History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | -16,200 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 16,200 | -119,070 | 0.00% | 25,200 |
| 2025-02-17 | 2025-02-13 | 1.531 | 135,270 | -40,500 | 0.02% | 207,080 |
| 2025-02-12 | 2025-02-10 | 1.556 | 175,770 | -2,430 | 0.03% | 273,420 |
| 2024-03-18 | 2024-03-14 | 2.358 | 178,200 | +8,100 | 0.02% | 420,200 |
| 2024-03-15 | 2024-03-13 | 2.407 | 170,100 | +8,100 | 0.02% | 409,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 162,000 | +2,274 | 0.02% | 1,170,427 |
| 2021-09-13 | 2021-09-09 | 13.875 | 159,726 | +1,170 | 0.02% | 2,216,232 |
| 2021-05-11 | 2021-05-07 | 11.516 | 158,556 | -3,964 | 0.02% | 1,825,998 |
| 2021-05-10 | 2021-05-06 | 11.529 | 162,520 | +3,964 | 0.02% | 1,873,699 |
| 2020-02-27 | 2020-02-25 | 5.638 | 158,556 | -2,379 | 0.02% | 893,999 |
| 2020-02-25 | 2020-02-21 | 5.563 | 160,935 | +2,379 | 0.02% | 895,233 |
| 2019-04-15 | 2019-04-11 | 4.352 | 158,556 | -17,441 | 0.02% | 689,999 |
| 2019-04-02 | 2019-03-29 | 3.721 | 175,997 | -8,721 | 0.03% | 654,899 |
| 2019-03-26 | 2019-03-22 | 3.860 | 184,718 | -13,477 | 0.03% | 712,980 |
| 2018-08-24 | 2018-08-22 | 3.153 | 198,195 | +31,711 | 0.03% | 624,999 |
| 2018-08-23 | 2018-08-21 | 3.179 | 166,484 | +95,134 | 0.03% | 529,200 |
| 2018-07-10 | 2018-07-06 | 3.292 | 71,350 | +31,711 | 0.01% | 234,899 |
| 2018-05-03 | 2018-04-30 | 3.608 | 39,639 | +23,783 | 0.01% | 143,000 |
| 2018-03-07 | 2018-03-05 | 3.835 | 15,856 | -4,756 | 0.00% | 60,801 |
| 2018-03-06 | 2018-03-02 | 3.961 | 20,612 | +4,756 | 0.00% | 81,639 |
| 2018-02-12 | 2018-02-08 | 4.011 | 15,856 | -7,927 | 0.00% | 63,602 |
| 2018-02-09 | 2018-02-07 | 3.948 | 23,783 | +7,927 | 0.00% | 93,898 |
| 2018-01-26 | 2018-01-24 | 4.566 | 15,856 | -4,756 | 0.00% | 72,402 |
| 2018-01-22 | 2018-01-18 | 4.655 | 20,612 | +4,756 | 0.00% | 95,939 |
| 2018-01-17 | 2018-01-15 | 4.629 | 15,856 | -15,855 | 0.00% | 73,402 |
| 2017-12-11 | 2017-12-07 | 3.860 | 31,711 | -7,928 | 0.00% | 122,399 |
| 2017-12-08 | 2017-12-06 | 3.898 | 39,639 | +7,928 | 0.01% | 154,500 |
| 2017-12-05 | 2017-12-01 | 4.087 | 31,711 | -3,171 | 0.00% | 129,599 |
| 2017-12-04 | 2017-11-30 | 3.948 | 34,882 | +3,171 | 0.01% | 137,719 |
| 2017-11-27 | 2017-11-23 | 4.024 | 31,711 | -7,928 | 0.00% | 127,599 |
| 2017-11-24 | 2017-11-22 | 3.860 | 39,639 | +7,928 | 0.01% | 153,000 |
| 2017-11-21 | 2017-11-17 | 3.759 | 31,711 | -3,171 | 0.00% | 119,199 |
| 2017-11-20 | 2017-11-16 | 3.734 | 34,882 | +3,171 | 0.01% | 130,239 |
| 2017-07-25 | 2017-07-21 | 3.431 | 31,711 | -3,171 | 0.00% | 108,799 |
| 2017-07-21 | 2017-07-19 | 3.456 | 34,882 | +3,171 | 0.01% | 120,559 |
| 2017-07-18 | 2017-07-14 | 3.582 | 31,711 | +15,855 | 0.00% | 113,599 |
| 2017-07-11 | 2017-07-07 | 3.481 | 15,856 | -3,171 | 0.00% | 55,201 |
| 2017-07-10 | 2017-07-06 | 3.557 | 19,027 | +3,171 | 0.00% | 67,681 |
| 2017-06-28 | 2017-06-26 | 3.885 | 15,856 | -12,684 | 0.00% | 61,601 |
| 2017-06-27 | 2017-06-23 | 3.683 | 28,540 | -1,586 | 0.00% | 105,120 |
| 2017-06-22 | 2017-06-20 | 3.582 | 30,126 | +6,343 | 0.00% | 107,921 |
| 2017-06-21 | 2017-06-19 | 3.683 | 23,783 | -4,757 | 0.00% | 87,598 |
| 2017-06-20 | 2017-06-16 | 3.431 | 28,540 | +1,585 | 0.00% | 97,920 |
| 2017-06-19 | 2017-06-15 | 3.305 | 26,955 | +3,172 | 0.00% | 89,081 |
| 2017-06-16 | 2017-06-14 | 3.217 | 23,783 | -7,928 | 0.00% | 76,499 |
| 2017-06-12 | 2017-06-08 | 2.952 | 31,711 | -7,135 | 0.00% | 93,599 |
| 2017-06-09 | 2017-06-07 | 2.964 | 38,846 | -793 | 0.01% | 115,149 |
| 2017-06-08 | 2017-06-06 | 3.002 | 39,639 | +7,928 | 0.01% | 119,000 |
| 2017-06-05 | 2017-06-01 | 2.775 | 31,711 | -7,928 | 0.00% | 87,999 |
| 2017-06-01 | 2017-05-29 | 2.510 | 39,639 | +7,928 | 0.01% | 99,500 |
| 2017-05-29 | 2017-05-25 | 2.800 | 31,711 | -7,928 | 0.00% | 88,799 |
| 2017-05-26 | 2017-05-24 | 2.737 | 39,639 | -3,964 | 0.01% | 108,500 |
| 2017-05-25 | 2017-05-23 | 2.523 | 43,603 | +3,964 | 0.01% | 110,000 |
| 2017-04-26 | 2017-04-24 | 2.144 | 39,639 | -15,856 | 0.01% | 85,000 |
| 2017-04-13 | 2017-04-11 | 1.943 | 55,495 | -7,927 | 0.01% | 107,801 |
| 2017-03-06 | 2017-03-02 | 1.816 | 63,422 | +7,927 | 0.01% | 115,199 |
| 2016-09-30 | 2016-09-28 | 1.791 | 55,495 | +15,856 | 0.01% | 99,401 |
| 2016-09-28 | 2016-09-26 | 1.678 | 39,639 | +15,856 | 0.01% | 66,500 |
| 2016-03-08 | 2016-03-04 | 2.170 | 23,783 | -7,928 | 0.00% | 51,599 |
| 2016-03-07 | 2016-03-03 | 2.107 | 31,711 | +7,928 | 0.00% | 66,800 |
| 2016-03-04 | 2016-03-02 | 1.867 | 23,783 | -7,928 | 0.00% | 44,399 |
| 2016-02-29 | 2016-02-25 | 1.905 | 31,711 | +7,928 | 0.00% | 60,400 |
| 2016-02-25 | 2016-02-23 | 1.816 | 23,783 | -7,928 | 0.00% | 43,199 |
| 2016-02-24 | 2016-02-22 | 1.753 | 31,711 | +7,928 | 0.00% | 55,600 |
| 2015-11-06 | 2015-11-04 | 2.081 | 23,783 | +7,927 | 0.00% | 49,499 |
| 2015-10-09 | 2015-10-07 | 2.119 | 15,856 | -7,927 | 0.00% | 33,601 |
| 2015-10-07 | 2015-10-05 | 2.107 | 23,783 | +7,927 | 0.00% | 50,099 |
| 2015-08-31 | 2015-08-27 | 2.283 | 15,856 | -7,927 | 0.00% | 36,201 |
| 2015-08-25 | 2015-08-21 | 2.397 | 23,783 | +7,927 | 0.00% | 56,999 |
| 2015-08-07 | 2015-08-05 | 2.788 | 15,856 | -7,927 | 0.00% | 44,201 |
| 2015-08-05 | 2015-08-03 | 2.598 | 23,783 | -7,928 | 0.00% | 61,799 |
| 2015-08-04 | 2015-07-31 | 2.725 | 31,711 | +7,928 | 0.00% | 86,399 |
| 2015-07-03 | 2015-06-30 | 2.838 | 23,783 | -7,928 | 0.00% | 67,499 |
| 2015-06-30 | 2015-06-26 | 2.914 | 31,711 | +7,928 | 0.00% | 92,399 |
| 2015-06-19 | 2015-06-17 | 3.381 | 23,783 | +7,927 | 0.00% | 80,399 |
| 2015-06-03 | 2015-06-01 | 3.620 | 15,856 | -7,927 | 0.00% | 57,401 |
| 2015-05-21 | 2015-05-19 | 3.784 | 23,783 | -7,928 | 0.00% | 89,998 |
| 2015-05-20 | 2015-05-18 | 3.797 | 31,711 | -7,928 | 0.00% | 120,399 |
| 2015-05-14 | 2015-05-12 | 3.658 | 39,639 | +7,928 | 0.01% | 145,000 |
| 2015-05-13 | 2015-05-11 | 3.645 | 31,711 | -7,928 | 0.00% | 115,599 |
| 2015-05-07 | 2015-05-05 | 3.860 | 39,639 | -7,928 | 0.01% | 153,000 |
| 2015-05-05 | 2015-04-30 | 3.961 | 47,567 | +7,928 | 0.01% | 188,401 |
| 2015-04-29 | 2015-04-27 | 4.377 | 39,639 | +15,856 | 0.01% | 173,500 |
| 2015-04-28 | 2015-04-24 | 3.923 | 23,783 | +7,927 | 0.00% | 93,298 |
| 2015-04-20 | 2015-04-16 | 3.961 | 15,856 | -7,927 | 0.00% | 62,802 |
| 2015-04-16 | 2015-04-14 | 3.999 | 23,783 | +7,927 | 0.00% | 95,098 |
| 2015-04-15 | 2015-04-13 | 3.658 | 15,856 | -7,927 | 0.00% | 58,001 |
| 2015-04-09 | 2015-04-02 | 3.696 | 23,783 | +7,927 | 0.00% | 87,898 |
| 2015-04-08 | 2015-04-01 | 4.226 | 15,856 | -7,927 | 0.00% | 67,002 |
| 2015-04-01 | 2015-03-30 | 3.734 | 23,783 | -7,928 | 0.00% | 88,798 |
| 2015-03-31 | 2015-03-27 | 3.633 | 31,711 | +15,855 | 0.00% | 115,199 |
| 2015-03-26 | 2015-03-24 | 3.494 | 15,856 | -7,927 | 0.00% | 55,401 |
| 2015-03-02 | 2015-02-26 | 3.683 | 23,783 | +7,927 | 0.00% | 87,598 |
| 2015-01-08 | 2015-01-06 | 4.566 | 15,856 | -7,927 | 0.00% | 72,402 |
| 2015-01-05 | 2014-12-31 | 4.806 | 23,783 | +7,927 | 0.00% | 114,298 |
| 2014-12-11 | 2014-12-09 | 4.314 | 15,856 | +7,928 | 0.00% | 68,402 |
| 2014-11-11 | 2014-11-07 | 5.474 | 7,928 | -15,855 | 0.00% | 43,401 |
| 2014-10-22 | 2014-10-20 | 3.481 | 23,783 | -7,928 | 0.00% | 82,799 |
| 2014-10-17 | 2014-10-15 | 3.393 | 31,711 | +7,928 | 0.00% | 107,599 |
| 2014-10-09 | 2014-10-07 | 3.708 | 23,783 | -7,928 | 0.00% | 88,198 |
| 2014-10-08 | 2014-10-06 | 3.544 | 31,711 | -7,928 | 0.00% | 112,399 |
| 2014-10-06 | 2014-09-30 | 2.914 | 39,639 | +7,928 | 0.01% | 115,500 |
| 2014-09-19 | 2014-09-17 | 3.242 | 31,711 | +7,928 | 0.00% | 102,799 |
| 2014-09-16 | 2014-09-12 | 3.368 | 23,783 | +7,927 | 0.00% | 80,099 |
| 2014-08-28 | 2014-08-26 | 3.809 | 15,856 | -7,927 | 0.00% | 60,401 |
| 2014-08-25 | 2014-08-21 | 3.544 | 23,783 | -7,928 | 0.00% | 84,298 |
| 2014-08-20 | 2014-08-18 | 3.469 | 31,711 | +7,928 | 0.00% | 109,999 |
| 2014-08-11 | 2014-08-07 | 3.343 | 23,783 | -7,928 | 0.00% | 79,499 |
| 2014-08-05 | 2014-08-01 | 3.280 | 31,711 | +7,928 | 0.00% | 103,999 |
| 2014-06-30 | 2014-06-26 | 3.078 | 23,783 | -7,928 | 0.00% | 73,199 |
| 2014-06-13 | 2014-06-11 | 3.078 | 31,711 | +7,928 | 0.00% | 97,599 |
| 2014-06-11 | 2014-06-09 | 3.078 | 23,783 | +15,855 | 0.00% | 73,199 |
| 2014-04-25 | 2014-04-23 | 2.939 | 7,928 | -7,928 | 0.00% | 23,301 |
| 2014-04-15 | 2014-04-11 | 2.813 | 15,856 | +7,928 | 0.00% | 44,601 |
| 2014-03-27 | 2014-03-25 | 2.914 | 7,928 | -7,928 | 0.00% | 23,101 |
| 2014-03-14 | 2014-03-12 | 2.939 | 15,856 | +7,928 | 0.00% | 46,601 |
| 2014-03-10 | 2014-03-06 | 3.797 | 7,928 | -7,928 | 0.00% | 30,101 |
| 2014-02-24 | 2014-02-20 | 3.772 | 15,856 | -7,927 | 0.00% | 59,801 |
| 2014-02-20 | 2014-02-18 | 3.860 | 23,783 | +7,927 | 0.00% | 91,798 |
| 2014-02-18 | 2014-02-14 | 3.923 | 15,856 | -7,927 | 0.00% | 62,202 |
| 2014-02-06 | 2014-02-04 | 3.582 | 23,783 | -7,928 | 0.00% | 85,198 |
| 2014-01-22 | 2014-01-20 | 3.759 | 31,711 | -23,784 | 0.00% | 119,199 |
| 2014-01-16 | 2014-01-14 | 3.948 | 55,495 | +7,928 | 0.01% | 219,101 |
| 2014-01-15 | 2014-01-13 | 3.999 | 47,567 | +7,928 | 0.01% | 190,201 |
| 2014-01-14 | 2014-01-10 | 4.049 | 39,639 | -7,928 | 0.01% | 160,500 |
| 2014-01-13 | 2014-01-09 | 4.049 | 47,567 | +15,856 | 0.01% | 192,601 |
| 2014-01-10 | 2014-01-08 | 4.238 | 31,711 | +15,855 | 0.00% | 134,399 |
| 2014-01-03 | 2013-12-31 | 4.440 | 15,856 | -7,927 | 0.00% | 70,402 |
| 2014-01-02 | 2013-12-27 | 4.364 | 23,783 | -3,172 | 0.00% | 103,798 |
| 2013-12-30 | 2013-12-24 | 4.516 | 26,955 | +11,099 | 0.00% | 121,722 |
| 2013-12-27 | 2013-12-20 | 2.926 | 15,856 | -7,927 | 0.00% | 46,401 |
| 2013-12-17 | 2013-12-13 | 2.750 | 23,783 | -7,928 | 0.00% | 65,399 |
| 2013-12-11 | 2013-12-09 | 2.775 | 31,711 | -7,928 | 0.00% | 87,999 |
| 2013-12-10 | 2013-12-06 | 2.851 | 39,639 | +15,856 | 0.01% | 113,000 |
| 2013-12-09 | 2013-12-05 | 2.699 | 23,783 | +7,927 | 0.00% | 64,199 |
| 2013-12-05 | 2013-12-03 | 2.662 | 15,856 | -15,855 | 0.00% | 42,201 |
| 2013-12-04 | 2013-12-02 | 2.674 | 31,711 | +7,928 | 0.00% | 84,799 |
| 2013-12-03 | 2013-11-29 | 2.598 | 23,783 | -7,928 | 0.00% | 61,799 |
| 2013-11-29 | 2013-11-27 | 2.573 | 31,711 | +7,928 | 0.00% | 81,599 |
| 2013-11-21 | 2013-11-19 | 2.750 | 23,783 | -39,639 | 0.00% | 65,399 |
| 2013-11-20 | 2013-11-18 | 2.636 | 63,422 | +31,711 | 0.01% | 167,199 |
| 2013-11-18 | 2013-11-14 | 2.775 | 31,711 | +15,855 | 0.00% | 87,999 |
| 2013-11-14 | 2013-11-12 | 2.926 | 15,856 | -7,927 | 0.00% | 46,401 |
| 2013-11-13 | 2013-11-11 | 2.939 | 23,783 | -7,928 | 0.00% | 69,899 |
| 2013-11-12 | 2013-11-08 | 2.901 | 31,711 | +7,928 | 0.00% | 91,999 |
| 2013-11-08 | 2013-11-06 | 3.078 | 23,783 | +7,927 | 0.00% | 73,199 |
| 2013-11-06 | 2013-11-04 | 3.053 | 15,856 | +7,928 | 0.00% | 48,401 |
| 2013-11-05 | 2013-11-01 | 3.179 | 7,928 | -15,855 | 0.00% | 25,201 |
| 2013-11-04 | 2013-10-31 | 3.204 | 23,783 | +7,927 | 0.00% | 76,199 |
| 2013-11-01 | 2013-10-30 | 3.166 | 15,856 | +7,928 | 0.00% | 50,201 |
| 2013-10-31 | 2013-10-29 | 3.191 | 7,928 | +7,928 | 0.00% | 25,301 |
| 2013-10-29 | 2013-10-25 | 3.317 | 0 | -25,369 | ||
| 2013-10-28 | 2013-10-24 | 2.901 | 25,369 | +17,441 | 0.00% | 73,600 |
| 2013-10-24 | 2013-10-22 | 2.939 | 7,928 | +7,928 | 0.00% | 23,301 |
| 2013-10-23 | 2013-10-21 | 2.926 | 0 | -23,783 | ||
| 2013-10-22 | 2013-10-18 | 2.699 | 23,783 | +15,855 | 0.00% | 64,199 |
| 2013-10-21 | 2013-10-17 | 2.573 | 7,928 | -7,928 | 0.00% | 20,400 |
| 2013-10-18 | 2013-10-16 | 2.561 | 15,856 | +9,514 | 0.00% | 40,601 |
| 2013-10-17 | 2013-10-15 | 3.872 | 6,342 | -1,586 | 0.00% | 24,559 |
| 2013-10-10 | 2013-10-08 | 3.002 | 7,928 | +7,928 | 0.00% | 23,801 |
| 2013-08-28 | 2013-08-26 | 3.103 | 0 | -23,783 | ||
| 2013-08-09 | 2013-08-07 | 3.015 | 23,783 | +23,783 | 0.00% | 71,699 |
| 2013-07-31 | 2013-07-29 | 3.002 | 0 | -7,928 | ||
| 2013-06-17 | 2013-06-13 | 3.015 | 7,928 | -7,928 | 0.00% | 23,901 |
| 2013-05-28 | 2013-05-24 | 3.519 | 15,856 | +7,928 | 0.00% | 55,801 |
| 2013-05-22 | 2013-05-20 | 3.645 | 7,928 | -7,928 | 0.00% | 28,901 |
| 2013-05-20 | 2013-05-15 | 3.444 | 15,856 | +7,928 | 0.00% | 54,601 |
| 2013-05-16 | 2013-05-14 | 3.393 | 7,928 | +7,928 | 0.00% | 26,901 |
| 2012-04-23 | 2012-04-19 | 15.557 | 0 | -3,092 | ||
| 2012-04-20 | 2012-04-18 | 15.525 | 3,092 | +3,092 | 0.00% | 48,002 |
| 2012-04-19 | 2012-04-17 | 15.686 | 0 | -3,092 | ||
| 2012-04-17 | 2012-04-13 | 15.492 | 3,092 | +3,092 | 0.00% | 47,902 |
| 2010-07-27 | 2010-07-23 | 14.230 | 0 | -2,271 | ||
| 2010-07-22 | 2010-07-20 | 12.998 | 2,271 | +2,271 | 0.00% | 29,518 |
| 2010-01-08 | 2010-01-06 | 14.728 | 0 | -2,797 | ||
| 2010-01-05 | 2009-12-31 | 13.227 | 2,797 | +2,797 | 0.00% | 36,995 |
| 2009-02-23 | 2009-02-19 | 3.497 | 0 | -2,631 | ||
| 2008-12-15 | 2008-12-11 | 4.452 | 2,631 | +48 | 0.00% | 11,714 |
| 2008-06-02 | 2008-05-29 | 7.861 | 2,583 | +52 | 0.00% | 20,305 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,531 | +46 | 0.00% | 23,015 |
| 2007-07-23 | 2007-07-19 | 8.449 | 2,485 | -2,486 | 0.00% | 20,997 |
| 2007-06-26 | 2007-06-22 | 8.731 | 4,971 | 0.00% | 43,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy