 6.642 | 9,720 | +0 | 0.00% | 64,560 |
| 2023-02-14 | 2023-02-10 | 6.716 | 9,720 | +0 | 0.00% | 65,280 |
| 2023-02-13 | 2023-02-09 | 6.802 | 9,720 | +0 | 0.00% | 66,120 |
| 2023-02-10 | 2023-02-08 | 6.679 | 9,720 | +0 | 0.00% | 64,920 |
| 2023-02-09 | 2023-02-07 | 6.667 | 9,720 | +0 | 0.00% | 64,800 |
| 2023-02-08 | 2023-02-06 | 6.741 | 9,720 | +0 | 0.00% | 65,520 |
| 2023-02-07 | 2023-02-03 | 6.975 | 9,720 | +0 | 0.00% | 67,800 |
| 2023-02-06 | 2023-02-02 | 7.123 | 9,720 | +0 | 0.00% | 69,240 |
| 2023-02-03 | 2023-02-01 | 6.975 | 9,720 | +0 | 0.00% | 67,800 |
| 2023-02-02 | 2023-01-31 | 6.914 | 9,720 | +0 | 0.00% | 67,200 |
| 2023-02-01 | 2023-01-30 | 7.062 | 9,720 | +0 | 0.00% | 68,640 |
| 2023-01-31 | 2023-01-27 | 7.111 | 9,720 | +0 | 0.00% | 69,120 |
| 2023-01-30 | 2023-01-26 | 7.160 | 9,720 | +0 | 0.00% | 69,600 |
| 2023-01-27 | 2023-01-20 | 7.160 | 9,720 | +0 | 0.00% | 69,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 9,720 | +0 | 0.00% | 67,800 |
| 2023-01-20 | 2023-01-18 | 6.827 | 9,720 | +0 | 0.00% | 66,360 |
| 2023-01-19 | 2023-01-17 | 6.864 | 9,720 | +0 | 0.00% | 66,720 |
| 2023-01-18 | 2023-01-16 | 6.852 | 9,720 | +0 | 0.00% | 66,600 |
| 2023-01-17 | 2023-01-13 | 6.975 | 9,720 | +0 | 0.00% | 67,800 |
| 2023-01-16 | 2023-01-12 | 6.951 | 9,720 | +0 | 0.00% | 67,560 |
| 2023-01-13 | 2023-01-11 | 6.988 | 9,720 | +0 | 0.00% | 67,920 |
| 2023-01-12 | 2023-01-10 | 7.123 | 9,720 | +0 | 0.00% | 69,240 |
| 2023-01-11 | 2023-01-09 | 7.198 | 9,720 | +0 | 0.00% | 69,960 |
| 2023-01-10 | 2023-01-06 | 7.148 | 9,720 | +0 | 0.00% | 69,480 |
| 2023-01-09 | 2023-01-05 | 7.259 | 9,720 | +0 | 0.00% | 70,560 |
| 2023-01-06 | 2023-01-04 | 7.049 | 9,720 | +0 | 0.00% | 68,520 |
| 2023-01-05 | 2023-01-03 | 6.753 | 9,720 | +0 | 0.00% | 65,640 |
| 2023-01-04 | 2022-12-30 | 6.630 | 9,720 | +0 | 0.00% | 64,440 |
| 2023-01-03 | 2022-12-29 | 6.593 | 9,720 | +0 | 0.00% | 64,080 |
| 2022-12-30 | 2022-12-28 | 6.704 | 9,720 | +0 | 0.00% | 65,160 |
| 2022-12-29 | 2022-12-23 | 6.543 | 9,720 | +0 | 0.00% | 63,600 |
| 2022-12-28 | 2022-12-22 | 6.630 | 9,720 | +0 | 0.00% | 64,440 |
| 2022-12-23 | 2022-12-21 | 6.568 | 9,720 | +0 | 0.00% | 63,840 |
| 2022-12-22 | 2022-12-20 | 6.568 | 9,720 | +0 | 0.00% | 63,840 |
| 2022-12-21 | 2022-12-19 | 6.531 | 9,720 | +0 | 0.00% | 63,480 |
| 2022-12-20 | 2022-12-16 | 6.691 | 9,720 | +0 | 0.00% | 65,040 |
| 2022-12-19 | 2022-12-15 | 6.815 | 9,720 | +0 | 0.00% | 66,240 |
| 2022-12-16 | 2022-12-14 | 7.148 | 9,720 | +0 | 0.00% | 69,480 |
| 2022-12-15 | 2022-12-13 | 7.185 | 9,720 | +0 | 0.00% | 69,840 |
| 2022-12-14 | 2022-12-12 | 7.247 | 9,720 | +0 | 0.00% | 70,440 |
| 2022-12-13 | 2022-12-09 | 7.531 | 9,720 | +0 | 0.00% | 73,200 |
| 2022-12-12 | 2022-12-08 | 7.494 | 9,720 | +0 | 0.00% | 72,840 |
| 2022-12-09 | 2022-12-07 | 7.469 | 9,720 | +0 | 0.00% | 72,600 |
| 2022-12-08 | 2022-12-06 | 7.716 | 9,720 | +0 | 0.00% | 75,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 9,720 | +0 | 0.00% | 75,480 |
| 2022-12-06 | 2022-12-02 | 7.346 | 9,720 | +0 | 0.00% | 71,400 |
| 2022-12-05 | 2022-12-01 | 7.235 | 9,720 | +0 | 0.00% | 70,320 |
| 2022-12-02 | 2022-11-30 | 7.148 | 9,720 | +0 | 0.00% | 69,480 |
| 2022-12-01 | 2022-11-29 | 7.099 | 9,720 | +0 | 0.00% | 69,000 |
| 2022-11-30 | 2022-11-28 | 7.012 | 9,720 | +0 | 0.00% | 68,160 |
| 2022-11-29 | 2022-11-25 | 7.198 | 9,720 | +0 | 0.00% | 69,960 |
| 2022-11-28 | 2022-11-24 | 7.037 | 9,720 | +0 | 0.00% | 68,400 |
| 2022-11-25 | 2022-11-23 | 6.790 | 9,720 | +0 | 0.00% | 66,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 9,720 | +0 | 0.00% | 67,200 |
| 2022-11-23 | 2022-11-21 | 7.136 | 9,720 | +0 | 0.00% | 69,360 |
| 2022-11-22 | 2022-11-18 | 7.346 | 9,720 | +0 | 0.00% | 71,400 |
| 2022-11-21 | 2022-11-17 | 7.358 | 9,720 | +0 | 0.00% | 71,520 |
| 2022-11-18 | 2022-11-16 | 7.148 | 9,720 | +0 | 0.00% | 69,480 |
| 2022-11-17 | 2022-11-15 | 7.062 | 9,720 | +0 | 0.00% | 68,640 |
| 2022-11-16 | 2022-11-14 | 7.000 | 9,720 | +0 | 0.00% | 68,040 |
| 2022-11-15 | 2022-11-11 | 6.494 | 9,720 | +0 | 0.00% | 63,120 |
| 2022-11-14 | 2022-11-10 | 6.173 | 9,720 | +0 | 0.00% | 60,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 9,720 | +0 | 0.00% | 61,320 |
| 2022-11-10 | 2022-11-08 | 5.877 | 9,720 | +0 | 0.00% | 57,120 |
| 2022-11-09 | 2022-11-07 | 5.728 | 9,720 | +0 | 0.00% | 55,680 |
| 2022-11-08 | 2022-11-04 | 5.580 | 9,720 | +0 | 0.00% | 54,240 |
| 2022-11-07 | 2022-11-03 | 5.259 | 9,720 | +0 | 0.00% | 51,120 |
| 2022-11-04 | 2022-11-02 | 5.370 | 9,720 | +0 | 0.00% | 52,200 |
| 2022-11-03 | 2022-11-01 | 5.222 | 9,720 | +0 | 0.00% | 50,760 |
| 2022-11-02 | 2022-10-31 | 5.062 | 9,720 | +0 | 0.00% | 49,200 |
| 2022-11-01 | 2022-10-28 | 5.099 | 9,720 | +0 | 0.00% | 49,560 |
| 2022-10-31 | 2022-10-27 | 5.457 | 9,720 | +0 | 0.00% | 53,040 |
| 2022-10-28 | 2022-10-26 | 5.395 | 9,720 | +0 | 0.00% | 52,440 |
| 2022-10-27 | 2022-10-25 | 5.173 | 9,720 | +0 | 0.00% | 50,280 |
| 2022-10-26 | 2022-10-24 | 5.210 | 9,720 | +0 | 0.00% | 50,640 |
| 2022-10-25 | 2022-10-21 | 5.617 | 9,720 | +0 | 0.00% | 54,600 |
| 2022-10-24 | 2022-10-20 | 5.654 | 9,720 | +0 | 0.00% | 54,960 |
| 2022-10-21 | 2022-10-19 | 5.765 | 9,720 | +0 | 0.00% | 56,040 |
| 2022-10-20 | 2022-10-18 | 5.975 | 9,720 | +0 | 0.00% | 58,080 |
| 2022-10-19 | 2022-10-17 | 5.778 | 9,720 | +0 | 0.00% | 56,160 |
| 2022-10-18 | 2022-10-14 | 5.753 | 9,720 | +0 | 0.00% | 55,920 |
| 2022-10-17 | 2022-10-13 | 5.580 | 9,720 | +0 | 0.00% | 54,240 |
| 2022-10-14 | 2022-10-12 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2022-10-13 | 2022-10-11 | 5.691 | 9,720 | +0 | 0.00% | 55,320 |
| 2022-10-12 | 2022-10-10 | 5.704 | 9,720 | +0 | 0.00% | 55,440 |
| 2022-10-11 | 2022-10-07 | 5.963 | 9,720 | +0 | 0.00% | 57,960 |
| 2022-10-10 | 2022-10-06 | 6.074 | 9,720 | +0 | 0.00% | 59,040 |
| 2022-10-07 | 2022-10-05 | 6.210 | 9,720 | +0 | 0.00% | 60,360 |
| 2022-10-06 | 2022-10-03 | 5.988 | 9,720 | +0 | 0.00% | 58,200 |
| 2022-10-05 | 2022-09-30 | 5.926 | 9,720 | +0 | 0.00% | 57,600 |
| 2022-10-03 | 2022-09-29 | 5.864 | 9,720 | +0 | 0.00% | 57,000 |
| 2022-09-30 | 2022-09-28 | 5.988 | 9,720 | +0 | 0.00% | 58,200 |
| 2022-09-29 | 2022-09-27 | 6.198 | 9,720 | +0 | 0.00% | 60,240 |
| 2022-09-28 | 2022-09-26 | 6.173 | 9,720 | +0 | 0.00% | 60,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 9,720 | +0 | 0.00% | 62,520 |
| 2022-09-26 | 2022-09-22 | 6.642 | 9,720 | +0 | 0.00% | 64,560 |
| 2022-09-23 | 2022-09-21 | 6.790 | 9,720 | +0 | 0.00% | 66,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 9,720 | +0 | 0.00% | 67,200 |
| 2022-09-21 | 2022-09-19 | 6.790 | 9,720 | +0 | 0.00% | 66,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 9,720 | +0 | 0.00% | 69,374 |
| 2022-09-19 | 2022-09-15 | 7.225 | 9,720 | +136 | 0.00% | 70,226 |
| 2022-09-16 | 2022-09-14 | 7.400 | 9,584 | +0 | 0.00% | 70,923 |
| 2022-09-15 | 2022-09-13 | 7.601 | 9,584 | +0 | 0.00% | 72,843 |
| 2022-09-14 | 2022-09-09 | 7.425 | 9,584 | +0 | 0.00% | 71,163 |
| 2022-09-13 | 2022-09-08 | 7.338 | 9,584 | +0 | 0.00% | 70,323 |
| 2022-09-09 | 2022-09-07 | 7.450 | 9,584 | +0 | 0.00% | 71,403 |
| 2022-09-08 | 2022-09-06 | 7.187 | 9,584 | +0 | 0.00% | 68,883 |
| 2022-09-07 | 2022-09-05 | 7.500 | 9,584 | +0 | 0.00% | 71,883 |
| 2022-09-06 | 2022-09-02 | 7.388 | 9,584 | +0 | 0.00% | 70,803 |
| 2022-09-05 | 2022-09-01 | 7.400 | 9,584 | +0 | 0.00% | 70,923 |
| 2022-09-02 | 2022-08-31 | 7.450 | 9,584 | +0 | 0.00% | 71,403 |
| 2022-09-01 | 2022-08-30 | 5.923 | 9,584 | +0 | 0.00% | 56,762 |
| 2022-08-31 | 2022-08-29 | 5.835 | 9,584 | +0 | 0.00% | 55,922 |
| 2022-08-30 | 2022-08-26 | 5.822 | 9,584 | +0 | 0.00% | 55,802 |
| 2022-08-29 | 2022-08-25 | 5.822 | 9,584 | +0 | 0.00% | 55,802 |
| 2022-08-26 | 2022-08-24 | 5.610 | 9,584 | +0 | 0.00% | 53,762 |
| 2022-08-25 | 2022-08-23 | 5.722 | 9,584 | +0 | 0.00% | 54,842 |
| 2022-08-24 | 2022-08-22 | 5.722 | 9,584 | +0 | 0.00% | 54,842 |
| 2022-08-23 | 2022-08-19 | 5.697 | 9,584 | +0 | 0.00% | 54,602 |
| 2022-08-22 | 2022-08-18 | 5.710 | 9,584 | +0 | 0.00% | 54,722 |
| 2022-08-19 | 2022-08-17 | 5.860 | 9,584 | +0 | 0.00% | 56,162 |
| 2022-08-18 | 2022-08-16 | 5.885 | 9,584 | +0 | 0.00% | 56,402 |
| 2022-08-17 | 2022-08-15 | 5.985 | 9,584 | +0 | 0.00% | 57,363 |
| 2022-08-16 | 2022-08-12 | 5.948 | 9,584 | +0 | 0.00% | 57,003 |
| 2022-08-15 | 2022-08-11 | 6.035 | 9,584 | +0 | 0.00% | 57,843 |
| 2022-08-12 | 2022-08-10 | 5.635 | 9,584 | +0 | 0.00% | 54,002 |
| 2022-08-11 | 2022-08-09 | 5.898 | 9,584 | +0 | 0.00% | 56,522 |
| 2022-08-10 | 2022-08-08 | 6.135 | 9,584 | +0 | 0.00% | 58,803 |
| 2022-08-09 | 2022-08-05 | 6.110 | 9,584 | +0 | 0.00% | 58,563 |
| 2022-08-08 | 2022-08-04 | 6.085 | 9,584 | +0 | 0.00% | 58,323 |
| 2022-08-05 | 2022-08-03 | 5.948 | 9,584 | +0 | 0.00% | 57,003 |
| 2022-08-04 | 2022-08-02 | 6.010 | 9,584 | +0 | 0.00% | 57,603 |
| 2022-08-03 | 2022-08-01 | 6.161 | 9,584 | +0 | 0.00% | 59,043 |
| 2022-08-02 | 2022-07-29 | 6.135 | 9,584 | +0 | 0.00% | 58,803 |
| 2022-08-01 | 2022-07-28 | 6.423 | 9,584 | +0 | 0.00% | 61,563 |
| 2022-07-29 | 2022-07-27 | 6.386 | 9,584 | +0 | 0.00% | 61,203 |
| 2022-07-28 | 2022-07-26 | 6.624 | 9,584 | +0 | 0.00% | 63,483 |
| 2022-07-27 | 2022-07-25 | 6.649 | 9,584 | +0 | 0.00% | 63,723 |
| 2022-07-26 | 2022-07-22 | 6.762 | 9,584 | +0 | 0.00% | 64,803 |
| 2022-07-25 | 2022-07-21 | 6.661 | 9,584 | +0 | 0.00% | 63,843 |
| 2022-07-22 | 2022-07-20 | 7.050 | 9,584 | +0 | 0.00% | 67,563 |
| 2022-07-21 | 2022-07-19 | 6.974 | 9,584 | +0 | 0.00% | 66,843 |
| 2022-07-20 | 2022-07-18 | 6.849 | 9,584 | +0 | 0.00% | 65,643 |
| 2022-07-19 | 2022-07-15 | 6.699 | 9,584 | +0 | 0.00% | 64,203 |
| 2022-07-18 | 2022-07-14 | 7.112 | 9,584 | +0 | 0.00% | 68,163 |
| 2022-07-15 | 2022-07-13 | 7.237 | 9,584 | +0 | 0.00% | 69,363 |
| 2022-07-14 | 2022-07-12 | 7.338 | 9,584 | +0 | 0.00% | 70,323 |
| 2022-07-13 | 2022-07-11 | 7.438 | 9,584 | +0 | 0.00% | 71,283 |
| 2022-07-12 | 2022-07-08 | 7.538 | 9,584 | +0 | 0.00% | 72,243 |
| 2022-07-11 | 2022-07-07 | 7.575 | 9,584 | +0 | 0.00% | 72,603 |
| 2022-07-08 | 2022-07-06 | 7.575 | 9,584 | +0 | 0.00% | 72,603 |
| 2022-07-07 | 2022-07-05 | 7.575 | 9,584 | +0 | 0.00% | 72,603 |
| 2022-07-06 | 2022-07-04 | 7.638 | 9,584 | +0 | 0.00% | 73,203 |
| 2022-07-05 | 2022-06-30 | 7.726 | 9,584 | +0 | 0.00% | 74,043 |
| 2022-07-04 | 2022-06-29 | 7.863 | 9,584 | +0 | 0.00% | 75,363 |
| 2022-06-30 | 2022-06-28 | 8.164 | 9,584 | +0 | 0.00% | 78,243 |
| 2022-06-29 | 2022-06-27 | 8.189 | 9,584 | +0 | 0.00% | 78,483 |
| 2022-06-28 | 2022-06-24 | 7.989 | 9,584 | +0 | 0.00% | 76,563 |
| 2022-06-27 | 2022-06-23 | 7.838 | 9,584 | +0 | 0.00% | 75,123 |
| 2022-06-24 | 2022-06-22 | 7.863 | 9,584 | +0 | 0.00% | 75,363 |
| 2022-06-23 | 2022-06-21 | 8.227 | 9,584 | +0 | 0.00% | 78,843 |
| 2022-06-22 | 2022-06-20 | 7.914 | 9,584 | +0 | 0.00% | 75,843 |
| 2022-06-21 | 2022-06-17 | 8.051 | 9,584 | +0 | 0.00% | 77,163 |
| 2022-06-20 | 2022-06-16 | 7.876 | 9,584 | +0 | 0.00% | 75,483 |
| 2022-06-17 | 2022-06-15 | 7.914 | 9,584 | +0 | 0.00% | 75,843 |
| 2022-06-16 | 2022-06-14 | 8.126 | 9,584 | +0 | 0.00% | 77,883 |
| 2022-06-15 | 2022-06-13 | 8.039 | 9,584 | +0 | 0.00% | 77,043 |
| 2022-06-14 | 2022-06-10 | 8.490 | 9,584 | +0 | 0.00% | 81,364 |
| 2022-06-13 | 2022-06-09 | 8.364 | 9,584 | +0 | 0.00% | 80,164 |
| 2022-06-10 | 2022-06-08 | 8.527 | 9,584 | +0 | 0.00% | 81,724 |
| 2022-06-09 | 2022-06-07 | 8.327 | 9,584 | +0 | 0.00% | 79,804 |
| 2022-06-08 | 2022-06-06 | 8.139 | 9,584 | +0 | 0.00% | 78,003 |
| 2022-06-07 | 2022-06-02 | 8.039 | 9,584 | +0 | 0.00% | 77,043 |
| 2022-06-06 | 2022-06-01 | 8.076 | 9,584 | +0 | 0.00% | 77,403 |
| 2022-06-02 | 2022-05-31 | 8.014 | 9,584 | +0 | 0.00% | 76,803 |
| 2022-06-01 | 2022-05-30 | 7.763 | 9,584 | +0 | 0.00% | 74,403 |
| 2022-05-31 | 2022-05-27 | 7.676 | 9,584 | +0 | 0.00% | 73,563 |
| 2022-05-30 | 2022-05-26 | 7.575 | 9,584 | +0 | 0.00% | 72,603 |
| 2022-05-27 | 2022-05-25 | 7.450 | 9,584 | +0 | 0.00% | 71,403 |
| 2022-05-26 | 2022-05-24 | 7.513 | 9,584 | +0 | 0.00% | 72,003 |
| 2022-05-25 | 2022-05-23 | 7.588 | 9,584 | +0 | 0.00% | 72,723 |
| 2022-05-24 | 2022-05-20 | 7.651 | 9,584 | +0 | 0.00% | 73,323 |
| 2022-05-23 | 2022-05-19 | 7.488 | 9,584 | +0 | 0.00% | 71,763 |
| 2022-05-20 | 2022-05-18 | 7.651 | 9,584 | +0 | 0.00% | 73,323 |
| 2022-05-19 | 2022-05-17 | 7.713 | 9,584 | +0 | 0.00% | 73,923 |
| 2022-05-18 | 2022-05-16 | 7.601 | 9,584 | +0 | 0.00% | 72,843 |
| 2022-05-17 | 2022-05-13 | 7.513 | 9,584 | +0 | 0.00% | 72,003 |
| 2022-05-16 | 2022-05-12 | 7.438 | 9,584 | +0 | 0.00% | 71,283 |
| 2022-05-13 | 2022-05-11 | 7.651 | 9,584 | +0 | 0.00% | 73,323 |
| 2022-05-12 | 2022-05-10 | 7.575 | 9,584 | +0 | 0.00% | 72,603 |
| 2022-05-11 | 2022-05-06 | 8.101 | 9,584 | +0 | 0.00% | 77,643 |
| 2022-05-10 | 2022-05-05 | 8.264 | 9,584 | +0 | 0.00% | 79,203 |
| 2022-05-06 | 2022-05-04 | 8.227 | 9,584 | +0 | 0.00% | 78,843 |
| 2022-05-05 | 2022-05-03 | 8.452 | 9,584 | +0 | 0.00% | 81,004 |
| 2022-05-04 | 2022-04-29 | 8.364 | 9,584 | +0 | 0.00% | 80,164 |
| 2022-05-03 | 2022-04-28 | 8.114 | 9,584 | +0 | 0.00% | 77,763 |
| 2022-04-29 | 2022-04-27 | 8.139 | 9,584 | +0 | 0.00% | 78,003 |
| 2022-04-28 | 2022-04-26 | 8.014 | 9,584 | +0 | 0.00% | 76,803 |
| 2022-04-27 | 2022-04-25 | 7.801 | 9,584 | +0 | 0.00% | 74,763 |
| 2022-04-26 | 2022-04-22 | 8.076 | 9,584 | +0 | 0.00% | 77,403 |
| 2022-04-25 | 2022-04-21 | 8.327 | 9,584 | +0 | 0.00% | 79,804 |
| 2022-04-22 | 2022-04-20 | 8.615 | 9,584 | +0 | 0.00% | 82,564 |
| 2022-04-21 | 2022-04-19 | 8.702 | 9,584 | +0 | 0.00% | 83,404 |
| 2022-04-20 | 2022-04-14 | 8.727 | 9,584 | +0 | 0.00% | 83,644 |
| 2022-04-19 | 2022-04-13 | 8.502 | 9,584 | +0 | 0.00% | 81,484 |
| 2022-04-14 | 2022-04-12 | 8.515 | 9,584 | +0 | 0.00% | 81,604 |
| 2022-04-13 | 2022-04-11 | 8.427 | 9,584 | +0 | 0.00% | 80,764 |
| 2022-04-12 | 2022-04-08 | 8.715 | 9,584 | +0 | 0.00% | 83,524 |
| 2022-04-11 | 2022-04-07 | 8.778 | 9,584 | +0 | 0.00% | 84,124 |
| 2022-04-08 | 2022-04-06 | 8.865 | 9,584 | +0 | 0.00% | 84,964 |
| 2022-04-07 | 2022-04-04 | 9.015 | 9,584 | +0 | 0.00% | 86,404 |
| 2022-04-06 | 2022-04-01 | 8.840 | 9,584 | +0 | 0.00% | 84,724 |
| 2022-04-04 | 2022-03-31 | 8.702 | 9,584 | +0 | 0.00% | 83,404 |
| 2022-04-01 | 2022-03-30 | 9.216 | 9,584 | +0 | 0.00% | 88,324 |
| 2022-03-31 | 2022-03-29 | 9.116 | 9,584 | +0 | 0.00% | 87,364 |
| 2022-03-30 | 2022-03-28 | 9.078 | 9,584 | +0 | 0.00% | 87,004 |
| 2022-03-29 | 2022-03-25 | 9.028 | 9,584 | +0 | 0.00% | 86,524 |
| 2022-03-28 | 2022-03-24 | 9.216 | 9,584 | +0 | 0.00% | 88,324 |
| 2022-03-25 | 2022-03-23 | 9.241 | 9,584 | +0 | 0.00% | 88,564 |
| 2022-03-24 | 2022-03-22 | 9.253 | 9,584 | +0 | 0.00% | 88,684 |
| 2022-03-23 | 2022-03-21 | 8.928 | 9,584 | +0 | 0.00% | 85,564 |
| 2022-03-22 | 2022-03-18 | 9.266 | 9,584 | +0 | 0.00% | 88,804 |
| 2022-03-21 | 2022-03-17 | 9.416 | 9,584 | +0 | 0.00% | 90,244 |
| 2022-03-18 | 2022-03-16 | 9.040 | 9,584 | +0 | 0.00% | 86,644 |
| 2022-03-17 | 2022-03-15 | 7.513 | 9,584 | +0 | 0.00% | 72,003 |
| 2022-03-16 | 2022-03-14 | 8.364 | 9,584 | +0 | 0.00% | 80,164 |
| 2022-03-15 | 2022-03-11 | 8.690 | 9,584 | +0 | 0.00% | 83,284 |
| 2022-03-14 | 2022-03-10 | 9.066 | 9,584 | +0 | 0.00% | 86,884 |
| 2022-03-11 | 2022-03-09 | 9.391 | 9,584 | +0 | 0.00% | 90,004 |
| 2022-03-10 | 2022-03-08 | 9.729 | 9,584 | +0 | 0.00% | 93,244 |
| 2022-03-09 | 2022-03-07 | 9.641 | 9,584 | +0 | 0.00% | 92,404 |
| 2022-03-08 | 2022-03-04 | 9.829 | 9,584 | +0 | 0.00% | 94,204 |
| 2022-03-07 | 2022-03-03 | 10.117 | 9,584 | +0 | 0.00% | 96,964 |
| 2022-03-04 | 2022-03-02 | 10.455 | 9,584 | +0 | 0.00% | 100,204 |
| 2022-03-03 | 2022-03-01 | 11.495 | 9,584 | +0 | 0.00% | 110,165 |
| 2022-03-02 | 2022-02-28 | 10.393 | 9,584 | +0 | 0.00% | 99,604 |
| 2022-03-01 | 2022-02-25 | 10.543 | 9,584 | +0 | 0.00% | 101,044 |
| 2022-02-28 | 2022-02-24 | 10.117 | 9,584 | +0 | 0.00% | 96,964 |
| 2022-02-25 | 2022-02-23 | 10.480 | 9,584 | +0 | 0.00% | 100,444 |
| 2022-02-24 | 2022-02-22 | 10.243 | 9,584 | +0 | 0.00% | 98,164 |
| 2022-02-23 | 2022-02-21 | 10.155 | 9,584 | +0 | 0.00% | 97,324 |
| 2022-02-22 | 2022-02-18 | 10.130 | 9,584 | +0 | 0.00% | 97,084 |
| 2022-02-21 | 2022-02-17 | 10.017 | 9,584 | +0 | 0.00% | 96,004 |
| 2022-02-18 | 2022-02-16 | 9.867 | 9,584 | +0 | 0.00% | 94,564 |
| 2022-02-17 | 2022-02-15 | 10.192 | 9,584 | +0 | 0.00% | 97,684 |
| 2022-02-16 | 2022-02-14 | 10.518 | 9,584 | +0 | 0.00% | 100,804 |
| 2022-02-15 | 2022-02-11 | 10.731 | 9,584 | +0 | 0.00% | 102,845 |
| 2022-02-14 | 2022-02-10 | 10.631 | 9,584 | +0 | 0.00% | 101,884 |
| 2022-02-11 | 2022-02-09 | 10.380 | 9,584 | +1,598 | 0.00% | 99,484 |
| 2021-11-12 | 2021-11-10 | 13.774 | 7,986 | +7,986 | 0.00% | 109,996 |
| 2021-10-22 | 2021-10-20 | 15.076 | 0 | -7,986 | ||
| 2021-09-13 | 2021-09-09 | 13.875 | 7,986 | +58 | 0.00% | 110,807 |
| 2021-07-09 | 2021-07-07 | 13.774 | 7,928 | -793 | 0.00% | 109,203 |
| 2021-04-07 | 2021-03-31 | 14.884 | 8,721 | +793 | 0.00% | 129,806 |
| 2021-02-22 | 2021-02-18 | 19.375 | 7,928 | +7,928 | 0.00% | 153,604 |
| 2021-01-13 | 2021-01-11 | 15.313 | 0 | -7,928 | ||
| 2021-01-12 | 2021-01-08 | 15.010 | 7,928 | +7,928 | 0.00% | 119,003 |
| 2020-10-12 | 2020-10-08 | 15.338 | 0 | -3,964 | ||
| 2020-10-09 | 2020-10-07 | 13.749 | 3,964 | +3,964 | 0.00% | 54,501 |
| 2020-07-15 | 2020-07-13 | 7.694 | 0 | -11,892 | ||
| 2020-07-14 | 2020-07-10 | 7.442 | 11,892 | +11,892 | 0.00% | 88,502 |
| 2020-05-26 | 2020-05-22 | 5.601 | 0 | -6,342 | ||
| 2020-05-25 | 2020-05-21 | 6.105 | 6,342 | +6,342 | 0.00% | 38,718 |
| 2020-04-03 | 2020-04-01 | 6.042 | 0 | -3,964 | ||
| 2020-03-18 | 2020-03-16 | 5.273 | 3,964 | -3,964 | 0.00% | 20,901 |
| 2020-03-16 | 2020-03-12 | 5.134 | 7,928 | +3,964 | 0.00% | 40,701 |
| 2020-03-11 | 2020-03-09 | 5.462 | 3,964 | -7,928 | 0.00% | 21,651 |
| 2020-03-06 | 2020-03-04 | 5.979 | 11,892 | -7,928 | 0.00% | 71,102 |
| 2020-02-28 | 2020-02-26 | 5.828 | 19,820 | -7,927 | 0.00% | 115,503 |
| 2020-02-25 | 2020-02-21 | 5.563 | 27,747 | -11,892 | 0.00% | 154,348 |
| 2020-02-24 | 2020-02-20 | 5.550 | 39,639 | +11,892 | 0.01% | 220,000 |
| 2020-02-21 | 2020-02-19 | 5.941 | 27,747 | +3,964 | 0.00% | 164,848 |
| 2020-02-20 | 2020-02-18 | 5.928 | 23,783 | +3,963 | 0.00% | 140,997 |
| 2020-02-19 | 2020-02-17 | 6.320 | 19,820 | -11,891 | 0.00% | 125,253 |
| 2020-02-18 | 2020-02-14 | 6.092 | 31,711 | +7,928 | 0.00% | 193,199 |
| 2020-02-17 | 2020-02-13 | 6.357 | 23,783 | +19,819 | 0.00% | 151,197 |
| 2020-02-13 | 2020-02-11 | 7.581 | 3,964 | +3,964 | 0.00% | 30,051 |
| 2019-09-11 | 2019-09-09 | 3.860 | 0 | -7,928 | ||
| 2019-09-10 | 2019-09-06 | 4.049 | 7,928 | +7,928 | 0.00% | 32,101 |
| 2019-04-11 | 2019-04-09 | 3.797 | 0 | -7,928 | ||
| 2019-04-03 | 2019-04-01 | 3.658 | 7,928 | +7,928 | 0.00% | 29,001 |
| 2018-11-29 | 2018-11-27 | 3.002 | 0 | -7,928 | ||
| 2018-11-13 | 2018-11-09 | 2.775 | 7,928 | -15,855 | 0.00% | 22,001 |
| 2018-11-09 | 2018-11-07 | 2.800 | 23,783 | +23,783 | 0.00% | 66,599 |
| 2018-06-28 | 2018-06-26 | 3.696 | 0 | -7,928 | ||
| 2018-06-26 | 2018-06-22 | 3.708 | 7,928 | +7,928 | 0.00% | 29,401 |
| 2018-06-15 | 2018-06-13 | 3.936 | 0 | -15,856 | ||
| 2018-06-07 | 2018-06-05 | 3.784 | 15,856 | +7,928 | 0.00% | 60,001 |
| 2018-06-04 | 2018-05-31 | 3.910 | 7,928 | -7,928 | 0.00% | 31,001 |
| 2018-05-29 | 2018-05-25 | 3.784 | 15,856 | +7,928 | 0.00% | 60,001 |
| 2018-05-25 | 2018-05-23 | 3.872 | 7,928 | +7,928 | 0.00% | 30,701 |
| 2018-05-11 | 2018-05-09 | 3.948 | 0 | -7,928 | ||
| 2018-04-27 | 2018-04-25 | 3.582 | 7,928 | -7,928 | 0.00% | 28,401 |
| 2018-04-25 | 2018-04-23 | 3.608 | 15,856 | +7,928 | 0.00% | 57,201 |
| 2018-04-16 | 2018-04-12 | 3.936 | 7,928 | +7,928 | 0.00% | 31,201 |
| 2018-04-13 | 2018-04-11 | 4.036 | 0 | -7,928 | ||
| 2018-04-11 | 2018-04-09 | 3.898 | 7,928 | +7,928 | 0.00% | 30,901 |
| 2018-04-10 | 2018-04-06 | 3.910 | 0 | -7,928 | ||
| 2018-04-09 | 2018-04-04 | 3.872 | 7,928 | +7,928 | 0.00% | 30,701 |
| 2018-04-03 | 2018-03-28 | 4.074 | 0 | -15,856 | ||
| 2018-03-29 | 2018-03-27 | 3.986 | 15,856 | +15,856 | 0.00% | 63,202 |
| 2018-03-16 | 2018-03-14 | 4.692 | 0 | -15,856 | ||
| 2018-03-15 | 2018-03-13 | 4.402 | 15,856 | -7,927 | 0.00% | 69,802 |
| 2018-03-14 | 2018-03-12 | 4.238 | 23,783 | -7,928 | 0.00% | 100,798 |
| 2018-03-13 | 2018-03-09 | 4.011 | 31,711 | -7,928 | 0.00% | 127,199 |
| 2018-03-09 | 2018-03-07 | 3.910 | 39,639 | +7,928 | 0.01% | 155,000 |
| 2018-02-08 | 2018-02-06 | 4.062 | 31,711 | +15,855 | 0.00% | 128,799 |
| 2018-02-02 | 2018-01-31 | 4.667 | 15,856 | -7,927 | 0.00% | 74,002 |
| 2018-01-31 | 2018-01-29 | 4.655 | 23,783 | +23,783 | 0.00% | 110,698 |
| 2018-01-30 | 2018-01-26 | 4.831 | 0 | -15,856 | ||
| 2018-01-29 | 2018-01-25 | 4.692 | 15,856 | -15,855 | 0.00% | 74,402 |
| 2018-01-24 | 2018-01-22 | 4.516 | 31,711 | +15,855 | 0.00% | 143,199 |
| 2018-01-22 | 2018-01-18 | 4.655 | 15,856 | +7,928 | 0.00% | 73,802 |
| 2018-01-19 | 2018-01-17 | 4.781 | 7,928 | +7,928 | 0.00% | 37,901 |
| 2018-01-12 | 2018-01-10 | 4.503 | 0 | -7,928 | ||
| 2018-01-10 | 2018-01-08 | 4.263 | 7,928 | +7,928 | 0.00% | 33,801 |
| 2018-01-08 | 2018-01-04 | 4.364 | 0 | -7,928 | ||
| 2017-12-29 | 2017-12-27 | 4.188 | 7,928 | +7,928 | 0.00% | 33,201 |
| 2017-11-15 | 2017-11-13 | 3.645 | 0 | -7,928 | ||
| 2017-10-31 | 2017-10-27 | 3.557 | 7,928 | +7,928 | 0.00% | 28,201 |
| 2017-10-27 | 2017-10-25 | 3.557 | 0 | -7,928 | ||
| 2017-10-26 | 2017-10-24 | 3.532 | 7,928 | +7,928 | 0.00% | 28,001 |
| 2017-10-24 | 2017-10-20 | 3.658 | 0 | -7,928 | ||
| 2017-10-23 | 2017-10-19 | 3.570 | 7,928 | +7,928 | 0.00% | 28,301 |
| 2017-10-04 | 2017-09-29 | 3.393 | 0 | -15,856 | ||
| 2017-10-03 | 2017-09-28 | 3.292 | 15,856 | +7,928 | 0.00% | 52,201 |
| 2017-09-28 | 2017-09-26 | 3.292 | 7,928 | +7,928 | 0.00% | 26,101 |
| 2017-09-21 | 2017-09-19 | 3.078 | 0 | -31,711 | ||
| 2017-09-18 | 2017-09-14 | 2.699 | 31,711 | +7,928 | 0.00% | 85,599 |
| 2017-09-11 | 2017-09-07 | 2.712 | 23,783 | +7,927 | 0.00% | 64,499 |
| 2017-09-08 | 2017-09-06 | 2.737 | 15,856 | +7,928 | 0.00% | 43,401 |
| 2017-09-06 | 2017-09-04 | 2.737 | 7,928 | +7,928 | 0.00% | 21,701 |
| 2017-08-29 | 2017-08-25 | 3.015 | 0 | -7,928 | ||
| 2017-08-25 | 2017-08-22 | 2.813 | 7,928 | -7,928 | 0.00% | 22,301 |
| 2017-08-24 | 2017-08-21 | 2.939 | 15,856 | -15,062 | 0.00% | 46,601 |
| 2017-08-22 | 2017-08-18 | 3.494 | 30,918 | -72,144 | 0.00% | 108,028 |
| 2017-08-21 | 2017-08-17 | 3.280 | 103,062 | +15,856 | 0.02% | 338,002 |
| 2017-08-16 | 2017-08-14 | 3.330 | 87,206 | +7,928 | 0.01% | 290,400 |
| 2017-08-14 | 2017-08-10 | 3.217 | 79,278 | +23,783 | 0.01% | 255,000 |
| 2017-08-11 | 2017-08-09 | 3.368 | 55,495 | +7,928 | 0.01% | 186,901 |
| 2017-08-03 | 2017-08-01 | 3.431 | 47,567 | +7,928 | 0.01% | 163,201 |
| 2017-08-02 | 2017-07-31 | 3.381 | 39,639 | +15,856 | 0.01% | 134,000 |
| 2017-07-24 | 2017-07-20 | 3.444 | 23,783 | +7,927 | 0.00% | 81,899 |
| 2017-07-20 | 2017-07-18 | 3.494 | 15,856 | -7,927 | 0.00% | 55,401 |
| 2017-07-19 | 2017-07-17 | 3.406 | 23,783 | +23,783 | 0.00% | 80,999 |
| 2017-07-18 | 2017-07-14 | 3.582 | 0 | -15,856 | ||
| 2017-07-13 | 2017-07-11 | 3.494 | 15,856 | +15,856 | 0.00% | 55,401 |
| 2017-07-12 | 2017-07-10 | 3.519 | 0 | -23,783 | ||
| 2017-07-07 | 2017-07-05 | 3.507 | 23,783 | +23,783 | 0.00% | 83,399 |
| 2017-07-05 | 2017-07-03 | 3.696 | 0 | -3,964 | ||
| 2017-06-30 | 2017-06-28 | 3.746 | 3,964 | -48,360 | 0.00% | 14,850 |
| 2017-06-28 | 2017-06-26 | 3.885 | 52,324 | -7,927 | 0.01% | 203,282 |
| 2017-06-20 | 2017-06-16 | 3.431 | 60,251 | -63,423 | 0.01% | 206,719 |
| 2017-06-07 | 2017-06-05 | 2.964 | 123,674 | -7,928 | 0.02% | 366,601 |
| 2017-06-05 | 2017-06-01 | 2.775 | 131,602 | -15,855 | 0.02% | 365,201 |
| 2017-06-01 | 2017-05-29 | 2.510 | 147,457 | +87,206 | 0.02% | 370,139 |
| 2017-05-31 | 2017-05-26 | 3.027 | 60,251 | -55,495 | 0.01% | 182,399 |
| 2017-05-29 | 2017-05-25 | 2.800 | 115,746 | -7,928 | 0.02% | 324,120 |
| 2017-05-26 | 2017-05-24 | 2.737 | 123,674 | -23,783 | 0.02% | 338,521 |
| 2017-05-25 | 2017-05-23 | 2.523 | 147,457 | -23,784 | 0.02% | 371,999 |
| 2017-05-24 | 2017-05-22 | 2.447 | 171,241 | -33,296 | 0.03% | 419,041 |
| 2017-05-04 | 2017-04-28 | 2.233 | 204,537 | +9,513 | 0.03% | 456,659 |
| 2017-04-28 | 2017-04-26 | 2.220 | 195,024 | -7,928 | 0.03% | 432,960 |
| 2017-04-13 | 2017-04-11 | 1.943 | 202,952 | -23,783 | 0.03% | 394,240 |
| 2017-03-31 | 2017-03-29 | 1.816 | 226,735 | -3,964 | 0.04% | 411,839 |
| 2017-03-29 | 2017-03-27 | 1.829 | 230,699 | +23,783 | 0.04% | 421,950 |
| 2017-03-28 | 2017-03-24 | 1.943 | 206,916 | -15,855 | 0.03% | 401,940 |
| 2017-02-23 | 2017-02-21 | 1.829 | 222,771 | +15,855 | 0.03% | 407,449 |
| 2017-02-22 | 2017-02-20 | 1.879 | 206,916 | -15,855 | 0.03% | 388,890 |
| 2017-02-21 | 2017-02-17 | 1.779 | 222,771 | +15,855 | 0.03% | 396,209 |
| 2017-02-16 | 2017-02-14 | 1.804 | 206,916 | -15,855 | 0.03% | 373,230 |
| 2017-02-15 | 2017-02-13 | 1.842 | 222,771 | -7,928 | 0.03% | 410,259 |
| 2016-12-23 | 2016-12-21 | 1.678 | 230,699 | +7,928 | 0.04% | 387,030 |
| 2016-12-14 | 2016-12-12 | 1.703 | 222,771 | +15,855 | 0.03% | 379,349 |
| 2016-12-13 | 2016-12-09 | 2.069 | 206,916 | -63,422 | 0.03% | 428,040 |
| 2016-11-16 | 2016-11-14 | 1.539 | 270,338 | +7,928 | 0.04% | 416,020 |
| 2016-11-09 | 2016-11-07 | 1.577 | 262,410 | +7,927 | 0.04% | 413,749 |
| 2016-11-08 | 2016-11-04 | 1.640 | 254,483 | +7,928 | 0.04% | 417,301 |
| 2016-10-26 | 2016-10-24 | 1.766 | 246,555 | +7,928 | 0.04% | 435,400 |
| 2016-10-05 | 2016-10-03 | 1.766 | 238,627 | -7,928 | 0.04% | 421,400 |
| 2016-09-09 | 2016-09-07 | 1.779 | 246,555 | +7,928 | 0.04% | 438,510 |
| 2016-09-06 | 2016-09-02 | 1.943 | 238,627 | -7,928 | 0.04% | 463,540 |
| 2016-07-07 | 2016-07-05 | 1.779 | 246,555 | +7,928 | 0.04% | 438,510 |
| 2016-05-17 | 2016-05-13 | 2.081 | 238,627 | +7,928 | 0.04% | 496,650 |
| 2016-05-16 | 2016-05-12 | 2.144 | 230,699 | -7,928 | 0.04% | 494,700 |
| 2016-04-29 | 2016-04-27 | 2.119 | 238,627 | +7,928 | 0.04% | 505,680 |
| 2016-04-28 | 2016-04-26 | 2.157 | 230,699 | +7,928 | 0.04% | 497,610 |
| 2016-04-20 | 2016-04-18 | 2.182 | 222,771 | +7,927 | 0.03% | 486,129 |
| 2016-04-19 | 2016-04-15 | 2.220 | 214,844 | -7,927 | 0.03% | 476,961 |
| 2016-04-18 | 2016-04-14 | 2.182 | 222,771 | +15,855 | 0.03% | 486,129 |
| 2016-04-15 | 2016-04-13 | 2.233 | 206,916 | +23,784 | 0.03% | 461,970 |
| 2016-04-14 | 2016-04-12 | 2.270 | 183,132 | -43,603 | 0.03% | 415,799 |
| 2016-04-11 | 2016-04-07 | 2.144 | 226,735 | +43,603 | 0.04% | 486,199 |
| 2016-04-07 | 2016-04-05 | 2.649 | 183,132 | -47,567 | 0.03% | 485,099 |
| 2016-04-06 | 2016-04-01 | 2.397 | 230,699 | -23,784 | 0.04% | 552,899 |
| 2016-03-08 | 2016-03-04 | 2.170 | 254,483 | +23,784 | 0.04% | 552,121 |
| 2016-02-29 | 2016-02-25 | 1.905 | 230,699 | -7,928 | 0.04% | 439,410 |
| 2016-02-26 | 2016-02-24 | 1.917 | 238,627 | -7,928 | 0.04% | 457,520 |
| 2016-02-24 | 2016-02-22 | 1.753 | 246,555 | +7,928 | 0.04% | 432,290 |
| 2016-02-22 | 2016-02-18 | 1.905 | 238,627 | -7,928 | 0.04% | 454,510 |
| 2015-12-03 | 2015-12-01 | 1.766 | 246,555 | +7,928 | 0.04% | 435,400 |
| 2015-10-28 | 2015-10-26 | 2.107 | 238,627 | -19,820 | 0.04% | 502,670 |
| 2015-10-07 | 2015-10-05 | 2.107 | 258,447 | +7,928 | 0.04% | 544,421 |
| 2015-10-06 | 2015-10-02 | 2.094 | 250,519 | -7,928 | 0.04% | 524,561 |
| 2015-10-02 | 2015-09-29 | 2.321 | 258,447 | +15,856 | 0.04% | 599,841 |
| 2015-09-30 | 2015-09-25 | 2.397 | 242,591 | -3,964 | 0.04% | 581,400 |
| 2015-09-02 | 2015-08-31 | 2.157 | 246,555 | +15,856 | 0.04% | 531,810 |
| 2015-08-21 | 2015-08-19 | 2.535 | 230,699 | +7,928 | 0.04% | 584,909 |
| 2015-08-18 | 2015-08-14 | 2.586 | 222,771 | +15,855 | 0.03% | 576,049 |
| 2015-08-07 | 2015-08-05 | 2.788 | 206,916 | -15,855 | 0.03% | 576,811 |
| 2015-08-06 | 2015-08-04 | 2.573 | 222,771 | +7,927 | 0.03% | 573,239 |
| 2015-08-05 | 2015-08-03 | 2.598 | 214,844 | +15,856 | 0.03% | 558,261 |
| 2015-08-04 | 2015-07-31 | 2.725 | 198,988 | -31,711 | 0.03% | 542,160 |
| 2015-07-30 | 2015-07-28 | 2.523 | 230,699 | +7,928 | 0.04% | 581,999 |
| 2015-07-29 | 2015-07-27 | 2.548 | 222,771 | +7,927 | 0.03% | 567,619 |
| 2015-07-23 | 2015-07-21 | 2.611 | 214,844 | +7,928 | 0.03% | 560,971 |
| 2015-07-20 | 2015-07-16 | 2.598 | 206,916 | +7,928 | 0.03% | 537,661 |
| 2015-07-15 | 2015-07-13 | 2.712 | 198,988 | -15,063 | 0.03% | 539,650 |
| 2015-07-14 | 2015-07-10 | 2.472 | 214,051 | -7,928 | 0.03% | 529,200 |
| 2015-07-13 | 2015-07-09 | 2.409 | 221,979 | -7,927 | 0.03% | 534,801 |
| 2015-07-10 | 2015-07-08 | 2.132 | 229,906 | +7,927 | 0.04% | 490,099 |
| 2015-07-09 | 2015-07-07 | 2.434 | 221,979 | +7,928 | 0.03% | 540,401 |
| 2015-07-08 | 2015-07-06 | 2.523 | 214,051 | +15,856 | 0.03% | 540,000 |
| 2015-07-03 | 2015-06-30 | 2.838 | 198,195 | +15,855 | 0.03% | 562,499 |
| 2015-07-02 | 2015-06-29 | 2.813 | 182,340 | +7,928 | 0.03% | 512,901 |
| 2015-06-26 | 2015-06-24 | 2.939 | 174,412 | +7,928 | 0.03% | 512,601 |
| 2015-06-25 | 2015-06-23 | 2.977 | 166,484 | +7,928 | 0.03% | 495,600 |
| 2015-06-24 | 2015-06-22 | 3.090 | 158,556 | +7,928 | 0.02% | 490,000 |
| 2015-06-23 | 2015-06-19 | 3.368 | 150,628 | +7,927 | 0.02% | 507,299 |
| 2015-06-18 | 2015-06-16 | 3.330 | 142,701 | +7,928 | 0.02% | 475,202 |
| 2015-06-16 | 2015-06-12 | 3.557 | 134,773 | -15,855 | 0.02% | 479,401 |
| 2015-06-11 | 2015-06-09 | 3.280 | 150,628 | +7,927 | 0.02% | 493,999 |
| 2015-06-09 | 2015-06-05 | 3.456 | 142,701 | +7,928 | 0.02% | 493,202 |
| 2015-06-05 | 2015-06-03 | 3.544 | 134,773 | +7,928 | 0.02% | 477,701 |
| 2015-06-01 | 2015-05-28 | 3.608 | 126,845 | +7,928 | 0.02% | 457,600 |
| 2015-05-13 | 2015-05-11 | 3.645 | 118,917 | +23,783 | 0.02% | 433,500 |
| 2015-05-11 | 2015-05-07 | 3.645 | 95,134 | +31,712 | 0.01% | 346,801 |
| 2015-05-08 | 2015-05-06 | 3.772 | 63,422 | +7,927 | 0.01% | 239,198 |
| 2015-05-06 | 2015-05-04 | 3.835 | 55,495 | +15,856 | 0.01% | 212,801 |
| 2015-05-05 | 2015-04-30 | 3.961 | 39,639 | +15,856 | 0.01% | 157,000 |
| 2015-04-29 | 2015-04-27 | 4.377 | 23,783 | -79,279 | 0.00% | 104,098 |
| 2015-04-28 | 2015-04-24 | 3.923 | 103,062 | +15,856 | 0.02% | 404,302 |
| 2015-04-24 | 2015-04-22 | 3.784 | 87,206 | +7,928 | 0.01% | 330,000 |
| 2015-04-22 | 2015-04-20 | 3.872 | 79,278 | +7,928 | 0.01% | 307,000 |
| 2015-04-21 | 2015-04-17 | 3.910 | 71,350 | +7,928 | 0.01% | 278,999 |
| 2015-04-20 | 2015-04-16 | 3.961 | 63,422 | +23,783 | 0.01% | 251,198 |
| 2015-04-16 | 2015-04-14 | 3.999 | 39,639 | -23,783 | 0.01% | 158,500 |
| 2015-04-15 | 2015-04-13 | 3.658 | 63,422 | +7,927 | 0.01% | 231,998 |
| 2015-04-14 | 2015-04-10 | 3.608 | 55,495 | +7,928 | 0.01% | 200,201 |
| 2015-04-13 | 2015-04-09 | 3.696 | 47,567 | -15,855 | 0.01% | 175,801 |
| 2015-04-10 | 2015-04-08 | 3.544 | 63,422 | +15,855 | 0.01% | 224,798 |
| 2015-04-09 | 2015-04-02 | 3.696 | 47,567 | +23,784 | 0.01% | 175,801 |
| 2015-04-08 | 2015-04-01 | 4.226 | 23,783 | -187,889 | 0.00% | 100,498 |
| 2015-04-01 | 2015-03-30 | 3.734 | 211,672 | +29,332 | 0.03% | 790,318 |
| 2015-03-30 | 2015-03-26 | 3.948 | 182,340 | -71,350 | 0.03% | 719,902 |
| 2015-03-27 | 2015-03-25 | 3.444 | 253,690 | -7,928 | 0.04% | 873,600 |
| 2015-03-26 | 2015-03-24 | 3.494 | 261,618 | -15,855 | 0.04% | 914,101 |
| 2015-03-24 | 2015-03-20 | 3.330 | 277,473 | +7,928 | 0.04% | 923,999 |
| 2015-03-19 | 2015-03-17 | 3.317 | 269,545 | +7,927 | 0.04% | 894,198 |
| 2015-03-13 | 2015-03-11 | 3.418 | 261,618 | -15,855 | 0.04% | 894,301 |
| 2015-03-12 | 2015-03-10 | 3.217 | 277,473 | +15,855 | 0.04% | 892,499 |
| 2015-03-11 | 2015-03-09 | 3.330 | 261,618 | +7,928 | 0.04% | 871,201 |
| 2015-03-10 | 2015-03-06 | 3.444 | 253,690 | +7,928 | 0.04% | 873,600 |
| 2015-03-09 | 2015-03-05 | 3.507 | 245,762 | +7,928 | 0.04% | 861,800 |
| 2015-03-03 | 2015-02-27 | 3.595 | 237,834 | +15,855 | 0.04% | 854,999 |
| 2015-03-02 | 2015-02-26 | 3.683 | 221,979 | +7,928 | 0.03% | 817,601 |
| 2015-02-27 | 2015-02-25 | 3.696 | 214,051 | +15,856 | 0.03% | 791,101 |
| 2015-02-26 | 2015-02-24 | 3.835 | 198,195 | +7,928 | 0.03% | 759,999 |
| 2015-02-16 | 2015-02-12 | 3.898 | 190,267 | +15,855 | 0.03% | 741,598 |
| 2015-02-13 | 2015-02-11 | 3.961 | 174,412 | +7,928 | 0.03% | 690,801 |
| 2015-02-12 | 2015-02-10 | 4.011 | 166,484 | -7,928 | 0.03% | 667,800 |
| 2015-02-11 | 2015-02-09 | 3.961 | 174,412 | +15,856 | 0.03% | 690,801 |
| 2015-02-06 | 2015-02-04 | 4.137 | 158,556 | +7,928 | 0.02% | 655,999 |
| 2015-02-04 | 2015-02-02 | 4.213 | 150,628 | +15,855 | 0.02% | 634,599 |
| 2015-02-02 | 2015-01-29 | 4.301 | 134,773 | +23,784 | 0.02% | 579,701 |
| 2015-01-30 | 2015-01-28 | 4.415 | 110,989 | -23,784 | 0.02% | 489,999 |
| 2015-01-29 | 2015-01-27 | 4.125 | 134,773 | +7,928 | 0.02% | 555,901 |
| 2015-01-28 | 2015-01-26 | 4.213 | 126,845 | +15,856 | 0.02% | 534,400 |
| 2015-01-27 | 2015-01-23 | 4.327 | 110,989 | -23,784 | 0.02% | 480,199 |
| 2015-01-26 | 2015-01-22 | 4.125 | 134,773 | +7,928 | 0.02% | 555,901 |
| 2015-01-23 | 2015-01-21 | 4.125 | 126,845 | +7,928 | 0.02% | 523,200 |
| 2015-01-22 | 2015-01-20 | 4.188 | 118,917 | -15,856 | 0.02% | 497,999 |
| 2015-01-21 | 2015-01-19 | 3.961 | 134,773 | +15,856 | 0.02% | 533,801 |
| 2015-01-20 | 2015-01-16 | 4.150 | 118,917 | +15,855 | 0.02% | 493,500 |
| 2015-01-16 | 2015-01-14 | 4.352 | 103,062 | +7,928 | 0.02% | 448,502 |
| 2015-01-12 | 2015-01-08 | 4.541 | 95,134 | +7,928 | 0.01% | 432,001 |
| 2015-01-08 | 2015-01-06 | 4.566 | 87,206 | +7,928 | 0.01% | 398,201 |
| 2015-01-07 | 2015-01-05 | 4.655 | 79,278 | +23,783 | 0.01% | 369,000 |
| 2015-01-06 | 2015-01-02 | 4.806 | 55,495 | +39,639 | 0.01% | 266,702 |
| 2015-01-05 | 2014-12-31 | 4.806 | 15,856 | -47,566 | 0.00% | 76,202 |
| 2014-12-30 | 2014-12-24 | 4.541 | 63,422 | +15,855 | 0.01% | 287,998 |
| 2014-12-17 | 2014-12-15 | 4.465 | 47,567 | +7,928 | 0.01% | 212,401 |
| 2014-12-15 | 2014-12-11 | 4.503 | 39,639 | +7,928 | 0.01% | 178,500 |
| 2014-12-12 | 2014-12-10 | 4.591 | 31,711 | -7,928 | 0.00% | 145,599 |
| 2014-12-10 | 2014-12-08 | 4.440 | 39,639 | +15,856 | 0.01% | 176,000 |
| 2014-12-09 | 2014-12-05 | 4.856 | 23,783 | +7,927 | 0.00% | 115,498 |
| 2014-12-02 | 2014-11-28 | 5.298 | 15,856 | -23,783 | 0.00% | 84,002 |
| 2014-12-01 | 2014-11-27 | 5.399 | 39,639 | +7,928 | 0.01% | 214,000 |
| 2014-11-28 | 2014-11-26 | 5.563 | 31,711 | +23,783 | 0.00% | 176,399 |
| 2014-11-27 | 2014-11-25 | 4.957 | 7,928 | -7,928 | 0.00% | 39,301 |
| 2014-11-26 | 2014-11-24 | 4.919 | 15,856 | +7,928 | 0.00% | 78,002 |
| 2014-11-10 | 2014-11-06 | 6.017 | 7,928 | -3,964 | 0.00% | 47,701 |
| 2014-11-07 | 2014-11-05 | 4.680 | 11,892 | +3,964 | 0.00% | 55,651 |
| 2014-11-06 | 2014-11-04 | 4.982 | 7,928 | -23,783 | 0.00% | 39,501 |
| 2014-11-05 | 2014-11-03 | 4.453 | 31,711 | -39,639 | 0.00% | 141,199 |
| 2014-11-04 | 2014-10-31 | 3.885 | 71,350 | -15,856 | 0.01% | 277,199 |
| 2014-10-23 | 2014-10-21 | 3.570 | 87,206 | -7,928 | 0.01% | 311,300 |
| 2014-10-15 | 2014-10-13 | 3.418 | 95,134 | +7,928 | 0.01% | 325,201 |
| 2014-10-08 | 2014-10-06 | 3.544 | 87,206 | -23,783 | 0.01% | 309,100 |
| 2014-09-18 | 2014-09-16 | 3.254 | 110,989 | +7,927 | 0.02% | 361,199 |
| 2014-09-16 | 2014-09-12 | 3.368 | 103,062 | +7,928 | 0.02% | 347,102 |
| 2014-09-10 | 2014-09-05 | 3.544 | 95,134 | +7,928 | 0.01% | 337,201 |
| 2014-09-05 | 2014-09-03 | 3.570 | 87,206 | -7,928 | 0.01% | 311,300 |
| 2014-09-04 | 2014-09-02 | 3.507 | 95,134 | +7,928 | 0.01% | 333,601 |
| 2014-09-02 | 2014-08-29 | 3.582 | 87,206 | -3,171 | 0.01% | 312,400 |
| 2014-09-01 | 2014-08-28 | 3.708 | 90,377 | +7,928 | 0.01% | 335,160 |
| 2014-08-28 | 2014-08-26 | 3.809 | 82,449 | +3,171 | 0.01% | 314,079 |
| 2014-08-25 | 2014-08-21 | 3.544 | 79,278 | -7,928 | 0.01% | 281,000 |
| 2014-08-21 | 2014-08-19 | 3.494 | 87,206 | +7,928 | 0.01% | 304,700 |
| 2014-08-12 | 2014-08-08 | 3.595 | 79,278 | -23,784 | 0.01% | 285,000 |
| 2014-07-31 | 2014-07-29 | 3.317 | 103,062 | -15,855 | 0.02% | 341,902 |
| 2014-07-30 | 2014-07-28 | 3.330 | 118,917 | +7,928 | 0.02% | 396,000 |
| 2014-07-29 | 2014-07-25 | 3.280 | 110,989 | +7,927 | 0.02% | 363,999 |
| 2014-07-25 | 2014-07-23 | 3.280 | 103,062 | -23,783 | 0.02% | 338,002 |
| 2014-07-17 | 2014-07-15 | 3.153 | 126,845 | +7,928 | 0.02% | 400,000 |
| 2014-07-15 | 2014-07-11 | 3.179 | 118,917 | +15,855 | 0.02% | 378,000 |
| 2014-07-11 | 2014-07-09 | 3.229 | 103,062 | -7,927 | 0.02% | 332,802 |
| 2014-07-10 | 2014-07-08 | 3.204 | 110,989 | +7,927 | 0.02% | 355,599 |
| 2014-07-09 | 2014-07-07 | 3.166 | 103,062 | -15,855 | 0.02% | 326,302 |
| 2014-07-02 | 2014-06-27 | 3.116 | 118,917 | -7,928 | 0.02% | 370,500 |
| 2014-06-26 | 2014-06-24 | 3.027 | 126,845 | +15,856 | 0.02% | 384,000 |
| 2014-06-20 | 2014-06-18 | 3.027 | 110,989 | +7,927 | 0.02% | 335,999 |
| 2014-06-10 | 2014-06-06 | 3.116 | 103,062 | -47,566 | 0.02% | 321,102 |
| 2014-05-28 | 2014-05-26 | 2.964 | 150,628 | -7,928 | 0.02% | 446,499 |
| 2014-05-16 | 2014-05-14 | 2.838 | 158,556 | +7,928 | 0.02% | 450,000 |
| 2014-04-29 | 2014-04-25 | 2.876 | 150,628 | +7,927 | 0.02% | 433,199 |
| 2014-04-28 | 2014-04-24 | 2.964 | 142,701 | +15,856 | 0.02% | 423,001 |
| 2014-04-25 | 2014-04-23 | 2.939 | 126,845 | -15,856 | 0.02% | 372,800 |
| 2014-04-23 | 2014-04-17 | 2.750 | 142,701 | -7,927 | 0.02% | 392,401 |
| 2014-04-22 | 2014-04-16 | 2.687 | 150,628 | +7,927 | 0.02% | 404,699 |
| 2014-03-19 | 2014-03-17 | 3.002 | 142,701 | +39,639 | 0.02% | 428,401 |
| 2014-03-14 | 2014-03-12 | 2.939 | 103,062 | +7,928 | 0.02% | 302,901 |
| 2014-03-10 | 2014-03-06 | 3.797 | 95,134 | +7,928 | 0.01% | 361,201 |
| 2014-03-05 | 2014-03-03 | 3.772 | 87,206 | +7,928 | 0.01% | 328,900 |
| 2014-03-04 | 2014-02-28 | 3.885 | 79,278 | -7,928 | 0.01% | 308,000 |
| 2014-02-26 | 2014-02-24 | 3.683 | 87,206 | +7,928 | 0.01% | 321,200 |
| 2014-02-25 | 2014-02-21 | 3.759 | 79,278 | -15,856 | 0.01% | 298,000 |
| 2014-02-24 | 2014-02-20 | 3.772 | 95,134 | -7,928 | 0.01% | 358,801 |
| 2014-02-21 | 2014-02-19 | 3.797 | 103,062 | +31,712 | 0.02% | 391,302 |
| 2014-02-19 | 2014-02-17 | 3.860 | 71,350 | +31,711 | 0.01% | 275,399 |
| 2014-02-18 | 2014-02-14 | 3.923 | 39,639 | -31,711 | 0.01% | 155,500 |
| 2014-02-17 | 2014-02-13 | 3.570 | 71,350 | +7,928 | 0.01% | 254,699 |
| 2014-02-05 | 2014-01-30 | 3.671 | 63,422 | +7,927 | 0.01% | 232,798 |
| 2014-01-24 | 2014-01-22 | 3.595 | 55,495 | +7,928 | 0.01% | 199,501 |
| 2014-01-22 | 2014-01-20 | 3.759 | 47,567 | -7,928 | 0.01% | 178,801 |
| 2014-01-21 | 2014-01-17 | 3.645 | 55,495 | +7,928 | 0.01% | 202,301 |
| 2014-01-20 | 2014-01-16 | 3.645 | 47,567 | +7,928 | 0.01% | 173,401 |
| 2014-01-17 | 2014-01-15 | 3.772 | 39,639 | +7,928 | 0.01% | 149,500 |
| 2014-01-14 | 2014-01-10 | 4.049 | 31,711 | -39,639 | 0.00% | 128,399 |
| 2014-01-13 | 2014-01-09 | 4.049 | 71,350 | -7,928 | 0.01% | 288,899 |
| 2014-01-10 | 2014-01-08 | 4.238 | 79,278 | +23,783 | 0.01% | 336,000 |
| 2014-01-08 | 2014-01-06 | 4.364 | 55,495 | +43,603 | 0.01% | 242,202 |
| 2014-01-07 | 2014-01-03 | 4.541 | 11,892 | -23,783 | 0.00% | 54,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 35,675 | +7,928 | 0.01% | 160,649 |
| 2014-01-03 | 2013-12-31 | 4.440 | 27,747 | -20,613 | 0.00% | 123,199 |
| 2014-01-02 | 2013-12-27 | 4.364 | 48,360 | +33,297 | 0.01% | 211,062 |
| 2013-12-30 | 2013-12-24 | 4.516 | 15,063 | -39,639 | 0.00% | 68,021 |
| 2013-12-27 | 2013-12-20 | 2.926 | 54,702 | -7,928 | 0.01% | 160,080 |
| 2013-12-20 | 2013-12-18 | 2.788 | 62,630 | +39,639 | 0.01% | 174,591 |
| 2013-12-19 | 2013-12-17 | 2.762 | 22,991 | -26,161 | 0.00% | 63,511 |
| 2013-12-17 | 2013-12-13 | 2.750 | 49,152 | -53,117 | 0.01% | 135,159 |
| 2013-12-13 | 2013-12-11 | 2.725 | 102,269 | +39,639 | 0.02% | 278,641 |
| 2013-12-12 | 2013-12-10 | 2.750 | 62,630 | +15,856 | 0.01% | 172,221 |
| 2013-12-11 | 2013-12-09 | 2.775 | 46,774 | +23,783 | 0.01% | 129,800 |
| 2013-12-10 | 2013-12-06 | 2.851 | 22,991 | -23,783 | 0.00% | 65,541 |
| 2013-12-04 | 2013-12-02 | 2.674 | 46,774 | -31,711 | 0.01% | 125,080 |
| 2013-11-29 | 2013-11-27 | 2.573 | 78,485 | +23,783 | 0.01% | 201,959 |
| 2013-11-26 | 2013-11-22 | 2.674 | 54,702 | +31,711 | 0.01% | 146,280 |
| 2013-11-21 | 2013-11-19 | 2.750 | 22,991 | -206,123 | 0.00% | 63,221 |
| 2013-11-19 | 2013-11-15 | 2.712 | 229,114 | +39,639 | 0.04% | 621,351 |
| 2013-11-14 | 2013-11-12 | 2.926 | 189,475 | +31,712 | 0.03% | 554,481 |
| 2013-11-13 | 2013-11-11 | 2.939 | 157,763 | -23,784 | 0.02% | 463,669 |
| 2013-11-12 | 2013-11-08 | 2.901 | 181,547 | +23,784 | 0.03% | 526,701 |
| 2013-11-11 | 2013-11-07 | 3.002 | 157,763 | +35,675 | 0.02% | 473,619 |
| 2013-11-08 | 2013-11-06 | 3.078 | 122,088 | +31,711 | 0.02% | 375,759 |
| 2013-11-06 | 2013-11-04 | 3.053 | 90,377 | +39,639 | 0.01% | 275,880 |
| 2013-11-05 | 2013-11-01 | 3.179 | 50,738 | +39,639 | 0.01% | 161,280 |
| 2013-10-29 | 2013-10-25 | 3.317 | 11,099 | -67,386 | 0.00% | 36,820 |
| 2013-10-25 | 2013-10-23 | 2.889 | 78,485 | +39,639 | 0.01% | 226,709 |
| 2013-10-24 | 2013-10-22 | 2.939 | 38,846 | +31,711 | 0.01% | 114,169 |
| 2013-10-23 | 2013-10-21 | 2.926 | 7,135 | -23,783 | 0.00% | 20,880 |
| 2013-10-22 | 2013-10-18 | 2.699 | 30,918 | -7,928 | 0.00% | 83,459 |
| 2013-10-21 | 2013-10-17 | 2.573 | 38,846 | +15,063 | 0.01% | 99,959 |
| 2013-10-18 | 2013-10-16 | 2.561 | 23,783 | +15,855 | 0.00% | 60,899 |
| 2013-10-16 | 2013-10-11 | 3.015 | 7,928 | -7,928 | 0.00% | 23,901 |
| 2013-10-11 | 2013-10-09 | 3.040 | 15,856 | +15,856 | 0.00% | 48,201 |
| 2013-08-28 | 2013-08-26 | 3.103 | 0 | -7,928 | ||
| 2013-07-19 | 2013-07-17 | 3.027 | 7,928 | -7,928 | 0.00% | 24,001 |
| 2013-07-15 | 2013-07-11 | 2.952 | 15,856 | +7,928 | 0.00% | 46,801 |
| 2013-06-18 | 2013-06-14 | 3.015 | 7,928 | -7,928 | 0.00% | 23,901 |
| 2013-06-17 | 2013-06-13 | 3.015 | 15,856 | +7,928 | 0.00% | 47,801 |
| 2013-05-29 | 2013-05-27 | 3.431 | 7,928 | +7,928 | 0.00% | 27,201 |
| 2013-05-16 | 2013-05-14 | 3.393 | 0 | -23,783 | ||
| 2013-05-15 | 2013-05-13 | 3.671 | 23,783 | -31,712 | 0.00% | 87,298 |
| 2013-04-16 | 2013-04-12 | 2.889 | 55,495 | -7,927 | 0.01% | 160,301 |
| 2013-04-12 | 2013-04-10 | 2.838 | 63,422 | +7,927 | 0.01% | 179,999 |
| 2013-03-13 | 2013-03-11 | 3.242 | 55,495 | +7,928 | 0.01% | 179,901 |
| 2013-03-06 | 2013-03-04 | 3.317 | 47,567 | +7,928 | 0.01% | 157,801 |
| 2013-03-04 | 2013-02-28 | 3.381 | 39,639 | -15,856 | 0.01% | 134,000 |
| 2013-02-28 | 2013-02-26 | 3.254 | 55,495 | +15,856 | 0.01% | 180,601 |
| 2013-02-26 | 2013-02-22 | 3.393 | 39,639 | +15,856 | 0.01% | 134,500 |
| 2013-02-25 | 2013-02-21 | 3.418 | 23,783 | +7,927 | 0.00% | 81,299 |
| 2013-02-22 | 2013-02-20 | 3.280 | 15,856 | +15,856 | 0.00% | 52,001 |
| 2013-02-21 | 2013-02-19 | 3.456 | 0 | -31,711 | ||
| 2013-02-20 | 2013-02-18 | 3.078 | 31,711 | +15,855 | 0.00% | 97,599 |
| 2013-01-24 | 2013-01-22 | 3.040 | 15,856 | -7,927 | 0.00% | 48,201 |
| 2013-01-23 | 2013-01-21 | 2.800 | 23,783 | +7,927 | 0.00% | 66,599 |
| 2013-01-22 | 2013-01-18 | 2.762 | 15,856 | -7,927 | 0.00% | 43,801 |
| 2013-01-18 | 2013-01-16 | 2.914 | 23,783 | +7,927 | 0.00% | 69,299 |
| 2013-01-15 | 2013-01-11 | 2.977 | 15,856 | -23,783 | 0.00% | 47,201 |
| 2013-01-11 | 2013-01-09 | 2.989 | 39,639 | +23,783 | 0.01% | 118,500 |
| 2013-01-10 | 2013-01-08 | 2.989 | 15,856 | -15,855 | 0.00% | 47,401 |
| 2013-01-09 | 2013-01-07 | 3.015 | 31,711 | -15,856 | 0.00% | 95,599 |
| 2013-01-08 | 2013-01-04 | 3.002 | 47,567 | +47,567 | 0.01% | 142,800 |
| 2012-12-18 | 2012-12-14 | 3.247 | 0 | -29,936 | ||
| 2012-12-17 | 2012-12-13 | 3.180 | 29,936 | +14,968 | 0.00% | 95,199 |
| 2012-12-14 | 2012-12-12 | 3.180 | 14,968 | +14,968 | 0.00% | 47,599 |
| 2012-11-29 | 2012-11-27 | 2.592 | 0 | -37,420 | ||
| 2012-11-27 | 2012-11-23 | 2.565 | 37,420 | -14,969 | 0.01% | 95,999 |
| 2012-11-26 | 2012-11-22 | 2.606 | 52,389 | -37,420 | 0.01% | 136,501 |
| 2012-11-21 | 2012-11-19 | 2.539 | 89,809 | +74,841 | 0.01% | 228,000 |
| 2012-11-16 | 2012-11-14 | 2.512 | 14,968 | +14,968 | 0.00% | 37,600 |
| 2012-11-15 | 2012-11-13 | 2.512 | 0 | -7,484 | ||
| 2012-11-13 | 2012-11-09 | 2.338 | 7,484 | +7,484 | 0.00% | 17,500 |
| 2012-09-20 | 2012-09-18 | 2.472 | 0 | -22,452 | ||
| 2012-09-18 | 2012-09-14 | 2.619 | 22,452 | +7,484 | 0.00% | 58,799 |
| 2012-09-17 | 2012-09-13 | 2.659 | 14,968 | -36,672 | 0.00% | 39,800 |
| 2012-09-13 | 2012-09-11 | 2.793 | 51,640 | +29,936 | 0.01% | 144,209 |
| 2012-09-12 | 2012-09-10 | 2.859 | 21,704 | -22,452 | 0.00% | 62,060 |
| 2012-08-30 | 2012-08-28 | 2.405 | 44,156 | +44,156 | 0.01% | 106,200 |
| 2012-07-31 | 2012-07-27 | 2.125 | 0 | -11,226 | ||
| 2012-07-30 | 2012-07-26 | 2.178 | 11,226 | -18,710 | 0.00% | 24,450 |
| 2012-07-19 | 2012-07-17 | 2.165 | 29,936 | -29,937 | 0.00% | 64,799 |
| 2012-07-17 | 2012-07-13 | 2.325 | 59,873 | +29,937 | 0.01% | 139,201 |
| 2012-07-16 | 2012-07-12 | 2.352 | 29,936 | +29,936 | 0.00% | 70,399 |
| 2012-05-08 | 2012-05-04 | 14.522 | 0 | -3,092 | ||
| 2012-04-26 | 2012-04-24 | 14.587 | 3,092 | +3,092 | 0.00% | 45,102 |
| 2012-01-13 | 2012-01-11 | 12.872 | 0 | -3,092 | ||
| 2011-12-20 | 2011-12-16 | 13.924 | 3,092 | +112 | 0.00% | 43,054 |
| 2011-10-26 | 2011-10-24 | 12.515 | 2,980 | +2,980 | 0.00% | 37,295 |
| 2011-03-09 | 2011-03-07 | 19.746 | 0 | -5,523 | ||
| 2011-01-19 | 2011-01-17 | 20.125 | 5,523 | -291 | 0.00% | 111,149 |
| 2010-12-15 | 2010-12-13 | 20.782 | 5,814 | +136 | 0.00% | 120,827 |
| 2010-08-30 | 2010-08-26 | 15.182 | 5,678 | -1,136 | 0.00% | 86,201 |
| 2010-07-19 | 2010-07-15 | 14.090 | 6,814 | +1,136 | 0.00% | 96,006 |
| 2010-06-11 | 2010-06-09 | 16.301 | 5,678 | +83 | 0.00% | 92,556 |
| 2010-01-27 | 2010-01-25 | 14.728 | 5,595 | -2,797 | 0.00% | 82,403 |
| 2009-12-14 | 2009-12-10 | 14.113 | 8,392 | +357 | 0.00% | 118,437 |
| 2009-06-10 | 2009-06-08 | 6.423 | 8,035 | +142 | 0.00% | 51,610 |
| 2008-12-15 | 2008-12-11 | 4.452 | 7,893 | +145 | 0.00% | 35,143 |
| 2008-06-02 | 2008-05-29 | 7.861 | 7,748 | +154 | 0.00% | 60,908 |
| 2007-12-17 | 2007-12-13 | 9.093 | 7,594 | +138 | 0.00% | 69,053 |
| 2007-12-10 | 2007-12-06 | 8.852 | 7,456 | +4,971 | 0.00% | 65,998 |
| 2007-10-18 | 2007-10-16 | 11.588 | 2,485 | -9,942 | 0.00% | 28,795 |
| 2007-10-16 | 2007-10-12 | 14.766 | 12,427 | -27,340 | 0.01% | 183,500 |
| 2007-09-25 | 2007-09-21 | 8.047 | 39,767 | -1,988 | 0.03% | 320,004 |
| 2007-07-30 | 2007-07-26 | 8.449 | 41,755 | -24,854 | 0.03% | 352,801 |
| 2007-06-26 | 2007-06-22 | 8.731 | 66,609 | 0.04% | 581,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy