History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 +0
2021-04-30 2021-04-28 14.001 0 +0
2021-04-29 2021-04-27 13.976 0 +0
2021-04-28 2021-04-26 14.102 0 +0
2021-04-27 2021-04-23 13.648 0 +0
2021-04-26 2021-04-22 13.673 0 +0
2021-04-23 2021-04-21 13.976 0 +0
2021-04-22 2021-04-20 14.077 0 +0
2021-04-21 2021-04-19 13.976 0 +0
2021-04-20 2021-04-16 13.976 0 +0
2021-04-19 2021-04-15 13.926 0 +0
2021-04-16 2021-04-14 13.875 0 +0
2021-04-15 2021-04-13 13.497 0 +0
2021-04-14 2021-04-12 14.178 0 +0
2021-04-13 2021-04-09 14.178 0 +0
2021-04-12 2021-04-08 14.254 0 +0
2021-04-09 2021-04-07 13.219 0 +0
2021-04-08 2021-04-01 14.077 0 +0
2021-04-07 2021-03-31 14.884 0 +0
2021-04-01 2021-03-30 16.802 0 +0
2021-03-31 2021-03-29 16.095 0 +0
2021-03-30 2021-03-26 16.020 0 +0
2021-03-29 2021-03-25 16.045 0 +0
2021-03-26 2021-03-24 15.692 0 +0
2021-03-25 2021-03-23 16.575 0 +0
2021-03-24 2021-03-22 16.448 0 +0
2021-03-23 2021-03-19 16.524 0 +0
2021-03-22 2021-03-18 16.297 0 +0
2021-03-19 2021-03-17 16.146 0 +0
2021-03-18 2021-03-16 15.414 0 +0
2021-03-17 2021-03-15 15.641 0 +0
2021-03-16 2021-03-12 16.070 0 +0
2021-03-15 2021-03-11 15.919 0 +0
2021-03-12 2021-03-10 15.465 0 +0
2021-03-11 2021-03-09 15.212 0 +0
2021-03-10 2021-03-08 14.531 0 +0
2021-03-09 2021-03-05 16.146 0 +0
2021-03-08 2021-03-04 17.685 0 +0
2021-03-05 2021-03-03 18.214 0 +0
2021-03-04 2021-03-02 18.265 0 +0
2021-03-03 2021-03-01 18.240 0 +0
2021-03-02 2021-02-26 17.962 0 +0
2021-03-01 2021-02-25 18.467 0 +0
2021-02-26 2021-02-24 17.735 0 +0
2021-02-25 2021-02-23 18.820 0 +0
2021-02-24 2021-02-22 19.022 0 +0
2021-02-23 2021-02-19 19.451 0 +0
2021-02-22 2021-02-18 19.375 0 +0
2021-02-19 2021-02-17 19.678 0 +0
2021-02-18 2021-02-16 19.778 0 +0
2021-02-17 2021-02-11 19.905 0 +0
2021-02-16 2021-02-09 19.526 0 +0
2021-02-10 2021-02-08 19.047 0 +0
2021-02-09 2021-02-05 19.047 0 +0
2021-02-08 2021-02-04 19.123 0 +0
2021-02-05 2021-02-03 20.434 0 +0
2021-02-04 2021-02-02 19.400 0 +0
2021-02-03 2021-02-01 19.375 0 +0
2021-02-02 2021-01-29 18.542 0 +0
2021-02-01 2021-01-28 18.391 0 +0
2021-01-29 2021-01-27 18.971 0 +0
2021-01-28 2021-01-26 19.223 0 +0
2021-01-27 2021-01-25 19.854 0 +0
2021-01-26 2021-01-22 20.308 0 +0
2021-01-25 2021-01-21 19.551 0 +0
2021-01-22 2021-01-20 20.182 0 +0
2021-01-21 2021-01-19 19.299 0 +0
2021-01-20 2021-01-18 20.535 0 +0
2021-01-19 2021-01-15 18.694 0 +0
2021-01-18 2021-01-14 18.492 0 +0
2021-01-15 2021-01-13 17.785 0 +0
2021-01-14 2021-01-12 15.767 0 +0
2021-01-13 2021-01-11 15.313 0 +0
2021-01-12 2021-01-08 15.010 0 +0
2021-01-11 2021-01-07 14.607 0 +0
2021-01-08 2021-01-06 14.506 0 +0
2021-01-07 2021-01-05 14.884 0 +0
2021-01-06 2021-01-04 15.389 0 +0
2021-01-05 2020-12-31 14.405 0 +0
2021-01-04 2020-12-29 13.850 0 +0
2020-12-30 2020-12-28 13.875 0 +0
2020-12-29 2020-12-24 14.001 0 +0
2020-12-28 2020-12-22 14.228 0 +0
2020-12-23 2020-12-21 14.405 0 +0
2020-12-22 2020-12-18 14.329 0 +0
2020-12-21 2020-12-17 14.380 0 +0
2020-12-18 2020-12-16 14.279 0 +0
2020-12-17 2020-12-15 14.632 0 +0
2020-12-16 2020-12-14 15.061 0 +0
2020-12-15 2020-12-11 14.884 0 +0
2020-12-14 2020-12-10 15.137 0 +0
2020-12-11 2020-12-09 15.338 0 +0
2020-12-10 2020-12-08 15.187 0 +0
2020-12-09 2020-12-07 14.809 0 +0
2020-12-08 2020-12-04 15.137 0 +0
2020-12-07 2020-12-03 15.061 0 +0
2020-12-04 2020-12-02 14.884 0 +0
2020-12-03 2020-12-01 15.010 0 +0
2020-12-02 2020-11-30 15.364 0 +0
2020-12-01 2020-11-27 14.859 0 +0
2020-11-30 2020-11-26 14.405 0 +0
2020-11-27 2020-11-25 14.809 0 +0
2020-11-26 2020-11-24 15.591 0 +0
2020-11-25 2020-11-23 16.070 0 +0
2020-11-24 2020-11-20 15.591 0 +0
2020-11-23 2020-11-19 13.875 0 +0
2020-11-20 2020-11-18 14.001 0 +0
2020-11-19 2020-11-17 13.875 0 +0
2020-11-18 2020-11-16 14.127 0 +0
2020-11-17 2020-11-13 13.774 0 +0
2020-11-16 2020-11-12 13.850 0 +0
2020-11-13 2020-11-11 13.497 0 +0
2020-11-12 2020-11-10 14.380 0 +0
2020-11-11 2020-11-09 15.137 0 +0
2020-11-10 2020-11-06 15.010 0 +0
2020-11-09 2020-11-05 15.010 0 +0
2020-11-06 2020-11-04 14.582 0 +0
2020-11-05 2020-11-03 14.506 0 +0
2020-11-04 2020-11-02 14.884 0 +0
2020-11-03 2020-10-30 14.531 0 +0
2020-11-02 2020-10-29 15.111 0 +0
2020-10-30 2020-10-28 15.288 0 +0
2020-10-29 2020-10-27 15.238 0 +0
2020-10-28 2020-10-23 15.212 0 +0
2020-10-27 2020-10-22 15.616 0 +0
2020-10-23 2020-10-21 15.994 0 +0
2020-10-22 2020-10-20 16.297 0 +0
2020-10-21 2020-10-19 16.247 0 +0
2020-10-20 2020-10-16 16.903 0 +0
2020-10-19 2020-10-15 16.398 0 +0
2020-10-16 2020-10-14 15.818 0 +0
2020-10-15 2020-10-12 15.767 0 +0
2020-10-14 2020-10-09 15.389 0 +0
2020-10-12 2020-10-08 15.338 0 +0
2020-10-09 2020-10-07 13.749 0 +0
2020-10-08 2020-10-06 14.380 0 +0
2020-10-07 2020-10-05 13.699 0 +0
2020-10-06 2020-09-30 13.800 0 +0
2020-10-05 2020-09-29 13.497 0 +0
2020-09-30 2020-09-28 13.017 0 +0
2020-09-29 2020-09-25 12.740 0 +0
2020-09-28 2020-09-24 12.992 0 +0
2020-09-25 2020-09-23 13.093 0 +0
2020-09-24 2020-09-22 12.614 0 +0
2020-09-23 2020-09-21 12.992 0 +0
2020-09-22 2020-09-18 13.169 0 +0
2020-09-21 2020-09-17 13.043 0 +0
2020-09-18 2020-09-16 13.118 0 +0
2020-09-17 2020-09-15 14.001 0 +0
2020-09-16 2020-09-14 12.942 0 +0
2020-09-15 2020-09-11 13.043 0 +0
2020-09-14 2020-09-10 12.715 0 +0
2020-09-11 2020-09-09 12.715 0 +0
2020-09-10 2020-09-08 13.497 0 +0
2020-09-09 2020-09-07 13.472 0 +0
2020-09-08 2020-09-04 16.499 0 +0
2020-09-07 2020-09-03 16.398 0 +0
2020-09-04 2020-09-02 16.524 0 +0
2020-09-03 2020-09-01 15.187 0 +0
2020-09-02 2020-08-31 13.245 0 +0
2020-09-01 2020-08-28 12.008 0 +0
2020-08-31 2020-08-27 12.059 0 +0
2020-08-28 2020-08-26 11.933 0 +0
2020-08-27 2020-08-25 11.428 0 +0
2020-08-26 2020-08-24 12.248 0 +0
2020-08-25 2020-08-21 11.403 0 +0
2020-08-24 2020-08-20 10.596 0 +0
2020-08-21 2020-08-19 10.129 0 +0
2020-08-20 2020-08-18 10.280 0 +0
2020-08-19 2020-08-17 9.423 0 +0
2020-08-18 2020-08-14 9.662 0 +0
2020-08-17 2020-08-13 9.460 0 +0
2020-08-14 2020-08-12 9.271 0 +0
2020-08-13 2020-08-11 9.233 0 +0
2020-08-12 2020-08-10 9.397 0 +0
2020-08-11 2020-08-07 9.814 0 +0
2020-08-10 2020-08-06 9.952 0 +0
2020-08-07 2020-08-05 9.536 0 +0
2020-08-06 2020-08-04 8.981 0 +0
2020-08-05 2020-08-03 9.423 0 +0
2020-08-04 2020-07-31 9.725 0 +0
2020-08-03 2020-07-30 9.650 0 +0
2020-07-31 2020-07-29 9.561 0 +0
2020-07-30 2020-07-28 9.814 0 +0
2020-07-29 2020-07-27 9.839 0 +0
2020-07-28 2020-07-24 8.868 0 +0
2020-07-27 2020-07-23 9.233 0 +0
2020-07-24 2020-07-22 8.577 0 +0
2020-07-23 2020-07-21 8.830 0 +0
2020-07-22 2020-07-20 8.943 0 +0
2020-07-21 2020-07-17 7.821 0 +0
2020-07-20 2020-07-16 7.518 0 +0
2020-07-17 2020-07-15 8.149 0 +0
2020-07-16 2020-07-14 7.694 0 +0
2020-07-15 2020-07-13 7.694 0 +0
2020-07-14 2020-07-10 7.442 0 +0
2020-07-13 2020-07-09 6.963 0 +0
2020-07-10 2020-07-08 6.458 0 +0
2020-07-09 2020-07-07 6.244 0 +0
2020-07-08 2020-07-06 6.673 0 +0
2020-07-07 2020-07-03 6.811 0 +0
2020-07-06 2020-07-02 6.521 0 +0
2020-07-03 2020-06-30 5.613 0 +0
2020-07-02 2020-06-29 5.588 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.941 0 +0
2020-06-26 2020-06-23 5.676 0 +0
2020-06-24 2020-06-22 5.298 0 +0
2020-06-23 2020-06-19 5.285 0 +0
2020-06-22 2020-06-18 5.235 0 +0
2020-06-19 2020-06-17 5.247 0 +0
2020-06-18 2020-06-16 5.235 0 +0
2020-06-17 2020-06-15 5.121 0 +0
2020-06-16 2020-06-12 5.197 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.348 0 +0
2020-06-11 2020-06-09 5.437 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.386 0 +0
2020-06-08 2020-06-04 5.361 0 +0
2020-06-05 2020-06-03 5.563 0 +0
2020-06-04 2020-06-02 5.500 0 +0
2020-06-03 2020-06-01 5.336 0 +0
2020-06-02 2020-05-29 5.260 0 +0
2020-06-01 2020-05-28 4.919 0 +0
2020-05-29 2020-05-27 5.222 0 +0
2020-05-28 2020-05-26 5.462 0 +0
2020-05-27 2020-05-25 5.386 0 +0
2020-05-26 2020-05-22 5.601 0 +0
2020-05-25 2020-05-21 6.105 0 +0
2020-05-22 2020-05-20 5.701 0 +0
2020-05-21 2020-05-19 5.676 0 +0
2020-05-20 2020-05-18 5.676 0 +0
2020-05-19 2020-05-15 5.638 0 +0
2020-05-18 2020-05-14 5.714 0 +0
2020-05-15 2020-05-13 5.840 0 +0
2020-05-14 2020-05-12 5.664 0 +0
2020-05-13 2020-05-11 5.727 0 +0
2020-05-12 2020-05-08 5.802 0 +0
2020-05-11 2020-05-07 5.727 0 +0
2020-05-08 2020-05-06 5.865 0 +0
2020-05-07 2020-05-05 5.928 0 +0
2020-05-06 2020-05-04 5.853 0 +0
2020-05-05 2020-04-29 6.029 0 +0
2020-05-04 2020-04-28 6.055 0 +0
2020-04-29 2020-04-27 5.828 0 +0
2020-04-28 2020-04-24 5.802 0 +0
2020-04-27 2020-04-23 5.903 0 +0
2020-04-24 2020-04-22 6.042 0 +0
2020-04-23 2020-04-21 5.891 0 +0
2020-04-22 2020-04-20 6.118 0 +0
2020-04-21 2020-04-17 6.017 0 +0
2020-04-20 2020-04-16 6.193 0 +0
2020-04-17 2020-04-15 6.332 0 +0
2020-04-16 2020-04-14 6.458 0 +0
2020-04-15 2020-04-09 6.345 0 +0
2020-04-14 2020-04-08 6.496 0 +0
2020-04-09 2020-04-07 6.383 0 +0
2020-04-08 2020-04-06 6.635 0 +0
2020-04-07 2020-04-03 6.471 0 +0
2020-04-06 2020-04-02 6.193 0 +0
2020-04-03 2020-04-01 6.042 0 +0
2020-04-02 2020-03-31 6.105 0 +0
2020-04-01 2020-03-30 5.891 0 +0
2020-03-31 2020-03-27 5.563 0 +0
2020-03-30 2020-03-26 5.992 0 +0
2020-03-27 2020-03-25 5.739 0 +0
2020-03-26 2020-03-24 5.651 0 +0
2020-03-25 2020-03-23 5.361 0 +0
2020-03-24 2020-03-20 5.222 0 +0
2020-03-23 2020-03-19 4.995 0 +0
2020-03-20 2020-03-18 4.945 0 +0
2020-03-19 2020-03-17 5.222 0 +0
2020-03-18 2020-03-16 5.273 0 +0
2020-03-17 2020-03-13 5.260 0 +0
2020-03-16 2020-03-12 5.134 0 +0
2020-03-13 2020-03-11 5.487 0 +0
2020-03-12 2020-03-10 5.601 0 +0
2020-03-11 2020-03-09 5.462 0 +0
2020-03-10 2020-03-06 5.941 0 +0
2020-03-09 2020-03-05 6.080 0 +0
2020-03-06 2020-03-04 5.979 0 +0
2020-03-05 2020-03-03 5.714 0 +0
2020-03-04 2020-03-02 5.664 0 +0
2020-03-03 2020-02-28 5.626 0 +0
2020-03-02 2020-02-27 5.916 0 +0
2020-02-28 2020-02-26 5.828 0 +0
2020-02-27 2020-02-25 5.638 0 +0
2020-02-26 2020-02-24 5.399 0 +0
2020-02-25 2020-02-21 5.563 0 +0
2020-02-24 2020-02-20 5.550 0 +0
2020-02-21 2020-02-19 5.941 0 +0
2020-02-20 2020-02-18 5.928 0 +0
2020-02-19 2020-02-17 6.320 0 +0
2020-02-18 2020-02-14 6.092 0 +0
2020-02-17 2020-02-13 6.357 0 +0
2020-02-14 2020-02-12 6.559 0 +0
2020-02-13 2020-02-11 7.581 0 +0
2020-02-12 2020-02-10 8.451 0 +0
2020-02-11 2020-02-07 6.698 0 +0
2020-02-10 2020-02-06 6.559 0 +0
2020-02-07 2020-02-05 6.029 0 +0
2020-02-06 2020-02-04 6.055 0 +0
2020-02-05 2020-02-03 5.664 0 +0
2020-02-04 2020-01-31 5.298 0 +0
2020-02-03 2020-01-30 5.424 0 +0
2020-01-31 2020-01-29 5.437 0 +0
2020-01-30 2020-01-24 4.781 0 +0
2020-01-29 2020-01-22 4.793 0 +0
2020-01-23 2020-01-21 4.591 0 +0
2020-01-22 2020-01-20 4.919 0 +0
2020-01-21 2020-01-17 5.134 0 +0
2020-01-20 2020-01-16 5.210 0 +0
2020-01-17 2020-01-15 4.982 0 +0
2020-01-16 2020-01-14 4.844 0 +0
2020-01-15 2020-01-13 4.730 0 +0
2020-01-14 2020-01-10 4.680 0 +0
2020-01-13 2020-01-09 4.503 0 +0
2020-01-10 2020-01-08 4.453 0 +0
2020-01-09 2020-01-07 4.491 0 +0
2020-01-08 2020-01-06 4.301 0 +0
2020-01-07 2020-01-03 4.314 0 +0
2020-01-06 2020-01-02 4.364 0 +0
2020-01-03 2019-12-31 4.314 0 +0
2020-01-02 2019-12-27 4.314 0 +0
2019-12-30 2019-12-24 4.238 0 +0
2019-12-27 2019-12-20 4.099 0 +0
2019-12-23 2019-12-19 4.163 0 +0
2019-12-20 2019-12-18 4.213 0 +0
2019-12-19 2019-12-17 4.289 0 +0
2019-12-18 2019-12-16 4.301 0 +0
2019-12-17 2019-12-13 3.973 0 +0
2019-12-16 2019-12-12 3.835 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.759 0 +0
2019-12-11 2019-12-09 3.734 0 +0
2019-12-10 2019-12-06 3.746 0 +0
2019-12-09 2019-12-05 3.734 0 +0
2019-12-06 2019-12-04 3.772 0 +0
2019-12-05 2019-12-03 3.809 0 +0
2019-12-04 2019-12-02 3.784 0 +0
2019-12-03 2019-11-29 3.835 0 +0
2019-12-02 2019-11-28 3.759 0 +0
2019-11-29 2019-11-27 3.772 0 +0
2019-11-28 2019-11-26 3.746 0 +0
2019-11-27 2019-11-25 3.734 0 +0
2019-11-26 2019-11-22 3.671 0 +0
2019-11-25 2019-11-21 3.633 0 +0
2019-11-22 2019-11-20 3.671 0 +0
2019-11-21 2019-11-19 3.708 0 +0
2019-11-20 2019-11-18 3.645 0 +0
2019-11-19 2019-11-15 3.633 0 +0
2019-11-18 2019-11-14 3.633 0 +0
2019-11-15 2019-11-13 3.671 0 +0
2019-11-14 2019-11-12 3.797 0 +0
2019-11-13 2019-11-11 3.759 0 +0
2019-11-12 2019-11-08 3.847 0 +0
2019-11-11 2019-11-07 3.860 0 +0
2019-11-08 2019-11-06 3.847 0 +0
2019-11-07 2019-11-05 3.772 0 +0
2019-11-06 2019-11-04 3.948 0 +0
2019-11-05 2019-11-01 3.671 0 +0
2019-11-04 2019-10-31 3.708 0 +0
2019-11-01 2019-10-30 3.645 0 +0
2019-10-31 2019-10-29 3.721 0 +0
2019-10-30 2019-10-28 3.734 0 +0
2019-10-29 2019-10-25 3.746 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.721 0 +0
2019-10-24 2019-10-22 3.784 0 +0
2019-10-23 2019-10-21 3.784 0 +0
2019-10-22 2019-10-18 3.822 0 +0
2019-10-21 2019-10-17 3.885 0 +0
2019-10-18 2019-10-16 3.872 0 +0
2019-10-17 2019-10-15 3.910 0 +0
2019-10-16 2019-10-14 3.847 0 +0
2019-10-15 2019-10-11 3.910 0 +0
2019-10-14 2019-10-10 3.469 0 +0
2019-10-11 2019-10-09 3.658 0 +0
2019-10-10 2019-10-08 3.519 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.658 0 +0
2019-10-04 2019-10-02 3.671 0 +0
2019-10-03 2019-09-30 3.620 0 +0
2019-10-02 2019-09-27 3.772 0 +0
2019-09-30 2019-09-26 3.595 0 +0
2019-09-27 2019-09-25 3.608 0 +0
2019-09-26 2019-09-24 3.746 0 +0
2019-09-25 2019-09-23 3.809 0 +0
2019-09-24 2019-09-20 3.847 0 +0
2019-09-23 2019-09-19 3.746 0 +0
2019-09-20 2019-09-18 3.910 0 +0
2019-09-19 2019-09-17 3.784 0 +0
2019-09-18 2019-09-16 3.860 0 +0
2019-09-17 2019-09-13 4.011 0 +0
2019-09-16 2019-09-12 3.809 0 +0
2019-09-13 2019-09-11 3.923 0 +0
2019-09-12 2019-09-10 3.872 0 +0
2019-09-11 2019-09-09 3.860 0 +0
2019-09-10 2019-09-06 4.049 0 +0
2019-09-09 2019-09-05 4.036 0 +0
2019-09-06 2019-09-04 4.200 0 +0
2019-09-05 2019-09-03 3.936 0 +0
2019-09-04 2019-09-02 4.036 0 +0
2019-09-03 2019-08-30 4.238 0 +0
2019-09-02 2019-08-29 4.680 0 +0
2019-08-30 2019-08-28 5.449 0 +0
2019-08-29 2019-08-27 5.727 0 +0
2019-08-28 2019-08-26 5.525 0 +0
2019-08-27 2019-08-23 5.752 0 +0
2019-08-26 2019-08-22 5.891 0 +0
2019-08-23 2019-08-21 5.588 0 +0
2019-08-22 2019-08-20 5.714 0 +0
2019-08-21 2019-08-19 5.550 0 +0
2019-08-20 2019-08-16 5.222 0 +0
2019-08-19 2019-08-15 5.172 0 +0
2019-08-16 2019-08-14 5.020 0 +0
2019-08-15 2019-08-13 4.970 0 +0
2019-08-14 2019-08-12 5.121 0 +0
2019-08-13 2019-08-09 5.109 0 +0
2019-08-12 2019-08-08 5.273 0 +0
2019-08-09 2019-08-07 5.462 0 +0
2019-08-08 2019-08-06 5.310 0 +0
2019-08-07 2019-08-05 5.083 0 +0
2019-08-06 2019-08-02 5.361 0 +0
2019-08-05 2019-08-01 5.575 0 +0
2019-08-02 2019-07-31 5.714 0 +0
2019-08-01 2019-07-30 5.853 0 +0
2019-07-31 2019-07-29 5.739 0 +0
2019-07-30 2019-07-26 5.928 0 +0
2019-07-29 2019-07-25 5.878 0 +0
2019-07-26 2019-07-24 6.181 0 +0
2019-07-25 2019-07-23 6.320 0 +0
2019-07-24 2019-07-22 6.156 0 +0
2019-07-23 2019-07-19 6.572 0 +0
2019-07-22 2019-07-18 6.420 0 +0
2019-07-19 2019-07-17 6.559 0 +0
2019-07-18 2019-07-16 6.496 0 +0
2019-07-17 2019-07-15 6.584 0 +0
2019-07-16 2019-07-12 6.774 0 +0
2019-07-15 2019-07-11 6.875 0 +0
2019-07-12 2019-07-10 6.395 0 +0
2019-07-11 2019-07-09 6.484 0 +0
2019-07-10 2019-07-08 6.458 0 +0
2019-07-09 2019-07-05 6.786 0 +0
2019-07-08 2019-07-04 6.723 0 +0
2019-07-05 2019-07-03 6.673 0 +0
2019-07-04 2019-07-02 6.484 0 +0
2019-07-03 2019-06-28 5.651 0 +0
2019-07-02 2019-06-27 5.992 0 +0
2019-06-28 2019-06-26 5.802 0 +0
2019-06-27 2019-06-25 5.424 0 +0
2019-06-26 2019-06-24 5.399 0 +0
2019-06-25 2019-06-21 4.945 0 +0
2019-06-24 2019-06-20 4.995 0 +0
2019-06-21 2019-06-19 4.705 0 +0
2019-06-20 2019-06-18 4.642 0 +0
2019-06-19 2019-06-17 4.516 0 +0
2019-06-18 2019-06-14 4.390 0 +0
2019-06-17 2019-06-13 4.213 0 +0
2019-06-14 2019-06-12 4.188 0 +0
2019-06-13 2019-06-11 4.364 0 +0
2019-06-12 2019-06-10 4.541 0 +0
2019-06-11 2019-06-06 4.516 0 +0
2019-06-10 2019-06-05 4.491 0 +0
2019-06-06 2019-06-04 4.667 0 +0
2019-06-05 2019-06-03 4.440 0 +0
2019-06-04 2019-05-31 4.427 0 +0
2019-06-03 2019-05-30 4.238 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.188 0 +0
2019-05-29 2019-05-27 4.163 0 +0
2019-05-28 2019-05-24 4.150 0 +0
2019-05-27 2019-05-23 4.125 0 +0
2019-05-24 2019-05-22 4.238 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.163 0 +0
2019-05-21 2019-05-17 4.263 0 +0
2019-05-20 2019-05-16 4.390 0 +0
2019-05-17 2019-05-15 4.377 0 +0
2019-05-16 2019-05-14 4.251 0 +0
2019-05-15 2019-05-10 4.276 0 +0
2019-05-14 2019-05-09 4.238 0 +0
2019-05-10 2019-05-08 4.528 0 +0
2019-05-09 2019-05-07 4.680 0 +0
2019-05-08 2019-05-06 4.339 0 +0
2019-05-07 2019-05-03 4.528 0 +0
2019-05-06 2019-05-02 4.377 0 +0
2019-05-03 2019-04-30 4.390 0 +0
2019-05-02 2019-04-29 4.402 0 +0
2019-04-30 2019-04-26 4.465 0 +0
2019-04-29 2019-04-25 4.478 0 +0
2019-04-26 2019-04-24 4.314 0 +0
2019-04-25 2019-04-23 4.364 0 +0
2019-04-24 2019-04-18 4.453 0 +0
2019-04-23 2019-04-17 4.655 0 +0
2019-04-18 2019-04-16 4.629 0 +0
2019-04-17 2019-04-15 4.642 0 +0
2019-04-16 2019-04-12 4.301 0 +0
2019-04-15 2019-04-11 4.352 0 +0
2019-04-12 2019-04-10 4.062 0 +0
2019-04-11 2019-04-09 3.797 0 +0
2019-04-10 2019-04-08 3.633 0 +0
2019-04-09 2019-04-04 3.658 0 +0
2019-04-08 2019-04-03 3.658 0 +0
2019-04-04 2019-04-02 3.696 0 +0
2019-04-03 2019-04-01 3.658 0 +0
2019-04-02 2019-03-29 3.721 0 +0
2019-04-01 2019-03-28 3.759 0 +0
2019-03-29 2019-03-27 3.582 0 +0
2019-03-28 2019-03-26 3.847 0 +0
2019-03-27 2019-03-25 3.784 0 +0
2019-03-26 2019-03-22 3.860 0 +0
2019-03-25 2019-03-21 3.784 0 +0
2019-03-22 2019-03-20 3.772 0 +0
2019-03-21 2019-03-19 3.885 0 +0
2019-03-20 2019-03-18 3.582 0 +0
2019-03-19 2019-03-15 3.507 0 +0
2019-03-18 2019-03-14 3.481 0 +0
2019-03-15 2019-03-13 3.532 0 +0
2019-03-14 2019-03-12 3.532 0 +0
2019-03-13 2019-03-11 3.481 0 +0
2019-03-12 2019-03-08 3.444 0 +0
2019-03-11 2019-03-07 3.507 0 +0
2019-03-08 2019-03-06 3.570 0 +0
2019-03-07 2019-03-05 3.582 0 +0
2019-03-06 2019-03-04 3.570 0 +0
2019-03-05 2019-03-01 3.633 0 +0
2019-03-04 2019-02-28 3.633 0 +0
2019-03-01 2019-02-27 3.645 0 +0
2019-02-28 2019-02-26 3.759 0 +0
2019-02-27 2019-02-25 3.721 0 +0
2019-02-26 2019-02-22 3.809 0 +0
2019-02-25 2019-02-21 3.734 0 +0
2019-02-22 2019-02-20 3.406 0 +0
2019-02-21 2019-02-19 3.393 0 +0
2019-02-20 2019-02-18 3.406 0 +0
2019-02-19 2019-02-15 3.393 0 +0
2019-02-18 2019-02-14 3.469 0 +0
2019-02-15 2019-02-13 3.469 0 +0
2019-02-14 2019-02-12 3.418 0 +0
2019-02-13 2019-02-11 3.456 0 +0
2019-02-12 2019-02-08 3.469 0 +0
2019-02-11 2019-02-04 3.519 0 +0
2019-02-08 2019-01-31 3.469 0 +0
2019-02-01 2019-01-30 3.431 0 +0
2019-01-31 2019-01-29 3.381 0 +0
2019-01-30 2019-01-28 3.406 0 +0
2019-01-29 2019-01-25 3.406 0 +0
2019-01-28 2019-01-24 3.406 0 +0
2019-01-25 2019-01-23 3.381 0 +0
2019-01-24 2019-01-22 3.393 0 +0
2019-01-23 2019-01-21 3.381 0 +0
2019-01-22 2019-01-18 3.368 0 +0
2019-01-21 2019-01-17 3.355 0 +0
2019-01-18 2019-01-16 3.393 0 +0
2019-01-17 2019-01-15 3.406 0 +0
2019-01-16 2019-01-14 3.406 0 +0
2019-01-15 2019-01-11 3.444 0 +0
2019-01-14 2019-01-10 3.431 0 +0
2019-01-11 2019-01-09 3.481 0 +0
2019-01-10 2019-01-08 3.507 0 +0
2019-01-09 2019-01-07 3.406 0 +0
2019-01-08 2019-01-04 3.418 0 +0
2019-01-07 2019-01-03 3.330 0 +0
2019-01-04 2019-01-02 3.305 0 +0
2019-01-03 2018-12-31 3.532 0 +0
2019-01-02 2018-12-27 3.532 0 +0
2018-12-28 2018-12-24 3.481 0 +0
2018-12-27 2018-12-20 3.456 0 +0
2018-12-21 2018-12-19 3.343 0 +0
2018-12-20 2018-12-18 3.355 0 +0
2018-12-19 2018-12-17 3.381 0 +0
2018-12-18 2018-12-14 3.368 0 +0
2018-12-17 2018-12-13 3.368 0 +0
2018-12-14 2018-12-12 3.406 0 +0
2018-12-13 2018-12-11 3.368 0 +0
2018-12-12 2018-12-10 3.317 0 +0
2018-12-11 2018-12-07 3.368 0 +0
2018-12-10 2018-12-06 3.343 0 +0
2018-12-07 2018-12-05 3.418 0 +0
2018-12-06 2018-12-04 3.381 0 +0
2018-12-05 2018-12-03 3.141 0 +0
2018-12-04 2018-11-30 3.027 0 +0
2018-12-03 2018-11-29 3.116 0 +0
2018-11-30 2018-11-28 3.128 0 +0
2018-11-29 2018-11-27 3.002 0 +0
2018-11-28 2018-11-26 2.914 0 +0
2018-11-27 2018-11-23 2.926 0 +0
2018-11-26 2018-11-22 2.939 0 +0
2018-11-23 2018-11-21 2.889 0 +0
2018-11-22 2018-11-20 2.813 0 +0
2018-11-21 2018-11-19 2.901 0 +0
2018-11-20 2018-11-16 2.876 0 +0
2018-11-19 2018-11-15 2.914 0 +0
2018-11-16 2018-11-14 2.863 0 +0
2018-11-15 2018-11-13 2.813 0 +0
2018-11-14 2018-11-12 2.775 0 +0
2018-11-13 2018-11-09 2.775 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.762 0 +0
2018-11-07 2018-11-05 2.712 0 +0
2018-11-06 2018-11-02 2.838 0 +0
2018-11-05 2018-11-01 2.712 0 +0
2018-11-02 2018-10-31 2.712 0 +0
2018-11-01 2018-10-30 2.636 0 +0
2018-10-31 2018-10-29 2.649 0 +0
2018-10-30 2018-10-26 2.649 0 +0
2018-10-29 2018-10-25 2.725 0 +0
2018-10-26 2018-10-24 2.800 0 +0
2018-10-25 2018-10-23 2.863 0 +0
2018-10-24 2018-10-22 3.015 0 +0
2018-10-23 2018-10-19 2.952 0 +0
2018-10-22 2018-10-18 2.964 0 +0
2018-10-19 2018-10-16 2.914 0 +0
2018-10-18 2018-10-15 2.825 0 +0
2018-10-16 2018-10-12 2.876 0 +0
2018-10-15 2018-10-11 2.876 0 +0
2018-10-12 2018-10-10 2.939 0 +0
2018-10-11 2018-10-09 2.977 0 +0
2018-10-10 2018-10-08 3.027 0 +0
2018-10-09 2018-10-05 3.078 0 +0
2018-10-08 2018-10-04 3.090 0 +0
2018-10-05 2018-10-03 3.153 0 +0
2018-10-04 2018-10-02 3.078 0 +0
2018-10-03 2018-09-28 3.166 0 +0
2018-10-02 2018-09-27 3.090 0 +0
2018-09-28 2018-09-26 3.103 0 +0
2018-09-27 2018-09-24 3.116 0 +0
2018-09-26 2018-09-21 3.040 0 +0
2018-09-24 2018-09-20 3.166 0 +0
2018-09-21 2018-09-19 3.166 0 +0
2018-09-20 2018-09-18 3.166 0 +0
2018-09-19 2018-09-17 3.116 0 +0
2018-09-18 2018-09-14 3.191 0 +0
2018-09-17 2018-09-13 3.103 0 +0
2018-09-14 2018-09-12 3.065 0 +0
2018-09-13 2018-09-11 3.141 0 +0
2018-09-12 2018-09-10 3.204 0 +0
2018-09-11 2018-09-07 3.280 0 +0
2018-09-10 2018-09-06 3.153 0 +0
2018-09-07 2018-09-05 3.242 0 +0
2018-09-06 2018-09-04 3.330 0 +0
2018-09-05 2018-09-03 3.444 0 +0
2018-09-04 2018-08-31 3.532 0 +0
2018-09-03 2018-08-30 3.128 0 +0
2018-08-31 2018-08-29 3.280 0 +0
2018-08-30 2018-08-28 3.191 0 +0
2018-08-29 2018-08-27 3.267 0 +0
2018-08-28 2018-08-24 3.153 0 +0
2018-08-27 2018-08-23 3.141 0 +0
2018-08-24 2018-08-22 3.153 0 +0
2018-08-23 2018-08-21 3.179 0 +0
2018-08-22 2018-08-20 3.191 0 +0
2018-08-21 2018-08-17 3.027 0 +0
2018-08-20 2018-08-16 3.116 0 +0
2018-08-17 2018-08-15 3.141 0 +0
2018-08-16 2018-08-14 3.305 0 +0
2018-08-15 2018-08-13 3.330 0 +0
2018-08-14 2018-08-10 3.368 0 +0
2018-08-13 2018-08-09 3.393 0 +0
2018-08-10 2018-08-08 3.343 0 +0
2018-08-09 2018-08-07 3.343 0 +0
2018-08-08 2018-08-06 3.305 0 +0
2018-08-07 2018-08-03 3.317 0 +0
2018-08-06 2018-08-02 3.330 0 +0
2018-08-03 2018-08-01 3.431 0 +0
2018-08-02 2018-07-31 3.494 0 +0
2018-08-01 2018-07-30 3.456 0 +0
2018-07-31 2018-07-27 3.582 0 +0
2018-07-30 2018-07-26 3.658 0 +0
2018-07-27 2018-07-25 3.595 0 +0
2018-07-26 2018-07-24 3.507 0 +0
2018-07-25 2018-07-23 3.381 0 +0
2018-07-24 2018-07-20 3.305 0 +0
2018-07-23 2018-07-19 3.305 0 +0
2018-07-20 2018-07-18 3.317 0 +0
2018-07-19 2018-07-17 3.343 0 +0
2018-07-18 2018-07-16 3.254 0 +0
2018-07-17 2018-07-13 3.254 0 +0
2018-07-16 2018-07-12 3.280 0 +0
2018-07-13 2018-07-11 3.217 0 +0
2018-07-12 2018-07-10 3.330 0 +0
2018-07-11 2018-07-09 3.393 0 +0
2018-07-10 2018-07-06 3.292 0 +0
2018-07-09 2018-07-05 3.330 0 +0
2018-07-06 2018-07-04 3.519 0 +0
2018-07-05 2018-07-03 3.633 0 +0
2018-07-04 2018-06-29 3.696 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.645 0 +0
2018-06-28 2018-06-26 3.696 0 +0
2018-06-27 2018-06-25 3.683 0 +0
2018-06-26 2018-06-22 3.708 0 +0
2018-06-25 2018-06-21 3.708 0 +0
2018-06-22 2018-06-20 3.746 0 +0
2018-06-21 2018-06-19 3.746 0 +0
2018-06-20 2018-06-15 3.885 0 +0
2018-06-19 2018-06-14 3.923 0 +0
2018-06-15 2018-06-13 3.936 0 +0
2018-06-14 2018-06-12 3.822 0 +0
2018-06-13 2018-06-11 3.797 0 +0
2018-06-12 2018-06-08 3.809 0 +0
2018-06-11 2018-06-07 3.784 0 +0
2018-06-08 2018-06-06 3.784 0 +0
2018-06-07 2018-06-05 3.784 0 +0
2018-06-06 2018-06-04 3.847 0 +0
2018-06-05 2018-06-01 3.872 0 +0
2018-06-04 2018-05-31 3.910 0 +0
2018-06-01 2018-05-30 3.683 0 +0
2018-05-31 2018-05-29 3.746 0 +0
2018-05-30 2018-05-28 3.822 0 +0
2018-05-29 2018-05-25 3.784 0 +0
2018-05-28 2018-05-24 3.809 0 +0
2018-05-25 2018-05-23 3.872 0 +0
2018-05-24 2018-05-21 3.936 0 +0
2018-05-23 2018-05-18 3.809 0 +0
2018-05-21 2018-05-17 3.872 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.923 0 +0
2018-05-16 2018-05-14 3.872 0 +0
2018-05-15 2018-05-11 3.885 0 +0
2018-05-14 2018-05-10 3.961 0 +0
2018-05-11 2018-05-09 3.948 0 +0
2018-05-10 2018-05-08 3.734 0 +0
2018-05-09 2018-05-07 3.620 0 +0
2018-05-08 2018-05-04 3.645 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.683 0 +0
2018-05-03 2018-04-30 3.608 0 +0
2018-05-02 2018-04-27 3.595 0 +0
2018-04-30 2018-04-26 3.582 0 +0
2018-04-27 2018-04-25 3.582 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.608 0 +0
2018-04-24 2018-04-20 3.772 0 +0
2018-04-23 2018-04-19 3.784 0 +0
2018-04-20 2018-04-18 3.671 0 +0
2018-04-19 2018-04-17 3.822 0 +0
2018-04-18 2018-04-16 3.860 0 +0
2018-04-17 2018-04-13 3.948 0 +0
2018-04-16 2018-04-12 3.936 0 +0
2018-04-13 2018-04-11 4.036 0 +0
2018-04-12 2018-04-10 3.923 0 +0
2018-04-11 2018-04-09 3.898 0 +0
2018-04-10 2018-04-06 3.910 0 +0
2018-04-09 2018-04-04 3.872 0 +0
2018-04-06 2018-04-03 4.074 0 +0
2018-04-04 2018-03-29 4.188 0 +0
2018-04-03 2018-03-28 4.074 0 +0
2018-03-29 2018-03-27 3.986 0 +0
2018-03-28 2018-03-26 4.655 0 +0
2018-03-27 2018-03-23 4.402 0 +0
2018-03-26 2018-03-22 4.503 0 +0
2018-03-23 2018-03-21 4.617 0 +0
2018-03-22 2018-03-20 4.655 0 +0
2018-03-21 2018-03-19 4.642 0 +0
2018-03-20 2018-03-16 4.617 0 +0
2018-03-19 2018-03-15 4.667 0 +0
2018-03-16 2018-03-14 4.692 0 +0
2018-03-15 2018-03-13 4.402 0 +0
2018-03-14 2018-03-12 4.238 0 +0
2018-03-13 2018-03-09 4.011 0 +0
2018-03-12 2018-03-08 3.948 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.835 0 +0
2018-03-06 2018-03-02 3.961 0 +0
2018-03-05 2018-03-01 4.049 0 +0
2018-03-02 2018-02-28 4.062 0 +0
2018-03-01 2018-02-27 4.137 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.150 0 +0
2018-02-26 2018-02-22 4.226 0 +0
2018-02-23 2018-02-21 4.200 0 +0
2018-02-22 2018-02-20 4.150 0 +0
2018-02-21 2018-02-15 4.125 0 +0
2018-02-20 2018-02-13 4.099 0 +0
2018-02-14 2018-02-12 4.036 0 +0
2018-02-13 2018-02-09 3.797 0 +0
2018-02-12 2018-02-08 4.011 0 +0
2018-02-09 2018-02-07 3.948 0 +0
2018-02-08 2018-02-06 4.062 0 +0
2018-02-07 2018-02-05 4.579 0 +0
2018-02-06 2018-02-02 4.667 0 +0
2018-02-05 2018-02-01 4.655 0 +0
2018-02-02 2018-01-31 4.667 0 +0
2018-02-01 2018-01-30 4.579 0 +0
2018-01-31 2018-01-29 4.655 0 +0
2018-01-30 2018-01-26 4.831 0 +0
2018-01-29 2018-01-25 4.692 0 +0
2018-01-26 2018-01-24 4.566 0 +0
2018-01-25 2018-01-23 4.503 0 +0
2018-01-24 2018-01-22 4.516 0 +0
2018-01-23 2018-01-19 4.604 0 +0
2018-01-22 2018-01-18 4.655 0 +0
2018-01-19 2018-01-17 4.781 0 +0
2018-01-18 2018-01-16 4.818 0 +0
2018-01-17 2018-01-15 4.629 0 +0
2018-01-16 2018-01-12 4.465 0 +0
2018-01-15 2018-01-11 4.427 0 +0
2018-01-12 2018-01-10 4.503 0 +0
2018-01-11 2018-01-09 4.263 0 +0
2018-01-10 2018-01-08 4.263 0 +0
2018-01-09 2018-01-05 4.276 0 +0
2018-01-08 2018-01-04 4.364 0 +0
2018-01-05 2018-01-03 4.163 0 +0
2018-01-04 2018-01-02 4.200 0 +0
2018-01-03 2017-12-29 4.213 0 +0
2018-01-02 2017-12-28 4.200 0 +0
2017-12-29 2017-12-27 4.188 0 +0
2017-12-28 2017-12-22 4.213 0 +0
2017-12-27 2017-12-21 4.213 0 +0
2017-12-22 2017-12-20 4.099 0 +0
2017-12-21 2017-12-19 4.062 0 +0
2017-12-20 2017-12-18 4.049 0 +0
2017-12-19 2017-12-15 4.099 0 +0
2017-12-18 2017-12-14 4.036 0 +0
2017-12-15 2017-12-13 4.036 0 +0
2017-12-14 2017-12-12 4.011 0 +0
2017-12-13 2017-12-11 4.024 0 +0
2017-12-12 2017-12-08 3.973 0 +0
2017-12-11 2017-12-07 3.860 0 +0
2017-12-08 2017-12-06 3.898 0 +0
2017-12-07 2017-12-05 4.099 0 +0
2017-12-06 2017-12-04 4.226 0 +0
2017-12-05 2017-12-01 4.087 0 +0
2017-12-04 2017-11-30 3.948 0 +0
2017-12-01 2017-11-29 4.011 0 +0
2017-11-30 2017-11-28 3.973 0 +0
2017-11-29 2017-11-27 4.024 0 +0
2017-11-28 2017-11-24 4.327 0 +0
2017-11-27 2017-11-23 4.024 0 +0
2017-11-24 2017-11-22 3.860 0 +0
2017-11-23 2017-11-21 3.734 0 +0
2017-11-22 2017-11-20 3.696 0 +0
2017-11-21 2017-11-17 3.759 0 +0
2017-11-20 2017-11-16 3.734 0 +0
2017-11-17 2017-11-15 3.734 0 +0
2017-11-16 2017-11-14 3.570 0 +0
2017-11-15 2017-11-13 3.645 0 +0
2017-11-14 2017-11-10 3.582 0 +0
2017-11-13 2017-11-09 3.494 0 +0
2017-11-10 2017-11-08 3.507 0 +0
2017-11-09 2017-11-07 3.532 0 +0
2017-11-08 2017-11-06 3.481 0 +0
2017-11-07 2017-11-03 3.494 0 +0
2017-11-06 2017-11-02 3.469 0 +0
2017-11-03 2017-11-01 3.494 0 +0
2017-11-02 2017-10-31 3.532 0 +0
2017-11-01 2017-10-30 3.532 0 +0
2017-10-31 2017-10-27 3.557 0 +0
2017-10-30 2017-10-26 3.557 0 +0
2017-10-27 2017-10-25 3.557 0 +0
2017-10-26 2017-10-24 3.532 0 +0
2017-10-25 2017-10-23 3.557 0 +0
2017-10-24 2017-10-20 3.658 0 +0
2017-10-23 2017-10-19 3.570 0 +0
2017-10-20 2017-10-18 3.658 0 +0
2017-10-19 2017-10-17 3.683 0 +0
2017-10-18 2017-10-16 3.507 0 +0
2017-10-17 2017-10-13 3.469 0 +0
2017-10-16 2017-10-12 3.532 0 +0
2017-10-13 2017-10-11 3.481 0 +0
2017-10-12 2017-10-10 3.570 0 +0
2017-10-11 2017-10-09 3.608 0 +0
2017-10-10 2017-10-06 3.608 0 +0
2017-10-09 2017-10-04 3.494 0 +0
2017-10-06 2017-10-03 3.431 0 +0
2017-10-04 2017-09-29 3.393 0 +0
2017-10-03 2017-09-28 3.292 0 +0
2017-09-29 2017-09-27 3.305 0 +0
2017-09-28 2017-09-26 3.292 0 +0
2017-09-27 2017-09-25 3.153 0 +0
2017-09-26 2017-09-22 3.179 0 +0
2017-09-25 2017-09-21 3.053 0 +0
2017-09-22 2017-09-20 3.078 0 +0
2017-09-21 2017-09-19 3.078 0 +0
2017-09-20 2017-09-18 2.813 0 +0
2017-09-19 2017-09-15 2.725 0 +0
2017-09-18 2017-09-14 2.699 0 +0
2017-09-15 2017-09-13 2.699 0 +0
2017-09-14 2017-09-12 2.712 0 +0
2017-09-13 2017-09-11 2.674 0 +0
2017-09-12 2017-09-08 2.712 0 +0
2017-09-11 2017-09-07 2.712 0 +0
2017-09-08 2017-09-06 2.737 0 +0
2017-09-07 2017-09-05 2.775 0 +0
2017-09-06 2017-09-04 2.737 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.863 0 +0
2017-09-01 2017-08-30 2.863 0 +0
2017-08-31 2017-08-29 2.889 0 +0
2017-08-30 2017-08-28 2.825 0 +0
2017-08-29 2017-08-25 3.015 0 +0
2017-08-28 2017-08-24 2.989 0 +0
2017-08-25 2017-08-22 2.813 0 +0
2017-08-24 2017-08-21 2.939 0 +0
2017-08-22 2017-08-18 3.494 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.330 0 +0
2017-08-16 2017-08-14 3.330 0 +0
2017-08-15 2017-08-11 3.267 0 +0
2017-08-14 2017-08-10 3.217 0 +0
2017-08-11 2017-08-09 3.368 0 +0
2017-08-10 2017-08-08 3.418 0 +0
2017-08-09 2017-08-07 3.456 0 +0
2017-08-08 2017-08-04 3.469 0 +0
2017-08-07 2017-08-03 3.406 0 +0
2017-08-04 2017-08-02 3.444 0 +0
2017-08-03 2017-08-01 3.431 0 +0
2017-08-02 2017-07-31 3.381 0 +0
2017-08-01 2017-07-28 3.381 0 +0
2017-07-31 2017-07-27 3.431 0 +0
2017-07-28 2017-07-26 3.444 0 +0
2017-07-27 2017-07-25 3.431 0 +0
2017-07-26 2017-07-24 3.431 0 +0
2017-07-25 2017-07-21 3.431 0 +0
2017-07-24 2017-07-20 3.444 0 +0
2017-07-21 2017-07-19 3.456 0 +0
2017-07-20 2017-07-18 3.494 0 +0
2017-07-19 2017-07-17 3.406 0 +0
2017-07-18 2017-07-14 3.582 0 +0
2017-07-17 2017-07-13 3.317 0 +0
2017-07-14 2017-07-12 3.481 0 +0
2017-07-13 2017-07-11 3.494 0 +0
2017-07-12 2017-07-10 3.519 0 +0
2017-07-11 2017-07-07 3.481 0 +0
2017-07-10 2017-07-06 3.557 0 +0
2017-07-07 2017-07-05 3.507 0 +0
2017-07-06 2017-07-04 3.570 0 +0
2017-07-05 2017-07-03 3.696 0 +0
2017-07-04 2017-06-30 3.759 0 +0
2017-07-03 2017-06-29 3.784 0 +0
2017-06-30 2017-06-28 3.746 0 +0
2017-06-29 2017-06-27 3.885 0 +0
2017-06-28 2017-06-26 3.885 0 +0
2017-06-27 2017-06-23 3.683 0 +0
2017-06-26 2017-06-22 3.633 0 +0
2017-06-23 2017-06-21 3.708 0 +0
2017-06-22 2017-06-20 3.582 0 +0
2017-06-21 2017-06-19 3.683 0 +0
2017-06-20 2017-06-16 3.431 0 +0
2017-06-19 2017-06-15 3.305 0 +0
2017-06-16 2017-06-14 3.217 0 +0
2017-06-15 2017-06-13 2.952 0 +0
2017-06-14 2017-06-12 2.838 0 +0
2017-06-13 2017-06-09 2.901 0 +0
2017-06-12 2017-06-08 2.952 0 +0
2017-06-09 2017-06-07 2.964 0 +0
2017-06-08 2017-06-06 3.002 0 +0
2017-06-07 2017-06-05 2.964 0 +0
2017-06-06 2017-06-02 2.762 0 +0
2017-06-05 2017-06-01 2.775 0 +0
2017-06-02 2017-05-31 2.699 0 +0
2017-06-01 2017-05-29 2.510 0 +0
2017-05-31 2017-05-26 3.027 0 +0
2017-05-29 2017-05-25 2.800 0 +0
2017-05-26 2017-05-24 2.737 0 +0
2017-05-25 2017-05-23 2.523 0 +0
2017-05-24 2017-05-22 2.447 0 +0
2017-05-23 2017-05-19 2.283 0 +0
2017-05-22 2017-05-18 2.144 0 +0
2017-05-19 2017-05-17 2.157 0 +0
2017-05-18 2017-05-16 2.144 0 +0
2017-05-17 2017-05-15 2.144 0 +0
2017-05-16 2017-05-12 2.132 0 +0
2017-05-15 2017-05-11 2.157 0 +0
2017-05-12 2017-05-10 2.119 0 +0
2017-05-11 2017-05-09 2.119 0 +0
2017-05-10 2017-05-08 2.107 0 +0
2017-05-09 2017-05-05 2.144 0 +0
2017-05-08 2017-05-04 2.170 0 +0
2017-05-05 2017-05-02 2.195 0 +0
2017-05-04 2017-04-28 2.233 0 +0
2017-05-02 2017-04-27 2.170 0 +0
2017-04-28 2017-04-26 2.220 0 +0
2017-04-27 2017-04-25 2.170 0 +0
2017-04-26 2017-04-24 2.144 0 +0
2017-04-25 2017-04-21 2.018 0 +0
2017-04-24 2017-04-20 2.094 0 +0
2017-04-21 2017-04-19 2.069 0 +0
2017-04-20 2017-04-18 2.069 0 +0
2017-04-19 2017-04-13 1.980 0 +0
2017-04-18 2017-04-12 2.018 0 +0
2017-04-13 2017-04-11 1.943 0 +0
2017-04-12 2017-04-10 1.816 0 +0
2017-04-11 2017-04-07 1.816 0 +0
2017-04-10 2017-04-06 1.816 0 +0
2017-04-07 2017-04-05 1.816 0 +0
2017-04-06 2017-04-03 1.816 0 +0
2017-04-05 2017-03-31 1.816 0 +0
2017-04-03 2017-03-30 1.804 0 +0
2017-03-31 2017-03-29 1.816 0 +0
2017-03-30 2017-03-28 1.816 0 +0
2017-03-29 2017-03-27 1.829 0 +0
2017-03-28 2017-03-24 1.943 0 +0
2017-03-27 2017-03-23 1.829 0 +0
2017-03-24 2017-03-22 1.867 0 +0
2017-03-23 2017-03-21 1.867 0 +0
2017-03-22 2017-03-20 1.854 0 +0
2017-03-21 2017-03-17 1.816 0 +0
2017-03-20 2017-03-16 1.829 0 +0
2017-03-17 2017-03-15 1.816 0 +0
2017-03-16 2017-03-14 1.842 0 +0
2017-03-15 2017-03-13 1.854 0 +0
2017-03-14 2017-03-10 1.867 0 +0
2017-03-13 2017-03-09 1.779 0 +0
2017-03-10 2017-03-08 1.804 0 +0
2017-03-09 2017-03-07 1.829 0 +0
2017-03-08 2017-03-06 1.804 0 +0
2017-03-07 2017-03-03 1.816 0 +0
2017-03-06 2017-03-02 1.816 0 +0
2017-03-03 2017-03-01 1.854 0 +0
2017-03-02 2017-02-28 1.791 0 +0
2017-03-01 2017-02-27 1.804 0 +0
2017-02-28 2017-02-24 1.816 0 +0
2017-02-27 2017-02-23 1.842 0 +0
2017-02-24 2017-02-22 1.867 0 +0
2017-02-23 2017-02-21 1.829 0 +0
2017-02-22 2017-02-20 1.879 0 +0
2017-02-21 2017-02-17 1.779 0 +0
2017-02-20 2017-02-16 1.791 0 +0
2017-02-17 2017-02-15 1.804 0 +0
2017-02-16 2017-02-14 1.804 0 +0
2017-02-15 2017-02-13 1.842 0 +0
2017-02-14 2017-02-10 1.766 0 +0
2017-02-13 2017-02-09 1.741 0 +0
2017-02-10 2017-02-08 1.703 0 +0
2017-02-09 2017-02-07 1.652 0 +0
2017-02-08 2017-02-06 1.678 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.665 0 +0
2017-02-03 2017-02-01 1.665 0 +0
2017-02-02 2017-01-27 1.690 0 +0
2017-02-01 2017-01-25 1.678 0 +0
2017-01-26 2017-01-24 1.678 0 +0
2017-01-25 2017-01-23 1.678 0 -661,972
2016-12-15 2016-12-13 1.741 661,972 -39,639 0.10% 1,152,300
2016-12-14 2016-12-12 1.703 701,611 +118,917 0.11% 1,194,750
2016-12-13 2016-12-09 2.069 582,694 +190,268 0.09% 1,205,400
2016-09-09 2016-09-07 1.779 392,426 -15,856 0.06% 697,949
2016-09-08 2016-09-06 1.779 408,282 -15,856 0.06% 726,150
2016-09-07 2016-09-05 1.779 424,138 +15,856 0.07% 754,350
2016-05-31 2016-05-27 1.892 408,282 -12,685 0.06% 772,500
2016-05-16 2016-05-12 2.144 420,967 -3,171 0.07% 902,701
2016-04-14 2016-04-12 2.270 424,138 -71,350 0.07% 963,001
2016-04-12 2016-04-08 2.031 495,488 +7,928 0.08% 1,006,250
2016-04-11 2016-04-07 2.144 487,560 +63,422 0.08% 1,045,500
2016-04-07 2016-04-05 2.649 424,138 -21,405 0.07% 1,123,501
2016-03-30 2016-03-24 2.170 445,543 +23,784 0.07% 966,640
2016-03-23 2016-03-21 2.195 421,759 +79,278 0.07% 925,679
2016-03-04 2016-03-02 1.867 342,481 -7,928 0.05% 639,359
2016-03-03 2016-03-01 1.842 350,409 +7,928 0.05% 645,320
2016-02-29 2016-02-25 1.905 342,481 -7,928 0.05% 652,319
2016-02-24 2016-02-22 1.753 350,409 +7,928 0.05% 614,380
2016-02-15 2016-02-11 1.501 342,481 -27,748 0.05% 514,080
2015-11-12 2015-11-10 2.018 370,229 -43,603 0.06% 747,201
2015-10-26 2015-10-22 2.107 413,832 -22,197 0.06% 871,741
2015-10-23 2015-10-20 2.119 436,029 +6,342 0.07% 923,999
2015-10-22 2015-10-19 2.132 429,687 -793 0.07% 915,980
2015-10-19 2015-10-15 2.157 430,480 +16,648 0.07% 928,530
2015-10-15 2015-10-13 2.094 413,832 -35,675 0.06% 866,521
2015-10-09 2015-10-07 2.119 449,507 -31,711 0.07% 952,561
2015-10-08 2015-10-06 2.107 481,218 -23,783 0.08% 1,013,690
2015-10-06 2015-10-02 2.094 505,001 -15,856 0.08% 1,057,419
2015-10-05 2015-09-30 2.056 520,857 +79,278 0.08% 1,070,910
2015-09-30 2015-09-25 2.397 441,579 -39,639 0.07% 1,058,300
2015-09-16 2015-09-14 2.081 481,218 +19,027 0.08% 1,001,550
2015-09-15 2015-09-11 2.132 462,191 -28,540 0.07% 985,270
2015-09-14 2015-09-10 2.069 490,731 +28,540 0.08% 1,015,159
2015-09-09 2015-09-07 1.980 462,191 +7,928 0.07% 915,310
2015-08-28 2015-08-26 2.195 454,263 -31,712 0.07% 997,019
2015-08-24 2015-08-20 2.460 485,975 -7,927 0.08% 1,195,351
2015-08-11 2015-08-07 2.775 493,902 +3,963 0.08% 1,370,599
2015-08-05 2015-08-03 2.598 489,939 -7,927 0.08% 1,273,081
2015-08-04 2015-07-31 2.725 497,866 -18,234 0.08% 1,356,479
2015-08-03 2015-07-30 2.573 516,100 +18,234 0.08% 1,328,039
2015-07-31 2015-07-29 2.548 497,866 -16,649 0.08% 1,268,559
2015-07-30 2015-07-28 2.523 514,515 +16,649 0.08% 1,298,001
2015-07-29 2015-07-27 2.548 497,866 -6,343 0.08% 1,268,559
2015-07-17 2015-07-15 2.636 504,209 -23,783 0.08% 1,329,241
2015-07-09 2015-07-07 2.434 527,992 +1,586 0.08% 1,285,380
2015-07-08 2015-07-06 2.523 526,406 +7,927 0.08% 1,327,999
2015-07-06 2015-07-02 2.775 518,479 -7,927 0.08% 1,438,801
2015-07-02 2015-06-29 2.813 526,406 +15,855 0.08% 1,480,719
2015-06-18 2015-06-16 3.330 510,551 +23,784 0.08% 1,700,161
2015-06-16 2015-06-12 3.557 486,767 +39,639 0.08% 1,731,479
2015-06-10 2015-06-08 3.393 447,128 -1,586 0.07% 1,517,159
2015-06-08 2015-06-04 3.494 448,714 +31,711 0.07% 1,567,820
2015-05-22 2015-05-20 3.683 417,003 -7,928 0.07% 1,535,921
2015-05-19 2015-05-15 3.708 424,931 -7,135 0.07% 1,575,842
2015-05-13 2015-05-11 3.645 432,066 -15,855 0.07% 1,575,052
2015-05-12 2015-05-08 3.759 447,921 +7,928 0.07% 1,683,699
2015-05-07 2015-05-05 3.860 439,993 -7,928 0.07% 1,698,299
2015-05-06 2015-05-04 3.835 447,921 +7,928 0.07% 1,717,599
2015-05-05 2015-04-30 3.961 439,993 +31,711 0.07% 1,742,699
2015-05-04 2015-04-29 3.999 408,282 +7,928 0.06% 1,632,550
2015-04-29 2015-04-27 4.377 400,354 -57,081 0.06% 1,752,349
2015-04-28 2015-04-24 3.923 457,435 -11,891 0.07% 1,794,472
2015-04-27 2015-04-23 3.797 469,326 -7,135 0.07% 1,781,919
2015-04-21 2015-04-17 3.910 476,461 -7,928 0.07% 1,863,099
2015-04-17 2015-04-15 3.898 484,389 -47,567 0.08% 1,887,990
2015-04-16 2015-04-14 3.999 531,956 -71,350 0.08% 2,127,070
2015-04-15 2015-04-13 3.658 603,306 -9,514 0.09% 2,206,899
2015-04-14 2015-04-10 3.608 612,820 +7,928 0.10% 2,210,782
2015-04-13 2015-04-09 3.696 604,892 +47,567 0.09% 2,235,591
2015-04-10 2015-04-08 3.544 557,325 +28,540 0.09% 1,975,430
2015-04-09 2015-04-02 3.696 528,785 +1,586 0.08% 1,954,311
2015-04-08 2015-04-01 4.226 527,199 +30,918 0.08% 2,227,749
2015-04-02 2015-03-31 3.872 496,281 +2,379 0.08% 1,921,821
2015-04-01 2015-03-30 3.734 493,902 -7,928 0.08% 1,844,078
2015-03-31 2015-03-27 3.633 501,830 -96,720 0.08% 1,823,039
2015-03-30 2015-03-26 3.948 598,550 -30,125 0.09% 2,363,152
2015-03-27 2015-03-25 3.444 628,675 +88,791 0.10% 2,164,889
2015-03-26 2015-03-24 3.494 539,884 -23,783 0.08% 1,886,371
2015-03-24 2015-03-20 3.330 563,667 -7,928 0.09% 1,877,040
2015-03-20 2015-03-18 3.317 571,595 +22,198 0.09% 1,896,230
2015-03-13 2015-03-11 3.418 549,397 +7,928 0.09% 1,878,030
2015-03-09 2015-03-05 3.507 541,469 +7,928 0.08% 1,898,739
2015-03-04 2015-03-02 3.658 533,541 +38,846 0.08% 1,951,698
2015-03-03 2015-02-27 3.595 494,695 +7,928 0.08% 1,778,399
2015-02-25 2015-02-23 3.872 486,767 +7,927 0.08% 1,884,978
2015-02-24 2015-02-18 3.936 478,840 +7,928 0.07% 1,884,482
2015-02-13 2015-02-11 3.961 470,912 -5,549 0.07% 1,865,161
2015-02-12 2015-02-10 4.011 476,461 +6,342 0.07% 1,911,179
2015-02-10 2015-02-06 4.137 470,119 -7,928 0.07% 1,945,040
2015-02-06 2015-02-04 4.137 478,047 +7,928 0.07% 1,977,841
2015-02-04 2015-02-02 4.213 470,119 +3,964 0.07% 1,980,620
2015-01-23 2015-01-21 4.125 466,155 -7,928 0.07% 1,922,760
2015-01-07 2015-01-05 4.655 474,083 +3,964 0.07% 2,206,620
2015-01-06 2015-01-02 4.806 470,119 -23,783 0.07% 2,259,330
2015-01-05 2014-12-31 4.806 493,902 +23,783 0.08% 2,373,628
2014-12-30 2014-12-24 4.541 470,119 -7,928 0.07% 2,134,800
2014-12-19 2014-12-17 4.427 478,047 +7,928 0.07% 2,116,531
2014-12-15 2014-12-11 4.503 470,119 -3,171 0.07% 2,117,010
2014-12-11 2014-12-09 4.314 473,290 -7,928 0.07% 2,041,739
2014-12-10 2014-12-08 4.440 481,218 -55,495 0.08% 2,136,640
2014-12-09 2014-12-05 4.856 536,713 -11,891 0.08% 2,606,452
2014-12-08 2014-12-04 5.033 548,604 -7,928 0.09% 2,761,078
2014-12-05 2014-12-03 5.134 556,532 +6,342 0.09% 2,857,139
2014-12-04 2014-12-02 5.235 550,190 +14,270 0.09% 2,880,101
2014-12-02 2014-11-28 5.298 535,920 +27,748 0.08% 2,839,201
2014-12-01 2014-11-27 5.399 508,172 -7,928 0.08% 2,743,477
2014-11-28 2014-11-26 5.563 516,100 +7,135 0.08% 2,870,908
2014-11-27 2014-11-25 4.957 508,965 +23,783 0.08% 2,523,059
2014-11-26 2014-11-24 4.919 485,182 -3,964 0.08% 2,386,801
2014-11-25 2014-11-21 5.159 489,146 -22,198 0.08% 2,523,531
2014-11-24 2014-11-20 5.437 511,344 +7,928 0.08% 2,779,952
2014-11-21 2014-11-19 5.424 503,416 -28,540 0.08% 2,730,501
2014-11-20 2014-11-18 5.828 531,956 +15,856 0.08% 3,100,020
2014-11-19 2014-11-17 5.765 516,100 +26,954 0.08% 2,975,068
2014-11-18 2014-11-14 5.701 489,146 +39,639 0.08% 2,788,841
2014-11-17 2014-11-13 5.399 449,507 +20,613 0.07% 2,426,762
2014-11-14 2014-11-12 5.563 428,894 -158,557 0.07% 2,385,808
2014-11-13 2014-11-11 5.638 587,451 -164,898 0.09% 3,312,272
2014-11-12 2014-11-10 5.613 752,349 -23,783 0.12% 4,223,050
2014-11-11 2014-11-07 5.474 776,132 -42,018 0.12% 4,248,858
2014-11-10 2014-11-06 6.017 818,150 +7,928 0.13% 4,922,641
2014-11-07 2014-11-05 4.680 810,222 +11,099 0.13% 3,791,620
2014-11-06 2014-11-04 4.982 799,123 -1,586 0.12% 3,981,600
2014-11-05 2014-11-03 4.453 800,709 +793 0.12% 3,565,302
2014-11-04 2014-10-31 3.885 799,916 +4,757 0.12% 3,107,721
2014-10-27 2014-10-23 3.570 795,159 -9,514 0.12% 2,838,489
2014-10-16 2014-10-14 3.444 804,673 -79,278 0.13% 2,770,952
2014-10-15 2014-10-13 3.418 883,951 +79,278 0.14% 3,021,651
2014-10-14 2014-10-10 3.481 804,673 +5,550 0.13% 2,801,402
2014-10-13 2014-10-09 3.557 799,123 +87,206 0.12% 2,842,560
2014-10-10 2014-10-08 3.683 711,917 +150,628 0.11% 2,622,159
2014-10-09 2014-10-07 3.708 561,289 -793 0.09% 2,081,521
2014-10-08 2014-10-06 3.544 562,082 +155,385 0.09% 1,992,291
2014-10-03 2014-09-29 3.015 406,697 -39,639 0.06% 1,226,071
2014-09-29 2014-09-25 3.116 446,336 -39,639 0.07% 1,390,611
2014-09-26 2014-09-24 3.141 485,975 +6,343 0.08% 1,526,371
2014-09-25 2014-09-23 3.191 479,632 -26,955 0.07% 1,530,649
2014-09-24 2014-09-22 3.217 506,587 -39,639 0.08% 1,629,450
2014-09-19 2014-09-17 3.242 546,226 -15,856 0.09% 1,770,730
2014-09-18 2014-09-16 3.254 562,082 -95,133 0.09% 1,829,221
2014-09-16 2014-09-12 3.368 657,215 +15,855 0.10% 2,213,429
2014-09-02 2014-08-29 3.582 641,360 -79,278 0.10% 2,297,561
2014-09-01 2014-08-28 3.708 720,638 +39,639 0.11% 2,672,461
2014-08-27 2014-08-25 3.797 680,999 +79,278 0.11% 2,585,591
2014-08-26 2014-08-22 3.658 601,721 +79,278 0.09% 2,201,101
2014-08-19 2014-08-15 3.469 522,443 -158,556 0.08% 1,812,252
2014-08-14 2014-08-12 3.570 680,999 -39,639 0.11% 2,430,971
2014-08-01 2014-07-30 3.330 720,638 -87,206 0.11% 2,399,761
2014-07-31 2014-07-29 3.317 807,844 -158,556 0.13% 2,679,971
2014-07-28 2014-07-24 3.254 966,400 +79,278 0.15% 3,145,021
2014-07-18 2014-07-16 3.191 887,122 -19,819 0.14% 2,831,071
2014-07-14 2014-07-10 3.217 906,941 -158,556 0.14% 2,917,199
2014-07-11 2014-07-09 3.229 1,065,497 +19,819 0.17% 3,440,639
2014-07-09 2014-07-07 3.166 1,045,678 +7,928 0.16% 3,310,690
2014-07-03 2014-06-30 3.078 1,037,750 +71,350 0.16% 3,193,960
2014-06-30 2014-06-26 3.078 966,400 -7,928 0.15% 2,974,361
2014-06-16 2014-06-12 3.116 974,328 -3,964 0.15% 3,035,631
2014-06-10 2014-06-06 3.116 978,292 +265,582 0.15% 3,047,982
2014-06-06 2014-06-04 2.952 712,710 +99,098 0.11% 2,103,660
2014-06-03 2014-05-29 2.926 613,612 +79,278 0.10% 1,795,679
2014-05-29 2014-05-27 3.002 534,334 -41,225 0.08% 1,604,119
2014-05-28 2014-05-26 2.964 575,559 +7,928 0.09% 1,706,100
2014-05-27 2014-05-23 2.901 567,631 -19,820 0.09% 1,646,800
2014-05-26 2014-05-22 2.901 587,451 -23,783 0.09% 1,704,301
2014-05-23 2014-05-21 2.889 611,234 +23,783 0.10% 1,765,590
2014-05-20 2014-05-16 2.838 587,451 -2,378 0.09% 1,667,251
2014-05-19 2014-05-15 2.851 589,829 -100,683 0.09% 1,681,440
2014-05-16 2014-05-14 2.838 690,512 +7,928 0.11% 1,959,750
2014-05-15 2014-05-13 2.788 682,584 -15,856 0.11% 1,902,809
2014-05-14 2014-05-12 2.775 698,440 +7,928 0.11% 1,938,200
2014-05-13 2014-05-09 2.788 690,512 +15,856 0.11% 1,924,910
2014-05-12 2014-05-08 2.800 674,656 -15,856 0.11% 1,889,219
2014-05-09 2014-05-07 2.813 690,512 +4,757 0.11% 1,942,330
2014-05-08 2014-05-05 2.788 685,755 -4,757 0.11% 1,911,649
2014-05-07 2014-05-02 2.800 690,512 -7,928 0.11% 1,933,620
2014-05-05 2014-04-30 2.788 698,440 -15,063 0.11% 1,947,010
2014-04-29 2014-04-25 2.876 713,503 +35,675 0.11% 2,052,001
2014-04-28 2014-04-24 2.964 677,828 +29,333 0.11% 2,009,251
2014-04-17 2014-04-15 2.762 648,495 +19,820 0.10% 1,791,421
2014-04-15 2014-04-11 2.813 628,675 -55,495 0.10% 1,768,390
2014-04-11 2014-04-09 2.851 684,170 -18,234 0.11% 1,950,380
2014-04-10 2014-04-08 2.863 702,404 -55,494 0.11% 2,011,221
2014-04-09 2014-04-07 2.851 757,898 +39,639 0.12% 2,160,559
2014-04-08 2014-04-04 2.889 718,259 +7,927 0.11% 2,074,739
2014-04-07 2014-04-03 2.914 710,332 +3,964 0.11% 2,069,761
2014-04-02 2014-03-31 2.926 706,368 -15,855 0.11% 2,067,121
2014-03-31 2014-03-27 2.813 722,223 +53,909 0.11% 2,031,529
2014-03-27 2014-03-25 2.914 668,314 +15,855 0.10% 1,947,329
2014-03-25 2014-03-21 2.914 652,459 -23,783 0.10% 1,901,131
2014-03-24 2014-03-20 2.964 676,242 -15,856 0.11% 2,004,550
2014-03-21 2014-03-19 2.926 692,098 -7,927 0.11% 2,025,361
2014-03-20 2014-03-18 2.926 700,025 +15,855 0.11% 2,048,559
2014-03-18 2014-03-14 2.939 684,170 -31,711 0.11% 2,010,791
2014-03-17 2014-03-13 3.040 715,881 +31,711 0.11% 2,176,230
2014-03-14 2014-03-12 2.939 684,170 +27,747 0.11% 2,010,791
2014-03-12 2014-03-10 3.784 656,423 -23,783 0.10% 2,484,002
2014-03-10 2014-03-06 3.797 680,206 -23,783 0.11% 2,582,580
2014-03-05 2014-03-03 3.772 703,989 +15,855 0.11% 2,655,119
2014-03-04 2014-02-28 3.885 688,134 +15,856 0.11% 2,673,441
2014-02-26 2014-02-24 3.683 672,278 +15,855 0.10% 2,476,160
2014-02-25 2014-02-21 3.759 656,423 -19,819 0.10% 2,467,442
2014-02-21 2014-02-19 3.797 676,242 -15,856 0.11% 2,567,530
2014-02-20 2014-02-18 3.860 692,098 +15,856 0.11% 2,671,381
2014-02-14 2014-02-12 3.658 676,242 +23,783 0.11% 2,473,700
2014-02-07 2014-02-05 3.481 652,459 +31,712 0.10% 2,271,481
2014-02-05 2014-01-30 3.671 620,747 -18,234 0.10% 2,278,529
2014-01-29 2014-01-27 3.444 638,981 -13,478 0.10% 2,200,379
2014-01-23 2014-01-21 3.696 652,459 -3,964 0.10% 2,411,391
2014-01-22 2014-01-20 3.759 656,423 -14,270 0.10% 2,467,442
2014-01-17 2014-01-15 3.772 670,693 +22,198 0.10% 2,529,542
2014-01-16 2014-01-14 3.948 648,495 +23,784 0.10% 2,560,341
2014-01-15 2014-01-13 3.999 624,711 -3,964 0.10% 2,497,959
2014-01-14 2014-01-10 4.049 628,675 -15,856 0.10% 2,545,529
2014-01-13 2014-01-09 4.049 644,531 +41,225 0.10% 2,609,731
2014-01-10 2014-01-08 4.238 603,306 -28,540 0.09% 2,556,959
2014-01-09 2014-01-07 4.263 631,846 +19,026 0.10% 2,693,859
2014-01-08 2014-01-06 4.364 612,820 -22,197 0.10% 2,674,582
2014-01-07 2014-01-03 4.541 635,017 +22,197 0.10% 2,883,598
2014-01-03 2013-12-31 4.440 612,820 -84,034 0.10% 2,720,962
2014-01-02 2013-12-27 4.364 696,854 +39,639 0.11% 3,041,339
2013-12-30 2013-12-24 4.516 657,215 -5,550 0.10% 2,967,819
2013-12-27 2013-12-20 2.926 662,765 -7,928 0.10% 1,939,521
2013-12-23 2013-12-19 2.813 670,693 -25,369 0.10% 1,886,581
2013-12-20 2013-12-18 2.788 696,062 -34,089 0.11% 1,940,381
2013-12-17 2013-12-13 2.750 730,151 -9,513 0.11% 2,007,780
2013-12-13 2013-12-11 2.725 739,664 -7,928 0.12% 2,015,279
2013-12-10 2013-12-06 2.851 747,592 -87,206 0.12% 2,131,179
2013-12-09 2013-12-05 2.699 834,798 +3,964 0.13% 2,253,420
2013-12-06 2013-12-04 2.725 830,834 -79,278 0.13% 2,263,679
2013-12-05 2013-12-03 2.662 910,112 -79,278 0.14% 2,422,279
2013-12-02 2013-11-28 2.598 989,390 +39,639 0.15% 2,570,879
2013-11-22 2013-11-20 2.699 949,751 -6,343 0.15% 2,563,719
2013-11-21 2013-11-19 2.750 956,094 -5,549 0.15% 2,629,081
2013-11-20 2013-11-18 2.636 961,643 +67,386 0.15% 2,535,170
2013-11-19 2013-11-15 2.712 894,257 -79,278 0.14% 2,425,201
2013-11-18 2013-11-14 2.775 973,535 -7,928 0.15% 2,701,600
2013-11-15 2013-11-13 2.889 981,463 +39,639 0.15% 2,835,021
2013-11-13 2013-11-11 2.939 941,824 -19,026 0.15% 2,768,041
2013-11-12 2013-11-08 2.901 960,850 -7,928 0.15% 2,787,599
2013-11-11 2013-11-07 3.002 968,778 +11,892 0.15% 2,908,360
2013-11-07 2013-11-05 3.078 956,886 +87,205 0.15% 2,945,079
2013-11-06 2013-11-04 3.053 869,681 -23,783 0.14% 2,654,741
2013-11-05 2013-11-01 3.179 893,464 +47,567 0.14% 2,840,040
2013-11-04 2013-10-31 3.204 845,897 +71,350 0.13% 2,710,180
2013-11-01 2013-10-30 3.166 774,547 -51,531 0.12% 2,452,271
2013-10-31 2013-10-29 3.191 826,078 -47,566 0.13% 2,636,261
2013-10-30 2013-10-28 3.254 873,644 -15,856 0.14% 2,843,159
2013-10-29 2013-10-25 3.317 889,500 -236,249 0.14% 2,950,860
2013-10-28 2013-10-24 2.901 1,125,749 -22,990 0.18% 3,266,001
2013-10-25 2013-10-23 2.889 1,148,739 -95,927 0.18% 3,318,209
2013-10-24 2013-10-22 2.939 1,244,666 -154,592 0.19% 3,658,100
2013-10-23 2013-10-21 2.926 1,399,258 -202,159 0.22% 4,094,800
2013-10-22 2013-10-18 2.699 1,601,417 -249,726 0.25% 4,322,799
2013-10-21 2013-10-17 2.573 1,851,143 +459,020 0.29% 4,763,400
2013-10-18 2013-10-16 2.561 1,392,123 +71,350 0.22% 3,564,680
2013-10-17 2013-10-15 3.872 1,320,773 -241,798 0.21% 5,114,621
2013-10-16 2013-10-11 3.015 1,562,571 +39,639 0.24% 4,710,690
2013-10-11 2013-10-09 3.040 1,522,932 +15,856 0.24% 4,629,610
2013-10-10 2013-10-08 3.002 1,507,076 +15,855 0.23% 4,524,379
2013-10-09 2013-10-07 3.002 1,491,221 +55,495 0.23% 4,476,781
2013-10-08 2013-10-04 3.053 1,435,726 +23,783 0.22% 4,382,620
2013-10-03 2013-09-30 3.040 1,411,943 +15,856 0.22% 4,292,211
2013-09-30 2013-09-26 3.053 1,396,087 +15,856 0.22% 4,261,620
2013-09-27 2013-09-25 3.065 1,380,231 +97,512 0.22% 4,230,629
2013-09-26 2013-09-24 3.116 1,282,719 -23,784 0.20% 3,996,459
2013-09-25 2013-09-23 3.027 1,306,503 +15,856 0.20% 3,955,201
2013-09-24 2013-09-19 3.002 1,290,647 +15,855 0.20% 3,874,640
2013-09-23 2013-09-18 3.065 1,274,792 +87,206 0.20% 3,907,441
2013-09-17 2013-09-13 2.939 1,187,586 +19,027 0.19% 3,490,341
2013-09-13 2013-09-11 2.964 1,168,559 +15,856 0.18% 3,463,900
2013-09-11 2013-09-09 2.977 1,152,703 +39,639 0.18% 3,431,439
2013-09-09 2013-09-05 3.002 1,113,064 +55,494 0.17% 3,341,519
2013-09-06 2013-09-04 3.078 1,057,570 -23,783 0.16% 3,254,961
2013-08-23 2013-08-21 2.964 1,081,353 +15,856 0.17% 3,205,400
2013-08-16 2013-08-13 3.065 1,065,497 -15,856 0.17% 3,265,919
2013-08-15 2013-08-12 3.027 1,081,353 +39,639 0.17% 3,273,600
2013-08-08 2013-08-06 3.027 1,041,714 +7,928 0.16% 3,153,600
2013-08-06 2013-08-02 3.116 1,033,786 -47,567 0.16% 3,220,879
2013-07-26 2013-07-24 3.078 1,081,353 -14,270 0.17% 3,328,160
2013-07-23 2013-07-19 2.952 1,095,623 +15,856 0.17% 3,233,880
2013-07-19 2013-07-17 3.027 1,079,767 +87,205 0.17% 3,268,799
2013-07-17 2013-07-15 2.926 992,562 +39,639 0.15% 2,904,641
2013-07-15 2013-07-11 2.952 952,923 -15,855 0.15% 2,812,681
2013-07-10 2013-07-08 2.914 968,778 +15,855 0.15% 2,822,820
2013-07-09 2013-07-05 2.926 952,923 -15,855 0.15% 2,788,641
2013-07-05 2013-07-03 2.926 968,778 +31,711 0.15% 2,835,040
2013-07-03 2013-06-28 3.040 937,067 -47,567 0.15% 2,848,620
2013-07-02 2013-06-27 3.027 984,634 +15,856 0.15% 2,980,801
2013-06-26 2013-06-24 2.977 968,778 +31,711 0.15% 2,883,920
2013-06-24 2013-06-20 3.027 937,067 +31,711 0.15% 2,836,800
2013-06-20 2013-06-18 3.141 905,356 -15,855 0.14% 2,843,581
2013-06-19 2013-06-17 3.153 921,211 -23,784 0.14% 2,904,999
2013-06-18 2013-06-14 3.015 944,995 +63,423 0.15% 2,848,881
2013-06-17 2013-06-13 3.015 881,572 +47,567 0.14% 2,657,679
2013-06-14 2013-06-11 3.090 834,005 -6,343 0.13% 2,577,399
2013-06-11 2013-06-07 3.103 840,348 +15,856 0.13% 2,607,601
2013-06-10 2013-06-06 3.179 824,492 +15,856 0.13% 2,620,800
2013-06-07 2013-06-05 3.229 808,636 +34,882 0.13% 2,611,199
2013-06-06 2013-06-04 3.292 773,754 +15,856 0.12% 2,547,360
2013-06-04 2013-05-31 3.368 757,898 -17,442 0.12% 2,552,519
2013-06-03 2013-05-30 3.317 775,340 -7,927 0.12% 2,572,141
2013-05-31 2013-05-29 3.330 783,267 +45,981 0.12% 2,608,319
2013-05-30 2013-05-28 3.355 737,286 +7,928 0.11% 2,473,800
2013-05-29 2013-05-27 3.431 729,358 +55,494 0.11% 2,502,399
2013-05-28 2013-05-24 3.519 673,864 +15,856 0.11% 2,371,501
2013-05-27 2013-05-23 3.481 658,008 -47,567 0.10% 2,290,800
2013-05-24 2013-05-22 3.595 705,575 -95,134 0.11% 2,536,500
2013-05-23 2013-05-21 3.519 800,709 -55,494 0.12% 2,817,901
2013-05-22 2013-05-20 3.645 856,203 -793 0.13% 3,121,199
2013-05-21 2013-05-16 3.469 856,996 -71,350 0.13% 2,972,750
2013-05-20 2013-05-15 3.444 928,346 +198,195 0.14% 3,196,829
2013-05-16 2013-05-14 3.393 730,151 +87,206 0.11% 2,477,490
2013-05-15 2013-05-13 3.671 642,945 -24,576 0.10% 2,360,009
2013-05-13 2013-05-09 3.053 667,521 +38,846 0.10% 2,037,639
2013-05-09 2013-05-07 2.851 628,675 -9,514 0.10% 1,792,180
2013-05-02 2013-04-29 2.901 638,189 -7,927 0.10% 1,851,501
2013-04-18 2013-04-16 2.838 646,116 +15,855 0.10% 1,833,749
2013-04-15 2013-04-11 2.876 630,261 -15,855 0.10% 1,812,601
2013-04-11 2013-04-09 2.838 646,116 +15,855 0.10% 1,833,749
2013-04-10 2013-04-08 2.838 630,261 +7,928 0.10% 1,788,751
2013-04-09 2013-04-05 2.838 622,333 +7,928 0.10% 1,766,250
2013-03-28 2013-03-26 3.090 614,405 -15,856 0.10% 1,898,750
2013-03-22 2013-03-20 3.078 630,261 +31,711 0.10% 1,939,801
2013-03-21 2013-03-19 3.053 598,550 -15,855 0.09% 1,827,102
2013-03-20 2013-03-18 3.015 614,405 +47,567 0.10% 1,852,250
2013-03-18 2013-03-14 3.179 566,838 +15,855 0.09% 1,801,799
2013-03-15 2013-03-13 3.116 550,983 +47,567 0.09% 1,716,651
2013-03-14 2013-03-12 3.179 503,416 +63,423 0.08% 1,600,201
2013-03-13 2013-03-11 3.242 439,993 +24,576 0.07% 1,426,349
2013-03-12 2013-03-08 3.317 415,417 +15,855 0.06% 1,378,120
2013-03-06 2013-03-04 3.317 399,562 +16,649 0.06% 1,325,522
2013-03-04 2013-02-28 3.381 382,913 +7,135 0.06% 1,294,440
2013-03-01 2013-02-27 3.280 375,778 +7,928 0.06% 1,232,400
2013-02-27 2013-02-25 3.355 367,850 -7,928 0.06% 1,234,239
2013-02-25 2013-02-21 3.418 375,778 -47,567 0.06% 1,284,540
2013-02-22 2013-02-20 3.280 423,345 +7,928 0.07% 1,388,400
2013-02-21 2013-02-19 3.456 415,417 -168,862 0.06% 1,435,760
2013-02-20 2013-02-18 3.078 584,279 +31,711 0.09% 1,798,279
2013-02-14 2013-02-07 2.813 552,568 +23,783 0.09% 1,554,309
2013-01-31 2013-01-29 2.926 528,785 +39,639 0.08% 1,547,441
2013-01-30 2013-01-28 2.926 489,146 +26,162 0.08% 1,431,441
2013-01-29 2013-01-25 2.977 462,984 +30,918 0.07% 1,378,240
2013-01-25 2013-01-23 2.977 432,066 +15,856 0.07% 1,286,201
2013-01-24 2013-01-22 3.040 416,210 +55,495 0.06% 1,265,250
2013-01-22 2013-01-18 2.762 360,715 +7,928 0.06% 996,449
2013-01-21 2013-01-17 2.838 352,787 +15,855 0.06% 1,001,249
2013-01-17 2013-01-15 2.964 336,932 +15,856 0.05% 998,750
2013-01-15 2013-01-11 2.977 321,076 +31,711 0.05% 955,799
2013-01-09 2013-01-07 3.015 289,365 -23,783 0.05% 872,350
2013-01-08 2013-01-04 3.002 313,148 +38,053 0.05% 940,099
2013-01-04 2013-01-02 3.581 275,095 +33,297 0.04% 985,096
2013-01-03 2012-12-31 3.608 241,798 +43,470 0.04% 872,324
2012-12-28 2012-12-24 3.207 198,328 -119,746 0.03% 635,999
2012-12-20 2012-12-18 3.193 318,074 -7,484 0.05% 1,015,751
2012-12-19 2012-12-17 3.260 325,558 +22,452 0.05% 1,061,401
2012-12-14 2012-12-12 3.180 303,106 +52,389 0.05% 963,901
2012-12-13 2012-12-11 3.087 250,717 -7,484 0.04% 773,850
2012-11-26 2012-11-22 2.606 258,201 -29,936 0.04% 672,750
2012-11-20 2012-11-16 2.445 288,137 -22,453 0.05% 704,549
2012-11-15 2012-11-13 2.512 310,590 +14,969 0.05% 780,201
2012-11-13 2012-11-09 2.338 295,621 -1,497 0.05% 691,249
2012-11-12 2012-11-08 2.298 297,118 +38,917 0.05% 682,839
2012-10-29 2012-10-25 2.312 258,201 -15,717 0.04% 596,850
2012-10-25 2012-10-22 2.312 273,918 +15,717 0.05% 633,181
2012-10-24 2012-10-19 2.298 258,201 +7,484 0.04% 593,400
2012-10-19 2012-10-17 2.298 250,717 -25,446 0.04% 576,200
2012-10-18 2012-10-16 2.138 276,163 +25,446 0.05% 590,400
2012-10-16 2012-10-12 2.191 250,717 +7,484 0.04% 549,400
2012-10-11 2012-10-09 2.312 243,233 +34,427 0.04% 562,250
2012-10-09 2012-10-05 2.485 208,806 +14,968 0.03% 518,940
2012-10-04 2012-09-28 2.459 193,838 -22,452 0.03% 476,560
2012-09-28 2012-09-26 2.432 216,290 +7,484 0.04% 525,980
2012-09-19 2012-09-17 2.525 208,806 -74,841 0.03% 527,310
2012-09-18 2012-09-14 2.619 283,647 -7,484 0.05% 742,840
2012-09-17 2012-09-13 2.659 291,131 +14,968 0.05% 774,110
2012-09-14 2012-09-12 2.726 276,163 +7,484 0.05% 752,760
2012-09-13 2012-09-11 2.793 268,679 -7,484 0.04% 750,311
2012-09-11 2012-09-07 2.859 276,163 +68,854 0.05% 789,661
2012-09-10 2012-09-06 2.712 207,309 +5,987 0.03% 562,309
2012-09-07 2012-09-05 2.552 201,322 -5,987 0.03% 513,790
2012-09-05 2012-09-03 2.592 207,309 +5,987 0.03% 537,379
2012-08-29 2012-08-27 2.405 201,322 -30,685 0.03% 484,200
2012-08-23 2012-08-21 2.338 232,007 +7,484 0.04% 542,501
2012-08-01 2012-07-30 2.165 224,523 -11,226 0.04% 486,001
2012-07-31 2012-07-27 2.125 235,749 +11,226 0.04% 500,851
2012-07-30 2012-07-26 2.178 224,523 -7,484 0.04% 489,001
2012-07-27 2012-07-25 2.178 232,007 +7,484 0.04% 505,301
2012-07-26 2012-07-24 2.178 224,523 -7,484 0.04% 489,001
2012-07-25 2012-07-23 2.178 232,007 +7,484 0.04% 505,301
2012-07-24 2012-07-20 2.231 224,523 -7,484 0.04% 501,001
2012-07-23 2012-07-19 2.245 232,007 -1,497 0.04% 520,801
2012-07-20 2012-07-18 2.138 233,504 +1,497 0.04% 499,201
2012-07-17 2012-07-13 2.325 232,007 +7,484 0.04% 539,401
2012-07-16 2012-07-12 2.352 224,523 -14,968 0.04% 528,001
2012-07-13 2012-07-11 2.004 239,491 +14,968 0.04% 480,000
2012-07-12 2012-07-10 1.937 224,523 +29,937 0.04% 435,001
2012-07-10 2012-07-06 1.991 194,586 +29,936 0.03% 387,399
2012-07-04 2012-06-29 1.951 164,650 -5,987 0.03% 321,200
2012-06-29 2012-06-27 1.884 170,637 +5,987 0.03% 321,480
2012-06-28 2012-06-26 1.897 164,650 -20,955 0.03% 312,400
2012-06-27 2012-06-25 1.911 185,605 -7,484 0.03% 354,639
2012-06-21 2012-06-19 2.004 193,089 +7,484 0.03% 386,999
2012-06-20 2012-06-18 1.831 185,605 +7,484 0.03% 339,759
2012-06-15 2012-06-13 13.645 178,121 +14,968 0.03% 2,430,511
2012-06-14 2012-06-12 13.364 163,153 +93,337 0.03% 2,180,418
2012-06-12 2012-06-08 13.427 69,816 +3,202 0.03% 937,399
2012-05-21 2012-05-17 13.364 66,614 -6,725 0.03% 890,246
2012-05-18 2012-05-16 13.333 73,339 -5,765 0.03% 977,831
2012-05-15 2012-05-11 14.037 79,104 -3,202 0.03% 1,110,363
2012-05-14 2012-05-10 14.263 82,306 +2,845 0.03% 1,173,942
2012-05-09 2012-05-07 13.907 79,461 +3,091 0.03% 1,105,094
2012-05-03 2012-04-30 14.813 76,370 -3,091 0.03% 1,131,267
2012-05-02 2012-04-27 14.457 79,461 +1,236 0.03% 1,148,784
2012-04-27 2012-04-25 14.522 78,225 +1,855 0.03% 1,135,975
2012-04-24 2012-04-20 15.233 76,370 +2,474 0.03% 1,163,377
2012-04-20 2012-04-18 15.525 73,896 -3,092 0.03% 1,147,199
2012-04-19 2012-04-17 15.686 76,988 +1,237 0.03% 1,207,651
2012-04-18 2012-04-16 15.686 75,751 -6,184 0.03% 1,188,247
2012-04-17 2012-04-13 15.492 81,935 -1,237 0.03% 1,269,351
2012-04-16 2012-04-12 15.201 83,172 +5,566 0.03% 1,264,305
2012-04-13 2012-04-11 16.948 77,606 +9,894 0.03% 1,315,235
2012-03-27 2012-03-23 15.816 67,712 -4,329 0.03% 1,070,906
2012-03-22 2012-03-20 15.525 72,041 +4,329 0.03% 1,118,401
2012-03-16 2012-03-14 15.751 67,712 +3,092 0.03% 1,066,526
2012-03-15 2012-03-13 15.783 64,620 +3,091 0.03% 1,019,914
2012-03-14 2012-03-12 15.719 61,529 +7,112 0.03% 967,148
2012-02-01 2012-01-30 14.037 54,417 -4,020 0.02% 763,838
2012-01-27 2012-01-20 13.002 58,437 +3,711 0.02% 759,785
2012-01-16 2012-01-12 12.872 54,726 +3,401 0.02% 704,455
2011-12-20 2011-12-16 13.924 51,325 +1,850 0.02% 714,665
2011-12-14 2011-12-12 14.327 49,475 -2,980 0.02% 708,825
2011-11-18 2011-11-16 14.394 52,455 -5,961 0.02% 755,040
2011-11-16 2011-11-14 14.428 58,416 -894 0.03% 842,803
2011-11-11 2011-11-09 14.562 59,310 -4,769 0.03% 863,661
2011-11-07 2011-11-03 12.582 64,079 +1,491 0.03% 806,255
2011-10-24 2011-10-20 11.978 62,588 -4,471 0.03% 749,696
2011-10-07 2011-10-04 12.045 67,059 -2,980 0.03% 807,750
2011-10-06 2011-10-03 12.146 70,039 -6,259 0.03% 850,696
2011-09-08 2011-09-06 12.414 76,298 +2,980 0.03% 947,197
2011-08-23 2011-08-19 13.085 73,318 +2,981 0.03% 959,403
2011-08-18 2011-08-16 13.689 70,337 +2,980 0.03% 962,874
2011-08-08 2011-08-04 13.924 67,357 +4,769 0.03% 937,900
2011-07-28 2011-07-26 14.998 62,588 +2,980 0.03% 938,694
2011-07-18 2011-07-14 16.273 59,608 +2,980 0.03% 970,000
2011-07-13 2011-07-11 15.770 56,628 +2,981 0.02% 893,007
2011-07-11 2011-07-07 15.870 53,647 +2,980 0.02% 851,397
2011-06-23 2011-06-21 14.797 50,667 +3,875 0.02% 749,703
2011-06-13 2011-06-09 17.514 46,792 +2,980 0.02% 819,535
2011-05-23 2011-05-19 19.192 43,812 -2,086 0.02% 840,843
2011-05-18 2011-05-16 19.192 45,898 +2,086 0.02% 880,877
2011-05-12 2011-05-09 20.297 43,812 +1,081 0.02% 889,241
2011-04-26 2011-04-20 20.228 42,731 +1,453 0.02% 864,361
2011-03-30 2011-03-28 21.329 41,278 -6,976 0.02% 880,410
2011-03-21 2011-03-17 18.921 48,254 -1,163 0.02% 913,000
2011-01-10 2011-01-06 19.506 49,417 -8,720 0.02% 963,904
2010-12-16 2010-12-14 20.359 58,137 +1,162 0.03% 1,183,638
2010-12-15 2010-12-13 20.782 56,975 +1,331 0.03% 1,184,063
2010-12-14 2010-12-10 20.465 55,644 +284 0.03% 1,138,762
2010-12-09 2010-12-07 20.536 55,360 -11,356 0.03% 1,136,850
2010-11-30 2010-11-26 20.430 66,716 -3,407 0.03% 1,363,002
2010-11-22 2010-11-18 21.839 70,123 -2,271 0.03% 1,531,407
2010-11-12 2010-11-10 17.753 72,394 +3,407 0.03% 1,285,202
2010-10-26 2010-10-22 17.436 68,987 -2,839 0.03% 1,202,848
2010-10-15 2010-10-13 18.281 71,826 +11,356 0.03% 1,313,069
2010-10-14 2010-10-12 18.140 60,470 +2,839 0.03% 1,096,947
2010-10-06 2010-10-04 17.119 57,631 -4,543 0.03% 986,577
2010-09-30 2010-09-28 17.330 62,174 +5,678 0.03% 1,077,488
2010-09-28 2010-09-24 17.471 56,496 -567 0.03% 987,047
2010-09-21 2010-09-17 18.070 57,063 +2,839 0.03% 1,031,123
2010-09-14 2010-09-10 17.859 54,224 -2,556 0.02% 968,362
2010-09-10 2010-09-08 17.260 56,780 +1,420 0.03% 980,009
2010-09-09 2010-09-07 17.647 55,360 -8,801 0.03% 976,950
2010-09-01 2010-08-30 15.710 64,161 -852 0.03% 1,007,963
2010-08-23 2010-08-19 15.322 65,013 -2,839 0.03% 996,157
2010-08-18 2010-08-16 14.583 67,852 +2,839 0.03% 989,467
2010-08-05 2010-08-03 14.125 65,013 -2,839 0.03% 918,297
2010-08-02 2010-07-29 14.618 67,852 +2,839 0.03% 991,857
2010-07-30 2010-07-28 14.688 65,013 -8,516 0.03% 954,937
2010-07-27 2010-07-23 14.230 73,529 +9,368 0.03% 1,046,354
2010-07-22 2010-07-20 12.998 64,161 -568 0.03% 833,942
2010-07-20 2010-07-16 14.125 64,729 +568 0.03% 914,285
2010-07-16 2010-07-14 15.182 64,161 +2,839 0.03% 974,062
2010-07-06 2010-07-02 15.710 61,322 +2,839 0.03% 963,362
2010-06-24 2010-06-22 18.316 58,483 -2,271 0.03% 1,071,202
2010-06-23 2010-06-21 18.598 60,754 -2,839 0.03% 1,129,919
2010-06-18 2010-06-15 16.027 63,593 +3,407 0.03% 1,019,199
2010-06-11 2010-06-09 16.301 60,186 +1,440 0.03% 981,078
2010-06-04 2010-06-02 18.410 58,746 -2,238 0.03% 1,081,506
2010-05-31 2010-05-27 18.088 60,984 -2,797 0.03% 1,103,087
2010-05-28 2010-05-26 17.909 63,781 -2,797 0.03% 1,142,280
2010-05-27 2010-05-25 18.052 66,578 -3,357 0.03% 1,201,892
2010-05-26 2010-05-24 18.124 69,935 -3,917 0.03% 1,267,494
2010-05-25 2010-05-20 17.302 73,852 -2,238 0.03% 1,277,765
2010-05-24 2010-05-19 18.231 76,090 +2,238 0.04% 1,387,206
2010-05-20 2010-05-18 19.018 73,852 +2,798 0.03% 1,404,485
2010-05-18 2010-05-14 19.661 71,054 +2,797 0.03% 1,396,994
2010-05-17 2010-05-13 20.126 68,257 -2,238 0.03% 1,373,722
2010-05-12 2010-05-10 19.482 70,495 +6,154 0.03% 1,373,404
2010-05-11 2010-05-07 20.340 64,341 -8,392 0.03% 1,308,710
2010-05-10 2010-05-06 20.376 72,733 -2,238 0.03% 1,482,005
2010-05-07 2010-05-05 20.304 74,971 +4,476 0.04% 1,522,246
2010-05-03 2010-04-29 20.376 70,495 +2,798 0.03% 1,436,404
2010-04-30 2010-04-28 21.448 67,697 -1,119 0.03% 1,451,991
2010-04-29 2010-04-27 22.163 68,816 -560 0.03% 1,525,192
2010-04-28 2010-04-26 21.734 69,376 -3,357 0.03% 1,507,843
2010-04-26 2010-04-22 19.661 72,733 +2,238 0.04% 1,430,005
2010-04-20 2010-04-16 19.518 70,495 +1,119 0.04% 1,375,924
2010-04-19 2010-04-15 20.555 69,376 -2,797 0.04% 1,426,003
2010-04-16 2010-04-14 22.020 72,173 -560 0.04% 1,589,274
2010-04-15 2010-04-13 21.091 72,733 +4,476 0.04% 1,534,005
2010-04-13 2010-04-09 22.878 68,257 -1,678 0.04% 1,561,603
2010-04-12 2010-04-08 23.593 69,935 +5,594 0.04% 1,649,992
2010-03-30 2010-03-26 21.198 64,341 -2,797 0.03% 1,363,910
2010-03-26 2010-03-24 21.520 67,138 -7,833 0.04% 1,444,802
2010-03-25 2010-03-23 20.733 74,971 -5,595 0.04% 1,554,407
2010-03-24 2010-03-22 19.196 80,566 +7,833 0.04% 1,546,569
2010-03-23 2010-03-19 17.623 72,733 -3,357 0.04% 1,281,804
2010-03-22 2010-03-18 16.622 76,090 -6,713 0.04% 1,264,806
2010-03-17 2010-03-15 16.480 82,803 -8,393 0.04% 1,364,553
2010-03-11 2010-03-09 18.553 91,196 +8,393 0.05% 1,691,946
2010-03-05 2010-03-03 17.945 82,803 +1,119 0.04% 1,485,912
2010-03-04 2010-03-02 17.552 81,684 -2,798 0.04% 1,433,712
2010-03-03 2010-03-01 16.980 84,482 -6,154 0.04% 1,434,502
2010-02-26 2010-02-24 16.908 90,636 +2,238 0.05% 1,532,517
2010-02-25 2010-02-23 17.445 88,398 -2,798 0.05% 1,542,075
2010-02-23 2010-02-19 16.444 91,196 -2,797 0.05% 1,499,605
2010-02-09 2010-02-05 14.764 93,993 -8,392 0.05% 1,387,679
2010-02-08 2010-02-04 15.514 102,385 -2,798 0.05% 1,588,435
2010-02-04 2010-02-02 14.728 105,183 -5,035 0.06% 1,549,124
2010-02-02 2010-01-29 15.157 110,218 -560 0.06% 1,670,559
2010-01-29 2010-01-27 14.621 110,778 +560 0.06% 1,619,646
2010-01-27 2010-01-25 14.728 110,218 -5,595 0.06% 1,623,279
2010-01-26 2010-01-22 15.765 115,813 +2,797 0.06% 1,825,741
2010-01-21 2010-01-19 17.016 113,016 -2,797 0.06% 1,923,048
2010-01-20 2010-01-18 17.230 115,813 -5,035 0.06% 1,995,481
2010-01-19 2010-01-15 17.981 120,848 +2,797 0.06% 2,172,955
2010-01-15 2010-01-13 16.337 118,051 -2,797 0.06% 1,928,542
2010-01-13 2010-01-11 15.729 120,848 +4,476 0.06% 1,900,796
2010-01-12 2010-01-08 15.729 116,372 -560 0.06% 1,830,394
2010-01-11 2010-01-07 15.550 116,932 -2,797 0.06% 1,818,302
2010-01-08 2010-01-06 14.728 119,729 -2,798 0.06% 1,763,356
2010-01-07 2010-01-05 13.763 122,527 -559 0.06% 1,686,304
2010-01-06 2010-01-04 13.584 123,086 +3,357 0.06% 1,671,997
2010-01-05 2009-12-31 13.227 119,729 +8,392 0.06% 1,583,596
2009-12-29 2009-12-24 13.048 111,337 -8,952 0.06% 1,452,699
2009-12-23 2009-12-21 11.975 120,289 +3,917 0.06% 1,440,503
2009-12-18 2009-12-16 12.154 116,372 +21,260 0.06% 1,414,395
2009-12-14 2009-12-10 14.113 95,112 +833 0.05% 1,342,319
2009-12-11 2009-12-09 13.814 94,279 -3,214 0.05% 1,302,403
2009-12-10 2009-12-08 14.113 97,493 -1,607 0.05% 1,375,922
2009-12-07 2009-12-03 14.748 99,100 -5,357 0.06% 1,461,502
2009-12-02 2009-11-30 13.702 104,457 -4,285 0.06% 1,431,305
2009-12-01 2009-11-27 12.844 108,742 -4,285 0.06% 1,396,640
2009-11-27 2009-11-25 13.926 113,027 -2,679 0.06% 1,574,054
2009-11-26 2009-11-24 14.636 115,706 -2,678 0.06% 1,693,443
2009-11-25 2009-11-23 13.814 118,384 +2,678 0.07% 1,635,398
2009-11-23 2009-11-19 12.545 115,706 -2,678 0.06% 1,451,523
2009-11-20 2009-11-18 12.172 118,384 -2,679 0.07% 1,440,918
2009-11-16 2009-11-12 11.724 121,063 -2,678 0.07% 1,419,285
2009-11-13 2009-11-11 11.500 123,741 -5,357 0.07% 1,422,961
2009-11-12 2009-11-10 10.865 129,098 -9,642 0.07% 1,402,624
2009-11-11 2009-11-09 10.827 138,740 -25,177 0.08% 1,502,202
2009-11-10 2009-11-06 10.230 163,917 +20,356 0.09% 1,676,885
2009-11-09 2009-11-05 9.633 143,561 -1,607 0.08% 1,382,881
2009-11-06 2009-11-04 9.595 145,168 +10,178 0.08% 1,392,941
2009-11-03 2009-10-30 9.707 134,990 -2,411 0.08% 1,310,399
2009-10-30 2009-10-28 9.707 137,401 +1,071 0.08% 1,333,804
2009-10-22 2009-10-20 10.454 136,330 +4,286 0.08% 1,425,208
2009-10-16 2009-10-14 10.641 132,044 -4,286 0.07% 1,405,051
2009-10-12 2009-10-08 10.454 136,330 -2,678 0.08% 1,425,208
2009-10-09 2009-10-07 10.193 139,008 +1,607 0.08% 1,416,874
2009-09-29 2009-09-25 9.371 137,401 +4,285 0.08% 1,287,634
2009-09-28 2009-09-24 9.483 133,116 -2,678 0.07% 1,262,387
2009-09-25 2009-09-23 9.782 135,794 +8,035 0.08% 1,328,344
2009-09-24 2009-09-22 9.819 127,759 +14,999 0.07% 1,254,515
2009-09-23 2009-09-21 9.483 112,760 -8,035 0.06% 1,069,344
2009-09-22 2009-09-18 9.334 120,795 +16,070 0.07% 1,127,503
2009-09-21 2009-09-17 9.185 104,725 +4,285 0.06% 961,865
2009-09-18 2009-09-16 8.737 100,440 +536 0.06% 877,508
2009-09-16 2009-09-14 8.401 99,904 +6,428 0.06% 839,255
2009-09-15 2009-09-11 8.102 93,476 +5,357 0.05% 757,336
2009-09-14 2009-09-10 8.251 88,119 +5,892 0.05% 727,094
2009-09-11 2009-09-09 8.214 82,227 -2,678 0.05% 675,407
2009-09-10 2009-09-08 8.139 84,905 +8,035 0.05% 691,064
2009-09-04 2009-09-02 7.654 76,870 -8,035 0.04% 588,355
2009-09-03 2009-09-01 7.579 84,905 +5,357 0.05% 643,514
2009-08-19 2009-08-17 7.579 79,548 -4,286 0.04% 602,912
2009-08-17 2009-08-13 7.654 83,834 +2,679 0.05% 641,657
2009-08-14 2009-08-12 7.729 81,155 -7,136 0.05% 627,212
2009-08-11 2009-08-07 6.982 88,291 -5,356 0.05% 616,434
2009-07-30 2009-07-28 6.907 93,647 +4,285 0.05% 646,836
2009-07-29 2009-07-27 6.907 89,362 -57,900 0.05% 617,239
2009-06-10 2009-06-08 6.423 147,262 -1,085 0.08% 945,885
2009-06-08 2009-06-04 6.537 148,347 -1,053 0.09% 969,769
2009-06-04 2009-06-02 6.689 149,400 -5,262 0.09% 999,366
2009-06-03 2009-06-01 6.765 154,662 -13,155 0.09% 1,046,321
2009-06-02 2009-05-29 6.309 167,817 -7,894 0.10% 1,058,779
2009-05-29 2009-05-26 6.537 175,711 +5,262 0.10% 1,148,652
2009-05-27 2009-05-25 6.043 170,449 +7,894 0.10% 1,030,037
2009-05-25 2009-05-21 5.929 162,555 +7,893 0.09% 963,798
2009-05-22 2009-05-20 6.043 154,662 -2,631 0.09% 934,635
2009-05-21 2009-05-19 6.043 157,293 -2,631 0.09% 950,534
2009-04-28 2009-04-24 5.511 159,924 -1,579 0.09% 881,339
2009-04-23 2009-04-21 5.397 161,503 -1,578 0.09% 871,626
2009-04-16 2009-04-14 4.941 163,081 -2,632 0.09% 805,764
2009-04-07 2009-04-03 4.333 165,713 -23,680 0.10% 717,997
2009-04-06 2009-04-02 4.333 189,393 +5,263 0.11% 820,597
2009-03-31 2009-03-27 4.333 184,130 -31,574 0.11% 797,794
2009-03-18 2009-03-16 3.231 215,704 -26,311 0.12% 696,848
2009-03-17 2009-03-13 3.383 242,015 +26,311 0.14% 818,641
2009-02-25 2009-02-23 3.345 215,704 +1,670 0.12% 721,443
2009-02-09 2009-02-05 3.459 214,034 -2,631 0.13% 740,262
2009-01-06 2009-01-02 3.687 216,665 -2,631 0.13% 798,770
2009-01-05 2008-12-31 3.611 219,296 +2,631 0.13% 791,800
2008-12-18 2008-12-16 3.839 216,665 -7,893 0.13% 831,709
2008-12-16 2008-12-12 4.220 224,558 +7,893 0.13% 947,674
2008-12-15 2008-12-11 4.452 216,665 +3,976 0.13% 964,696
2008-12-12 2008-12-10 4.452 212,689 -5,166 0.13% 946,993
2008-12-09 2008-12-05 4.065 217,855 +9,298 0.13% 885,647
2008-12-08 2008-12-04 4.491 208,557 +5,166 0.12% 936,670
2008-12-03 2008-12-01 3.756 203,391 -28,411 0.12% 763,849
2008-12-02 2008-11-28 3.446 231,802 +516 0.14% 798,750
2008-12-01 2008-11-27 3.446 231,286 +20,663 0.14% 796,972
2008-11-26 2008-11-24 3.368 210,623 -517 0.13% 709,462
2008-11-24 2008-11-20 3.446 211,140 +7,749 0.13% 727,553
2008-11-21 2008-11-19 3.756 203,391 +2,583 0.12% 763,849
2008-11-20 2008-11-18 4.298 200,808 -7,361 0.12% 862,994
2008-11-18 2008-11-14 3.794 208,169 -7,748 0.12% 789,852
2008-11-14 2008-11-12 3.446 215,917 +7,748 0.13% 744,013
2008-11-12 2008-11-10 3.407 208,169 +23,246 0.12% 709,255
2008-11-07 2008-11-05 3.833 184,923 +18,080 0.11% 708,810
2008-11-05 2008-11-03 3.291 166,843 +7,748 0.10% 549,074
2008-10-27 2008-10-23 3.291 159,095 +2,067 0.09% 523,575
2008-10-20 2008-10-16 3.872 157,028 +2,582 0.09% 607,968
2008-10-16 2008-10-14 4.685 154,446 +3,616 0.09% 723,546
2008-10-09 2008-10-06 5.149 150,830 -5,165 0.09% 776,682
2008-10-06 2008-10-02 5.266 155,995 +5,165 0.09% 821,398
2008-09-19 2008-09-17 5.614 150,830 -12,914 0.09% 846,759
2008-08-26 2008-08-21 6.737 163,744 -32,152 0.10% 1,103,109
2008-08-25 2008-08-20 6.388 195,896 -2,066 0.12% 1,251,450
2008-08-19 2008-08-15 7.395 197,962 -2,583 0.12% 1,463,926
2008-08-07 2008-08-04 7.163 200,545 +20,663 0.12% 1,436,440
2008-07-31 2008-07-29 6.969 179,882 -3,100 0.11% 1,253,615
2008-07-23 2008-07-21 7.047 182,982 +1,030 0.11% 1,289,388
2008-07-22 2008-07-18 6.698 181,952 +2,583 0.11% 1,218,728
2008-07-11 2008-07-09 6.892 179,369 +5,165 0.11% 1,236,150
2008-07-10 2008-07-08 7.550 174,204 -3,616 0.11% 1,315,214
2008-06-30 2008-06-26 7.240 177,820 +1,033 0.11% 1,287,437
2008-06-17 2008-06-13 7.434 176,787 +1,034 0.11% 1,314,182
2008-06-12 2008-06-10 7.705 175,753 -2,067 0.11% 1,354,128
2008-06-02 2008-05-29 7.861 177,820 +3,539 0.11% 1,397,872
2008-05-27 2008-05-23 7.980 174,281 -2,531 0.11% 1,390,705
2008-05-23 2008-05-21 7.743 176,812 +2,531 0.11% 1,368,994
2008-05-22 2008-05-20 8.256 174,281 -10,632 0.11% 1,438,898
2008-05-21 2008-05-19 8.059 184,913 +22,783 0.11% 1,490,154
2008-05-20 2008-05-16 7.703 162,130 +10,126 0.10% 1,248,912
2008-05-19 2008-05-15 7.190 152,004 -7,595 0.09% 1,092,849
2008-05-16 2008-05-14 7.269 159,599 +11,645 0.10% 1,160,063
2008-05-15 2008-05-13 7.308 147,954 +5,063 0.09% 1,081,265
2008-05-14 2008-05-09 7.111 142,891 +28,858 0.09% 1,016,041
2008-05-07 2008-05-05 7.111 114,033 -10,126 0.07% 810,843
2008-05-02 2008-04-29 6.834 124,159 +5,063 0.08% 848,512
2008-04-28 2008-04-24 6.518 119,096 +10,126 0.07% 776,274
2008-04-11 2008-04-09 7.269 108,970 -15,695 0.07% 792,061
2008-04-07 2008-04-02 6.992 124,665 -5,063 0.08% 871,669
2008-04-02 2008-03-31 6.913 129,728 -1,519 0.08% 896,820
2008-03-20 2008-03-18 6.716 131,247 +2,532 0.08% 881,398
2008-03-18 2008-03-14 6.913 128,715 +2,531 0.08% 889,817
2008-03-14 2008-03-12 7.111 126,184 +12,151 0.08% 897,244
2008-03-07 2008-03-05 7.032 114,033 -7,594 0.07% 801,834
2008-03-05 2008-03-03 7.348 121,627 -12,151 0.08% 893,669
2008-03-04 2008-02-29 7.111 133,778 -4,050 0.08% 951,242
2008-03-03 2008-02-28 7.308 137,828 -2,532 0.09% 1,007,263
2008-02-29 2008-02-27 6.953 140,360 +5,063 0.09% 975,865
2008-02-21 2008-02-19 7.111 135,297 -2,531 0.09% 962,043
2008-02-19 2008-02-15 7.111 137,828 +17,720 0.09% 980,040
2008-02-18 2008-02-14 7.071 120,108 +25,314 0.08% 849,295
2008-02-14 2008-02-12 6.913 94,794 +2,531 0.06% 655,319
2008-02-13 2008-02-11 6.953 92,263 +507 0.06% 641,466
2008-02-12 2008-02-06 7.348 91,756 -17,958 0.06% 674,188
2008-02-11 2008-02-04 7.032 109,714 +2,532 0.07% 771,464
2008-02-04 2008-01-31 6.716 107,182 +356 0.07% 719,788
2008-01-31 2008-01-29 6.716 106,826 +12,657 0.07% 717,397
2008-01-24 2008-01-22 6.597 94,169 -5,063 0.06% 621,238
2008-01-21 2008-01-17 7.901 99,232 +2,531 0.06% 783,999
2008-01-17 2008-01-15 7.506 96,701 -5,063 0.06% 725,802
2008-01-16 2008-01-14 7.624 101,764 +5,063 0.06% 775,863
2007-12-17 2007-12-13 9.093 96,701 +1,758 0.06% 879,310
2007-12-11 2007-12-07 9.737 94,943 +4,971 0.06% 924,445
2007-12-07 2007-12-05 8.490 89,972 -4,473 0.06% 763,822
2007-12-04 2007-11-30 8.449 94,445 -5,468 0.06% 797,996
2007-11-30 2007-11-28 8.329 99,913 +4,970 0.06% 832,137
2007-11-27 2007-11-23 7.765 94,943 -2,485 0.06% 737,264
2007-11-26 2007-11-22 8.007 97,428 +14,913 0.06% 780,081
2007-11-23 2007-11-21 11.306 82,515 +4,970 0.05% 932,914
2007-11-22 2007-11-20 11.910 77,545 +2,486 0.05% 923,524
2007-11-21 2007-11-19 11.708 75,059 -4,971 0.05% 878,817
2007-11-20 2007-11-16 12.634 80,030 +4,971 0.05% 1,011,079
2007-11-12 2007-11-08 11.266 75,059 +2,485 0.05% 845,597
2007-11-09 2007-11-07 11.185 72,574 +2,486 0.05% 811,762
2007-11-06 2007-11-02 11.708 70,088 -2,486 0.05% 820,615
2007-11-02 2007-10-31 11.749 72,574 -3,977 0.05% 852,642
2007-10-26 2007-10-24 11.065 76,551 +1,989 0.05% 847,005
2007-10-25 2007-10-23 11.427 74,562 +497 0.05% 851,998
2007-10-22 2007-10-17 11.266 74,065 -7,456 0.05% 834,399
2007-10-17 2007-10-15 12.754 81,521 +8,947 0.05% 1,039,756
2007-10-16 2007-10-12 14.766 72,574 -10,439 0.05% 1,071,642
2007-10-15 2007-10-11 9.254 83,013 +4,971 0.05% 768,204
2007-10-12 2007-10-10 8.248 78,042 +4,971 0.05% 643,702
2007-10-05 2007-10-03 7.967 73,071 +7,456 0.05% 582,120
2007-09-21 2007-09-19 8.047 65,615 -6,462 0.04% 528,002
2007-09-13 2007-09-11 7.645 72,077 +2,486 0.05% 551,002
2007-09-12 2007-09-10 7.765 69,591 +3,976 0.05% 540,397
2007-09-11 2007-09-07 8.047 65,615 -7,953 0.04% 528,002
2007-09-06 2007-09-04 8.007 73,568 -10,439 0.05% 589,040
2007-09-05 2007-09-03 7.846 84,007 -7,456 0.05% 659,102
2007-09-04 2007-08-31 7.645 91,463 +25,848 0.06% 699,200
2007-08-31 2007-08-29 7.484 65,615 -17,895 0.04% 491,042
2007-08-30 2007-08-28 7.564 83,510 +17,895 0.05% 631,683
2007-08-27 2007-08-23 7.443 65,615 +4,971 0.04% 488,402
2007-08-23 2007-08-21 7.242 60,644 +2,485 0.04% 439,201
2007-08-21 2007-08-17 7.162 58,159 +7,457 0.04% 416,524
2007-07-19 2007-07-17 8.490 50,702 -24,854 0.03% 430,438
2007-07-10 2007-07-06 8.449 75,556 -42,252 0.05% 638,397
2007-07-09 2007-07-05 8.530 117,808 -12,427 0.08% 1,004,878
2007-07-06 2007-07-04 8.449 130,235 -17,398 0.09% 1,100,398
2007-07-05 2007-07-03 8.047 147,633 -30,322 0.10% 1,187,999
2007-06-27 2007-06-25 8.771 177,955 -7,456 0.12% 1,560,879
2007-06-26 2007-06-22 8.731 185,411 0.12% 1,618,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top