History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-10-13 | 2025-10-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-29 | 2025-09-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-27 | 2025-08-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-20 | 2025-08-18 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-19 | 2025-08-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-07 | 2025-08-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-05 | 2025-08-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-01 | 2025-07-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-25 | 2025-07-23 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-23 | 2025-07-21 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-21 | 2025-07-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-16 | 2025-07-14 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-15 | 2025-07-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-10 | 2025-07-08 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-26 | 2025-06-24 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-23 | 2025-06-19 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-20 | 2025-06-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-16 | 2025-06-12 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-13 | 2025-06-11 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-11 | 2025-06-09 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-10 | 2025-06-06 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-09 | 2025-06-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-02 | 2025-05-29 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-30 | 2025-05-28 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-05-23 | 2025-05-21 | 2.469 | 12,000 | +0 | 0.00% | 29,630 |
| 2025-05-22 | 2025-05-20 | 2.593 | 12,000 | +2,280 | 0.00% | 31,111 |
| 2025-05-21 | 2025-05-19 | 2.617 | 9,720 | +0 | 0.00% | 25,440 |
| 2025-05-20 | 2025-05-16 | 2.753 | 9,720 | +0 | 0.00% | 26,760 |
| 2025-05-19 | 2025-05-15 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-16 | 2025-05-14 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-15 | 2025-05-13 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-14 | 2025-05-12 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-13 | 2025-05-09 | 2.691 | 9,720 | +0 | 0.00% | 26,160 |
| 2025-05-12 | 2025-05-08 | 2.778 | 9,720 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 9,720 | +0 | 0.00% | 27,840 |
| 2025-05-08 | 2025-05-06 | 2.704 | 9,720 | +0 | 0.00% | 26,280 |
| 2025-05-07 | 2025-05-02 | 2.741 | 9,720 | +0 | 0.00% | 26,640 |
| 2025-05-06 | 2025-04-30 | 2.556 | 9,720 | +0 | 0.00% | 24,840 |
| 2025-05-02 | 2025-04-29 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-30 | 2025-04-28 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-29 | 2025-04-25 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2025-04-28 | 2025-04-24 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 9,720 | +0 | 0.00% | 22,440 |
| 2025-04-24 | 2025-04-22 | 2.235 | 9,720 | +0 | 0.00% | 21,720 |
| 2025-04-23 | 2025-04-17 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2025-04-22 | 2025-04-16 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2025-04-17 | 2025-04-15 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2025-04-15 | 2025-04-11 | 1.988 | 9,720 | +0 | 0.00% | 19,320 |
| 2025-04-14 | 2025-04-10 | 2.012 | 9,720 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2025-04-10 | 2025-04-08 | 2.062 | 9,720 | +0 | 0.00% | 20,040 |
| 2025-04-09 | 2025-04-07 | 1.926 | 9,720 | +0 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2025-04-07 | 2025-04-02 | 2.037 | 9,720 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2025-04-01 | 2025-03-28 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-28 | 2025-03-26 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-26 | 2025-03-24 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-25 | 2025-03-21 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-03-24 | 2025-03-20 | 1.691 | 9,720 | +0 | 0.00% | 16,440 |
| 2025-03-21 | 2025-03-19 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-20 | 2025-03-18 | 1.704 | 9,720 | +0 | 0.00% | 16,560 |
| 2025-03-19 | 2025-03-17 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-03-18 | 2025-03-14 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-03-17 | 2025-03-13 | 1.494 | 9,720 | -1,620 | 0.00% | 14,520 |
| 2023-12-19 | 2023-12-15 | 3.222 | 11,340 | -8,100 | 0.00% | 36,540 |
| 2023-12-11 | 2023-12-07 | 3.235 | 19,440 | +8,100 | 0.00% | 62,880 |
| 2023-12-08 | 2023-12-06 | 3.383 | 11,340 | -8,100 | 0.00% | 38,360 |
| 2023-12-07 | 2023-12-05 | 2.988 | 19,440 | +8,100 | 0.00% | 58,080 |
| 2023-08-25 | 2023-08-23 | 4.444 | 11,340 | -8,100 | 0.00% | 50,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 19,440 | +8,100 | 0.00% | 82,080 |
| 2023-03-17 | 2023-03-15 | 5.901 | 11,340 | -16,200 | 0.00% | 66,920 |
| 2023-03-15 | 2023-03-13 | 6.704 | 27,540 | +16,200 | 0.00% | 184,620 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,340 | +159 | 0.00% | 81,930 |
| 2022-09-06 | 2022-09-02 | 7.388 | 11,181 | -798 | 0.00% | 82,601 |
| 2022-01-05 | 2022-01-03 | 10.330 | 11,979 | -2,396 | 0.00% | 123,745 |
| 2021-12-06 | 2021-12-02 | 10.631 | 14,375 | +2,396 | 0.00% | 152,816 |
| 2021-12-03 | 2021-12-01 | 10.944 | 11,979 | +7,986 | 0.00% | 131,095 |
| 2021-10-25 | 2021-10-21 | 15.401 | 3,993 | -2,396 | 0.00% | 61,498 |
| 2021-09-13 | 2021-09-09 | 13.875 | 6,389 | +47 | 0.00% | 88,649 |
| 2021-05-13 | 2021-05-11 | 11.781 | 6,342 | -1,586 | 0.00% | 74,717 |
| 2021-05-12 | 2021-05-10 | 11.554 | 7,928 | -16,648 | 0.00% | 91,602 |
| 2021-05-11 | 2021-05-07 | 11.516 | 24,576 | +16,648 | 0.00% | 283,028 |
| 2021-04-20 | 2021-04-16 | 13.976 | 7,928 | +1,586 | 0.00% | 110,803 |
| 2021-04-19 | 2021-04-15 | 13.926 | 6,342 | -1,586 | 0.00% | 88,317 |
| 2021-04-16 | 2021-04-14 | 13.875 | 7,928 | +2,379 | 0.00% | 110,003 |
| 2021-03-15 | 2021-03-11 | 15.919 | 5,549 | +792 | 0.00% | 88,333 |
| 2021-03-12 | 2021-03-10 | 15.465 | 4,757 | +1,586 | 0.00% | 73,565 |
| 2021-03-09 | 2021-03-05 | 16.146 | 3,171 | -1,586 | 0.00% | 51,198 |
| 2021-03-08 | 2021-03-04 | 17.685 | 4,757 | +1,586 | 0.00% | 84,126 |
| 2021-03-02 | 2021-02-26 | 17.962 | 3,171 | -1,586 | 0.00% | 56,958 |
| 2021-03-01 | 2021-02-25 | 18.467 | 4,757 | +2,379 | 0.00% | 87,846 |
| 2021-02-24 | 2021-02-22 | 19.022 | 2,378 | +792 | 0.00% | 45,233 |
| 2021-02-18 | 2021-02-16 | 19.778 | 1,586 | -3,171 | 0.00% | 31,369 |
| 2021-02-16 | 2021-02-09 | 19.526 | 4,757 | -3,171 | 0.00% | 92,886 |
| 2021-02-10 | 2021-02-08 | 19.047 | 7,928 | -7,928 | 0.00% | 151,004 |
| 2021-02-09 | 2021-02-05 | 19.047 | 15,856 | +11,099 | 0.00% | 302,007 |
| 2021-02-08 | 2021-02-04 | 19.123 | 4,757 | +3,171 | 0.00% | 90,966 |
| 2021-02-05 | 2021-02-03 | 20.434 | 1,586 | -3,171 | 0.00% | 32,409 |
| 2021-02-02 | 2021-01-29 | 18.542 | 4,757 | +3,171 | 0.00% | 88,206 |
| 2021-01-27 | 2021-01-25 | 19.854 | 1,586 | -792 | 0.00% | 31,489 |
| 2021-01-26 | 2021-01-22 | 20.308 | 2,378 | +792 | 0.00% | 48,293 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,586 | -1,585 | 0.00% | 31,009 |
| 2021-01-15 | 2021-01-13 | 17.785 | 3,171 | -30,126 | 0.00% | 56,398 |
| 2021-01-14 | 2021-01-12 | 15.767 | 33,297 | +30,126 | 0.00% | 525,003 |
| 2021-01-07 | 2021-01-05 | 14.884 | 3,171 | -30,126 | 0.00% | 47,198 |
| 2021-01-06 | 2021-01-04 | 15.389 | 33,297 | +30,126 | 0.00% | 512,403 |
| 2020-11-18 | 2020-11-16 | 14.127 | 3,171 | -1,586 | 0.00% | 44,798 |
| 2020-11-13 | 2020-11-11 | 13.497 | 4,757 | +1,586 | 0.00% | 64,204 |
| 2020-11-06 | 2020-11-04 | 14.582 | 3,171 | -23,784 | 0.00% | 46,238 |
| 2020-11-02 | 2020-10-29 | 15.111 | 26,955 | -3,963 | 0.00% | 407,327 |
| 2020-10-29 | 2020-10-27 | 15.238 | 30,918 | +3,963 | 0.00% | 471,113 |
| 2020-10-08 | 2020-10-06 | 14.380 | 26,955 | -792 | 0.00% | 387,607 |
| 2020-09-24 | 2020-09-22 | 12.614 | 27,747 | -15,856 | 0.00% | 349,996 |
| 2020-09-11 | 2020-09-09 | 12.715 | 43,603 | -7,928 | 0.01% | 554,401 |
| 2020-09-10 | 2020-09-08 | 13.497 | 51,531 | +7,928 | 0.01% | 695,503 |
| 2020-09-09 | 2020-09-07 | 13.472 | 43,603 | +793 | 0.01% | 587,401 |
| 2020-09-07 | 2020-09-03 | 16.398 | 42,810 | +15,855 | 0.01% | 701,997 |
| 2020-09-04 | 2020-09-02 | 16.524 | 26,955 | +23,784 | 0.00% | 445,407 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,171 | -22,991 | 0.00% | 48,158 |
| 2020-08-27 | 2020-08-25 | 11.428 | 26,162 | +15,063 | 0.00% | 298,983 |
| 2020-08-21 | 2020-08-19 | 10.129 | 11,099 | -7,928 | 0.00% | 112,421 |
| 2020-08-20 | 2020-08-18 | 10.280 | 19,027 | +7,928 | 0.00% | 195,603 |
| 2020-08-10 | 2020-08-06 | 9.952 | 11,099 | -7,928 | 0.00% | 110,461 |
| 2020-08-07 | 2020-08-05 | 9.536 | 19,027 | +15,856 | 0.00% | 181,442 |
| 2020-07-30 | 2020-07-28 | 9.814 | 3,171 | -23,784 | 0.00% | 31,119 |
| 2020-07-29 | 2020-07-27 | 9.839 | 26,955 | +23,784 | 0.00% | 265,204 |
| 2020-07-28 | 2020-07-24 | 8.868 | 3,171 | +1,585 | 0.00% | 28,119 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,586 | -55,494 | 0.00% | 14,644 |
| 2020-07-24 | 2020-07-22 | 8.577 | 57,080 | +53,909 | 0.01% | 489,598 |
| 2020-07-22 | 2020-07-20 | 8.943 | 3,171 | -61,837 | 0.00% | 28,359 |
| 2020-07-21 | 2020-07-17 | 7.821 | 65,008 | -39,639 | 0.01% | 508,400 |
| 2020-07-20 | 2020-07-16 | 7.518 | 104,647 | +18,234 | 0.01% | 786,720 |
| 2020-07-17 | 2020-07-15 | 8.149 | 86,413 | +45,188 | 0.01% | 704,139 |
| 2020-07-15 | 2020-07-13 | 7.694 | 41,225 | +39,639 | 0.01% | 317,203 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,586 | -15,855 | 0.00% | 11,043 |
| 2020-07-09 | 2020-07-07 | 6.244 | 17,441 | +15,855 | 0.00% | 108,899 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,586 | -2,378 | 0.00% | 8,882 |
| 2020-05-25 | 2020-05-21 | 6.105 | 3,964 | +2,378 | 0.00% | 24,201 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,586 | -2,378 | 0.00% | 10,263 |
| 2020-02-18 | 2020-02-14 | 6.092 | 3,964 | +2,378 | 0.00% | 24,151 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,586 | -3,963 | 0.00% | 10,403 |
| 2020-02-12 | 2020-02-10 | 8.451 | 5,549 | +3,963 | 0.00% | 46,896 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,586 | -7,927 | 0.00% | 10,403 |
| 2020-02-04 | 2020-01-31 | 5.298 | 9,513 | -15,856 | 0.00% | 50,398 |
| 2020-02-03 | 2020-01-30 | 5.424 | 25,369 | -15,856 | 0.00% | 137,600 |
| 2020-01-20 | 2020-01-16 | 5.210 | 41,225 | -31,711 | 0.01% | 214,762 |
| 2020-01-14 | 2020-01-10 | 4.680 | 72,936 | -39,639 | 0.01% | 341,321 |
| 2019-11-15 | 2019-11-13 | 3.671 | 112,575 | -7,928 | 0.02% | 413,220 |
| 2019-10-15 | 2019-10-11 | 3.910 | 120,503 | +7,928 | 0.02% | 471,201 |
| 2019-10-14 | 2019-10-10 | 3.469 | 112,575 | -8,720 | 0.02% | 390,500 |
| 2019-10-11 | 2019-10-09 | 3.658 | 121,295 | +8,720 | 0.02% | 443,698 |
| 2019-09-03 | 2019-08-30 | 4.238 | 112,575 | +39,639 | 0.02% | 477,121 |
| 2019-08-30 | 2019-08-28 | 5.449 | 72,936 | +23,784 | 0.01% | 397,441 |
| 2019-08-28 | 2019-08-26 | 5.525 | 49,152 | +15,855 | 0.01% | 271,558 |
| 2019-08-26 | 2019-08-22 | 5.891 | 33,297 | +23,784 | 0.01% | 196,141 |
| 2019-07-05 | 2019-07-03 | 6.673 | 9,513 | -7,928 | 0.00% | 63,478 |
| 2018-03-05 | 2018-03-01 | 4.049 | 17,441 | -15,856 | 0.00% | 70,619 |
| 2018-02-21 | 2018-02-15 | 4.125 | 33,297 | +15,856 | 0.01% | 137,341 |
| 2018-01-09 | 2018-01-05 | 4.276 | 17,441 | -3,964 | 0.00% | 74,579 |
| 2017-10-18 | 2017-10-16 | 3.507 | 21,405 | -31,711 | 0.00% | 75,060 |
| 2017-10-04 | 2017-09-29 | 3.393 | 53,116 | -15,856 | 0.01% | 180,229 |
| 2017-08-09 | 2017-08-07 | 3.456 | 68,972 | -26,162 | 0.01% | 238,380 |
| 2017-08-04 | 2017-08-02 | 3.444 | 95,134 | -79,278 | 0.01% | 327,601 |
| 2017-08-02 | 2017-07-31 | 3.381 | 174,412 | -21,405 | 0.03% | 589,601 |
| 2017-07-28 | 2017-07-26 | 3.444 | 195,817 | -23,783 | 0.03% | 674,310 |
| 2017-07-21 | 2017-07-19 | 3.456 | 219,600 | -47,567 | 0.03% | 758,979 |
| 2017-07-19 | 2017-07-17 | 3.406 | 267,167 | -103,062 | 0.04% | 909,900 |
| 2017-07-18 | 2017-07-14 | 3.582 | 370,229 | +23,784 | 0.06% | 1,326,281 |
| 2017-07-06 | 2017-07-04 | 3.570 | 346,445 | +79,278 | 0.05% | 1,236,709 |
| 2017-06-22 | 2017-06-20 | 3.582 | 267,167 | +71,350 | 0.04% | 957,080 |
| 2017-06-21 | 2017-06-19 | 3.683 | 195,817 | +63,423 | 0.03% | 721,241 |
| 2017-06-20 | 2017-06-16 | 3.431 | 132,394 | +39,639 | 0.02% | 454,239 |
| 2017-06-19 | 2017-06-15 | 3.305 | 92,755 | +71,350 | 0.01% | 306,539 |
| 2016-03-17 | 2016-03-15 | 2.220 | 21,405 | -79,278 | 0.00% | 47,520 |
| 2016-03-08 | 2016-03-04 | 2.170 | 100,683 | +79,278 | 0.02% | 218,440 |
| 2015-12-28 | 2015-12-22 | 1.816 | 21,405 | +3,964 | 0.00% | 38,880 |
| 2015-09-30 | 2015-09-25 | 2.397 | 17,441 | +7,928 | 0.00% | 41,800 |
| 2014-11-28 | 2014-11-26 | 5.563 | 9,513 | -7,928 | 0.00% | 52,918 |
| 2014-11-10 | 2014-11-06 | 6.017 | 17,441 | -3,964 | 0.00% | 104,939 |
| 2014-03-17 | 2014-03-13 | 3.040 | 21,405 | -7,928 | 0.00% | 65,070 |
| 2014-03-14 | 2014-03-12 | 2.939 | 29,333 | +11,892 | 0.00% | 86,210 |
| 2014-02-07 | 2014-02-05 | 3.481 | 17,441 | -7,928 | 0.00% | 60,719 |
| 2014-02-05 | 2014-01-30 | 3.671 | 25,369 | +7,928 | 0.00% | 93,120 |
| 2014-02-04 | 2014-01-28 | 3.481 | 17,441 | +7,928 | 0.00% | 60,719 |
| 2014-01-08 | 2014-01-06 | 4.364 | 9,513 | -88,792 | 0.00% | 41,518 |
| 2014-01-02 | 2013-12-27 | 4.364 | 98,305 | +3,171 | 0.02% | 429,041 |
| 2013-12-30 | 2013-12-24 | 4.516 | 95,134 | +68,179 | 0.01% | 429,601 |
| 2013-12-11 | 2013-12-09 | 2.775 | 26,955 | -4,756 | 0.00% | 74,801 |
| 2013-12-10 | 2013-12-06 | 2.851 | 31,711 | -15,856 | 0.00% | 90,399 |
| 2013-12-09 | 2013-12-05 | 2.699 | 47,567 | +15,856 | 0.01% | 128,400 |
| 2013-11-05 | 2013-11-01 | 3.179 | 31,711 | -15,856 | 0.00% | 100,799 |
| 2013-11-04 | 2013-10-31 | 3.204 | 47,567 | +15,856 | 0.01% | 152,400 |
| 2013-10-29 | 2013-10-25 | 3.317 | 31,711 | +3,964 | 0.00% | 105,199 |
| 2013-10-25 | 2013-10-23 | 2.889 | 27,747 | -11,892 | 0.00% | 80,149 |
| 2013-10-23 | 2013-10-21 | 2.926 | 39,639 | +7,928 | 0.01% | 116,000 |
| 2013-10-18 | 2013-10-16 | 2.561 | 31,711 | +3,964 | 0.00% | 81,199 |
| 2013-10-17 | 2013-10-15 | 3.872 | 27,747 | +3,964 | 0.00% | 107,449 |
| 2013-06-06 | 2013-06-04 | 3.292 | 23,783 | +9,513 | 0.00% | 78,299 |
| 2013-05-27 | 2013-05-23 | 3.481 | 14,270 | +7,928 | 0.00% | 49,680 |
| 2013-05-16 | 2013-05-14 | 3.393 | 6,342 | -7,928 | 0.00% | 21,519 |
| 2013-05-15 | 2013-05-13 | 3.671 | 14,270 | -7,928 | 0.00% | 52,380 |
| 2013-01-24 | 2013-01-22 | 3.040 | 22,198 | -7,928 | 0.00% | 67,480 |
| 2013-01-18 | 2013-01-16 | 2.914 | 30,126 | +7,928 | 0.00% | 87,781 |
| 2013-01-17 | 2013-01-15 | 2.964 | 22,198 | -15,855 | 0.00% | 65,800 |
| 2013-01-08 | 2013-01-04 | 3.002 | 38,053 | +7,927 | 0.01% | 114,239 |
| 2013-01-07 | 2013-01-03 | 3.116 | 30,126 | +23,784 | 0.00% | 93,861 |
| 2013-01-03 | 2012-12-31 | 3.608 | 6,342 | +355 | 0.00% | 22,880 |
| 2012-12-14 | 2012-12-12 | 3.180 | 5,987 | -7,484 | 0.00% | 19,039 |
| 2012-12-12 | 2012-12-10 | 2.672 | 13,471 | -14,969 | 0.00% | 35,999 |
| 2012-12-11 | 2012-12-07 | 2.619 | 28,440 | +14,969 | 0.00% | 74,481 |
| 2012-10-04 | 2012-09-28 | 2.459 | 13,471 | +7,484 | 0.00% | 33,119 |
| 2012-06-14 | 2012-06-12 | 13.364 | 5,987 | +3,425 | 0.00% | 80,012 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,562 | +88 | 0.00% | 36,542 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,474 | +90 | 0.00% | 34,449 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,384 | +59 | 0.00% | 48,387 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,325 | +54 | 0.00% | 48,318 |
| 2010-11-17 | 2010-11-15 | 20.148 | 2,271 | -1,136 | 0.00% | 45,756 |
| 2010-06-11 | 2010-06-09 | 16.301 | 3,407 | +50 | 0.00% | 55,537 |
| 2010-05-20 | 2010-05-18 | 19.018 | 3,357 | +1,119 | 0.00% | 63,842 |
| 2010-04-20 | 2010-04-16 | 19.518 | 2,238 | -8,392 | 0.00% | 43,681 |
| 2010-04-19 | 2010-04-15 | 20.555 | 10,630 | +1,678 | 0.01% | 218,496 |
| 2010-04-09 | 2010-04-07 | 24.201 | 8,952 | +8,393 | 0.00% | 216,647 |
| 2010-03-26 | 2010-03-24 | 21.520 | 559 | -8,393 | 0.00% | 12,030 |
| 2010-03-25 | 2010-03-23 | 20.733 | 8,952 | +8,393 | 0.00% | 185,606 |
| 2009-12-14 | 2009-12-10 | 14.113 | 559 | +23 | 0.00% | 7,889 |
| 2009-08-17 | 2009-08-13 | 7.654 | 536 | -2,678 | 0.00% | 4,102 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,214 | +57 | 0.00% | 20,644 |
| 2008-12-15 | 2008-12-11 | 4.452 | 3,157 | +58 | 0.00% | 14,056 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,099 | +61 | 0.00% | 24,362 |
| 2007-12-17 | 2007-12-13 | 9.093 | 3,038 | +56 | 0.00% | 27,625 |
| 2007-11-28 | 2007-11-26 | 8.449 | 2,982 | +2,485 | 0.00% | 25,196 |
| 2007-06-26 | 2007-06-22 | 8.731 | 497 | 0.00% | 4,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy