History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 61,814 | +0 | 0.01% | 92,103 |
| 2025-10-13 | 2025-10-09 | 1.500 | 61,814 | +0 | 0.01% | 92,721 |
| 2025-10-10 | 2025-10-08 | 1.500 | 61,814 | +0 | 0.01% | 92,721 |
| 2025-10-09 | 2025-10-06 | 1.520 | 61,814 | +0 | 0.01% | 93,957 |
| 2025-10-08 | 2025-10-03 | 1.500 | 61,814 | +0 | 0.01% | 92,721 |
| 2025-10-06 | 2025-10-02 | 1.500 | 61,814 | +0 | 0.01% | 92,721 |
| 2025-10-03 | 2025-09-30 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-10-02 | 2025-09-29 | 1.540 | 61,814 | +0 | 0.01% | 95,194 |
| 2025-09-30 | 2025-09-26 | 1.420 | 61,814 | +0 | 0.01% | 87,776 |
| 2025-09-29 | 2025-09-25 | 1.430 | 61,814 | +0 | 0.01% | 88,394 |
| 2025-09-26 | 2025-09-24 | 1.430 | 61,814 | +0 | 0.01% | 88,394 |
| 2025-09-25 | 2025-09-23 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-24 | 2025-09-22 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-23 | 2025-09-19 | 1.460 | 61,814 | +0 | 0.01% | 90,248 |
| 2025-09-22 | 2025-09-18 | 1.480 | 61,814 | +0 | 0.01% | 91,485 |
| 2025-09-19 | 2025-09-17 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-09-18 | 2025-09-16 | 1.430 | 61,814 | +0 | 0.01% | 88,394 |
| 2025-09-17 | 2025-09-15 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-16 | 2025-09-12 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-15 | 2025-09-11 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-12 | 2025-09-10 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-11 | 2025-09-09 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-10 | 2025-09-08 | 1.430 | 61,814 | +0 | 0.01% | 88,394 |
| 2025-09-09 | 2025-09-05 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-08 | 2025-09-04 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-05 | 2025-09-03 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-04 | 2025-09-02 | 1.450 | 61,814 | +0 | 0.01% | 89,630 |
| 2025-09-03 | 2025-09-01 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-09-02 | 2025-08-29 | 1.440 | 61,814 | +0 | 0.01% | 89,012 |
| 2025-09-01 | 2025-08-28 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-08-29 | 2025-08-27 | 1.490 | 61,814 | +0 | 0.01% | 92,103 |
| 2025-08-28 | 2025-08-26 | 1.490 | 61,814 | +0 | 0.01% | 92,103 |
| 2025-08-27 | 2025-08-25 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-08-26 | 2025-08-22 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-08-25 | 2025-08-21 | 1.490 | 61,814 | +0 | 0.01% | 92,103 |
| 2025-08-22 | 2025-08-20 | 1.430 | 61,814 | +0 | 0.01% | 88,394 |
| 2025-08-21 | 2025-08-19 | 1.420 | 61,814 | +0 | 0.01% | 87,776 |
| 2025-08-20 | 2025-08-18 | 1.470 | 61,814 | +0 | 0.01% | 90,867 |
| 2025-08-19 | 2025-08-15 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-08-18 | 2025-08-14 | 1.630 | 61,814 | +0 | 0.01% | 100,757 |
| 2025-08-15 | 2025-08-13 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-08-14 | 2025-08-12 | 1.620 | 61,814 | +0 | 0.01% | 100,139 |
| 2025-08-13 | 2025-08-11 | 1.650 | 61,814 | +0 | 0.01% | 101,993 |
| 2025-08-12 | 2025-08-08 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-08-11 | 2025-08-07 | 1.590 | 61,814 | +0 | 0.01% | 98,284 |
| 2025-08-08 | 2025-08-06 | 1.640 | 61,814 | +0 | 0.01% | 101,375 |
| 2025-08-07 | 2025-08-05 | 1.530 | 61,814 | +0 | 0.01% | 94,575 |
| 2025-08-06 | 2025-08-04 | 1.570 | 61,814 | +0 | 0.01% | 97,048 |
| 2025-08-05 | 2025-08-01 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-08-04 | 2025-07-31 | 1.630 | 61,814 | +0 | 0.01% | 100,757 |
| 2025-08-01 | 2025-07-30 | 1.640 | 61,814 | +0 | 0.01% | 101,375 |
| 2025-07-31 | 2025-07-29 | 1.690 | 61,814 | +0 | 0.01% | 104,466 |
| 2025-07-30 | 2025-07-28 | 1.710 | 61,814 | +0 | 0.01% | 105,702 |
| 2025-07-29 | 2025-07-25 | 1.750 | 61,814 | +0 | 0.01% | 108,174 |
| 2025-07-28 | 2025-07-24 | 1.780 | 61,814 | +0 | 0.01% | 110,029 |
| 2025-07-25 | 2025-07-23 | 1.800 | 61,814 | +0 | 0.01% | 111,265 |
| 2025-07-24 | 2025-07-22 | 1.910 | 61,814 | +0 | 0.01% | 118,065 |
| 2025-07-23 | 2025-07-21 | 1.680 | 61,814 | +0 | 0.01% | 103,848 |
| 2025-07-22 | 2025-07-18 | 1.610 | 61,814 | +0 | 0.01% | 99,521 |
| 2025-07-21 | 2025-07-17 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-07-18 | 2025-07-16 | 1.610 | 61,814 | +0 | 0.01% | 99,521 |
| 2025-07-17 | 2025-07-15 | 1.570 | 61,814 | +0 | 0.01% | 97,048 |
| 2025-07-16 | 2025-07-14 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-07-15 | 2025-07-11 | 1.540 | 61,814 | +0 | 0.01% | 95,194 |
| 2025-07-14 | 2025-07-10 | 1.540 | 61,814 | +0 | 0.01% | 95,194 |
| 2025-07-11 | 2025-07-09 | 1.570 | 61,814 | +0 | 0.01% | 97,048 |
| 2025-07-10 | 2025-07-08 | 1.530 | 61,814 | +0 | 0.01% | 94,575 |
| 2025-07-09 | 2025-07-07 | 1.510 | 61,814 | +0 | 0.01% | 93,339 |
| 2025-07-08 | 2025-07-04 | 1.520 | 61,814 | +0 | 0.01% | 93,957 |
| 2025-07-07 | 2025-07-03 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-07-04 | 2025-07-02 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-07-03 | 2025-06-30 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-07-02 | 2025-06-27 | 1.590 | 61,814 | +0 | 0.01% | 98,284 |
| 2025-06-30 | 2025-06-26 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-06-27 | 2025-06-25 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-06-26 | 2025-06-24 | 1.610 | 61,814 | +0 | 0.01% | 99,521 |
| 2025-06-25 | 2025-06-23 | 1.560 | 61,814 | +0 | 0.01% | 96,430 |
| 2025-06-24 | 2025-06-20 | 1.530 | 61,814 | +0 | 0.01% | 94,575 |
| 2025-06-23 | 2025-06-19 | 1.530 | 61,814 | +0 | 0.01% | 94,575 |
| 2025-06-20 | 2025-06-18 | 1.570 | 61,814 | +0 | 0.01% | 97,048 |
| 2025-06-19 | 2025-06-17 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-06-18 | 2025-06-16 | 1.590 | 61,814 | +0 | 0.01% | 98,284 |
| 2025-06-17 | 2025-06-13 | 1.630 | 61,814 | +0 | 0.01% | 100,757 |
| 2025-06-16 | 2025-06-12 | 1.580 | 61,814 | +0 | 0.01% | 97,666 |
| 2025-06-13 | 2025-06-11 | 1.590 | 61,814 | +0 | 0.01% | 98,284 |
| 2025-06-12 | 2025-06-10 | 1.630 | 61,814 | +0 | 0.01% | 100,757 |
| 2025-06-11 | 2025-06-09 | 1.670 | 61,814 | +0 | 0.01% | 103,229 |
| 2025-06-10 | 2025-06-06 | 1.590 | 61,814 | +0 | 0.01% | 98,284 |
| 2025-06-09 | 2025-06-05 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-06-06 | 2025-06-04 | 1.600 | 61,814 | +0 | 0.01% | 98,902 |
| 2025-06-05 | 2025-06-03 | 1.630 | 61,814 | +0 | 0.01% | 100,757 |
| 2025-06-04 | 2025-06-02 | 1.680 | 61,814 | +0 | 0.01% | 103,848 |
| 2025-06-03 | 2025-05-30 | 1.670 | 61,814 | +0 | 0.01% | 103,229 |
| 2025-06-02 | 2025-05-29 | 1.570 | 61,814 | +0 | 0.01% | 97,048 |
| 2025-05-30 | 2025-05-28 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-05-29 | 2025-05-27 | 1.520 | 61,814 | +0 | 0.01% | 93,957 |
| 2025-05-28 | 2025-05-26 | 1.560 | 61,814 | +0 | 0.01% | 96,430 |
| 2025-05-27 | 2025-05-23 | 1.550 | 61,814 | +0 | 0.01% | 95,812 |
| 2025-05-26 | 2025-05-22 | 1.660 | 61,814 | +0 | 0.01% | 102,611 |
| 2025-05-23 | 2025-05-21 | 2.469 | 61,814 | +0 | 0.01% | 152,627 |
| 2025-05-22 | 2025-05-20 | 2.593 | 61,814 | +11,745 | 0.01% | 160,259 |
| 2025-05-21 | 2025-05-19 | 2.617 | 50,069 | +0 | 0.01% | 131,045 |
| 2025-05-20 | 2025-05-16 | 2.753 | 50,069 | +0 | 0.01% | 137,844 |
| 2025-05-19 | 2025-05-15 | 2.630 | 50,069 | +0 | 0.01% | 131,663 |
| 2025-05-16 | 2025-05-14 | 2.630 | 50,069 | +0 | 0.01% | 131,663 |
| 2025-05-15 | 2025-05-13 | 2.630 | 50,069 | +0 | 0.01% | 131,663 |
| 2025-05-14 | 2025-05-12 | 2.630 | 50,069 | +0 | 0.01% | 131,663 |
| 2025-05-13 | 2025-05-09 | 2.691 | 50,069 | +0 | 0.01% | 134,754 |
| 2025-05-12 | 2025-05-08 | 2.778 | 50,069 | +0 | 0.01% | 139,081 |
| 2025-05-09 | 2025-05-07 | 2.864 | 50,069 | +0 | 0.01% | 143,408 |
| 2025-05-08 | 2025-05-06 | 2.704 | 50,069 | +0 | 0.01% | 135,372 |
| 2025-05-07 | 2025-05-02 | 2.741 | 50,069 | +0 | 0.01% | 137,226 |
| 2025-05-06 | 2025-04-30 | 2.556 | 50,069 | +0 | 0.01% | 127,954 |
| 2025-05-02 | 2025-04-29 | 2.358 | 50,069 | +0 | 0.01% | 118,064 |
| 2025-04-30 | 2025-04-28 | 2.358 | 50,069 | +0 | 0.01% | 118,064 |
| 2025-04-29 | 2025-04-25 | 2.333 | 50,069 | +0 | 0.01% | 116,828 |
| 2025-04-28 | 2025-04-24 | 2.346 | 50,069 | +0 | 0.01% | 117,446 |
| 2025-04-25 | 2025-04-23 | 2.309 | 50,069 | +0 | 0.01% | 115,591 |
| 2025-04-24 | 2025-04-22 | 2.235 | 50,069 | +0 | 0.01% | 111,883 |
| 2025-04-23 | 2025-04-17 | 2.173 | 50,069 | +0 | 0.01% | 108,792 |
| 2025-04-22 | 2025-04-16 | 2.407 | 50,069 | +0 | 0.01% | 120,536 |
| 2025-04-17 | 2025-04-15 | 2.099 | 50,069 | +0 | 0.01% | 105,083 |
| 2025-04-16 | 2025-04-14 | 2.025 | 50,069 | +0 | 0.01% | 101,374 |
| 2025-04-15 | 2025-04-11 | 1.988 | 50,069 | +0 | 0.01% | 99,520 |
| 2025-04-14 | 2025-04-10 | 2.012 | 50,069 | +0 | 0.01% | 100,756 |
| 2025-04-11 | 2025-04-09 | 2.000 | 50,069 | +0 | 0.01% | 100,138 |
| 2025-04-10 | 2025-04-08 | 2.062 | 50,069 | -16,200 | 0.01% | 103,229 |
| 2025-01-15 | 2025-01-13 | 1.580 | 66,269 | -2,207 | 0.01% | 104,721 |
| 2024-10-09 | 2024-10-07 | 2.222 | 68,476 | -810 | 0.01% | 152,169 |
| 2024-07-30 | 2024-07-26 | 2.383 | 69,286 | +5,296 | 0.01% | 165,089 |
| 2024-07-26 | 2024-07-24 | 2.531 | 63,990 | +16,200 | 0.01% | 161,950 |
| 2024-07-03 | 2024-06-28 | 2.099 | 47,790 | -9,720 | 0.01% | 100,300 |
| 2023-09-20 | 2023-09-18 | 3.765 | 57,510 | -2,430 | 0.01% | 216,550 |
| 2023-03-13 | 2023-03-09 | 7.556 | 59,940 | +42,930 | 0.01% | 452,880 |
| 2023-02-06 | 2023-02-02 | 7.123 | 17,010 | -1,620 | 0.00% | 121,170 |
| 2023-01-27 | 2023-01-20 | 7.160 | 18,630 | +1,620 | 0.00% | 133,400 |
| 2022-12-13 | 2022-12-09 | 7.531 | 17,010 | -6,480 | 0.00% | 128,100 |
| 2022-11-04 | 2022-11-02 | 5.370 | 23,490 | -2,430 | 0.00% | 126,150 |
| 2022-11-03 | 2022-11-01 | 5.222 | 25,920 | +2,430 | 0.00% | 135,360 |
| 2022-10-27 | 2022-10-25 | 5.173 | 23,490 | -4,860 | 0.00% | 121,510 |
| 2022-09-21 | 2022-09-19 | 6.790 | 28,350 | +4,860 | 0.00% | 192,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 23,490 | +330 | 0.00% | 169,712 |
| 2022-09-09 | 2022-09-07 | 7.450 | 23,160 | -4,792 | 0.00% | 172,548 |
| 2022-09-08 | 2022-09-06 | 7.187 | 27,952 | +4,792 | 0.00% | 200,899 |
| 2022-09-06 | 2022-09-02 | 7.388 | 23,160 | -8,785 | 0.00% | 171,098 |
| 2022-08-22 | 2022-08-18 | 5.710 | 31,945 | -4,792 | 0.00% | 182,398 |
| 2022-08-19 | 2022-08-17 | 5.860 | 36,737 | +4,792 | 0.00% | 215,280 |
| 2022-08-18 | 2022-08-16 | 5.885 | 31,945 | -3,195 | 0.00% | 187,998 |
| 2022-08-17 | 2022-08-15 | 5.985 | 35,140 | -3,194 | 0.00% | 210,321 |
| 2022-08-15 | 2022-08-11 | 6.035 | 38,334 | -3,195 | 0.01% | 231,358 |
| 2022-08-12 | 2022-08-10 | 5.635 | 41,529 | +3,195 | 0.01% | 234,001 |
| 2022-08-11 | 2022-08-09 | 5.898 | 38,334 | +6,389 | 0.01% | 226,078 |
| 2022-08-05 | 2022-08-03 | 5.948 | 31,945 | -4,792 | 0.00% | 189,998 |
| 2022-08-01 | 2022-07-28 | 6.423 | 36,737 | +4,792 | 0.00% | 235,980 |
| 2022-07-19 | 2022-07-15 | 6.699 | 31,945 | -3,195 | 0.00% | 213,998 |
| 2022-07-18 | 2022-07-14 | 7.112 | 35,140 | -4,792 | 0.00% | 249,921 |
| 2022-07-11 | 2022-07-07 | 7.575 | 39,932 | +3,195 | 0.01% | 302,503 |
| 2022-07-08 | 2022-07-06 | 7.575 | 36,737 | +4,792 | 0.00% | 278,300 |
| 2022-07-06 | 2022-07-04 | 7.638 | 31,945 | +3,993 | 0.00% | 243,998 |
| 2022-05-04 | 2022-04-29 | 8.364 | 27,952 | -4,792 | 0.00% | 233,799 |
| 2022-05-03 | 2022-04-28 | 8.114 | 32,744 | +4,792 | 0.00% | 265,681 |
| 2022-04-27 | 2022-04-25 | 7.801 | 27,952 | -7,188 | 0.00% | 218,049 |
| 2022-04-26 | 2022-04-22 | 8.076 | 35,140 | +7,188 | 0.00% | 283,802 |
| 2022-04-20 | 2022-04-14 | 8.727 | 27,952 | -5,591 | 0.00% | 243,949 |
| 2022-04-19 | 2022-04-13 | 8.502 | 33,543 | +5,591 | 0.00% | 285,184 |
| 2022-04-13 | 2022-04-11 | 8.427 | 27,952 | -5,591 | 0.00% | 235,549 |
| 2022-04-12 | 2022-04-08 | 8.715 | 33,543 | +2,396 | 0.00% | 292,324 |
| 2022-04-08 | 2022-04-06 | 8.865 | 31,147 | +3,195 | 0.00% | 276,123 |
| 2022-04-06 | 2022-04-01 | 8.840 | 27,952 | -3,993 | 0.00% | 247,099 |
| 2022-04-04 | 2022-03-31 | 8.702 | 31,945 | +8,785 | 0.00% | 277,998 |
| 2022-03-16 | 2022-03-14 | 8.364 | 23,160 | -4,792 | 0.00% | 193,717 |
| 2022-03-15 | 2022-03-11 | 8.690 | 27,952 | +4,792 | 0.00% | 242,899 |
| 2022-03-10 | 2022-03-08 | 9.729 | 23,160 | -5,591 | 0.00% | 225,327 |
| 2022-03-09 | 2022-03-07 | 9.641 | 28,751 | -1,597 | 0.00% | 277,203 |
| 2022-03-08 | 2022-03-04 | 9.829 | 30,348 | +9,584 | 0.00% | 298,300 |
| 2022-03-03 | 2022-03-01 | 11.495 | 20,764 | -2,396 | 0.00% | 238,675 |
| 2022-02-24 | 2022-02-22 | 10.243 | 23,160 | -3,195 | 0.00% | 237,217 |
| 2022-02-18 | 2022-02-16 | 9.867 | 26,355 | +3,195 | 0.00% | 260,042 |
| 2022-02-17 | 2022-02-15 | 10.192 | 23,160 | +2,396 | 0.00% | 236,057 |
| 2022-02-15 | 2022-02-11 | 10.731 | 20,764 | -42,328 | 0.00% | 222,815 |
| 2022-02-11 | 2022-02-09 | 10.380 | 63,092 | -2,396 | 0.01% | 654,911 |
| 2022-02-09 | 2022-02-07 | 10.130 | 65,488 | -4,792 | 0.01% | 663,382 |
| 2022-02-08 | 2022-02-04 | 9.516 | 70,280 | -3,194 | 0.01% | 668,804 |
| 2022-02-07 | 2022-01-31 | 9.040 | 73,474 | -3,195 | 0.01% | 664,239 |
| 2022-02-04 | 2022-01-27 | 8.828 | 76,669 | -3,194 | 0.01% | 676,803 |
| 2022-01-28 | 2022-01-26 | 9.153 | 79,863 | +2,396 | 0.01% | 730,999 |
| 2022-01-27 | 2022-01-25 | 9.491 | 77,467 | -3,993 | 0.01% | 735,258 |
| 2022-01-26 | 2022-01-24 | 9.466 | 81,460 | +4,791 | 0.01% | 771,116 |
| 2022-01-25 | 2022-01-21 | 9.704 | 76,669 | -3,993 | 0.01% | 744,004 |
| 2022-01-24 | 2022-01-20 | 9.792 | 80,662 | +3,993 | 0.01% | 789,822 |
| 2022-01-19 | 2022-01-17 | 9.779 | 76,669 | +2,396 | 0.01% | 749,764 |
| 2022-01-14 | 2022-01-12 | 9.817 | 74,273 | +4,792 | 0.01% | 729,123 |
| 2022-01-13 | 2022-01-11 | 10.243 | 69,481 | +3,993 | 0.01% | 711,661 |
| 2022-01-12 | 2022-01-10 | 10.931 | 65,488 | +42,328 | 0.01% | 715,862 |
| 2021-12-29 | 2021-12-24 | 9.879 | 23,160 | +6,389 | 0.00% | 228,807 |
| 2021-12-22 | 2021-12-20 | 9.278 | 16,771 | -7,188 | 0.00% | 155,608 |
| 2021-12-15 | 2021-12-13 | 9.992 | 23,959 | +7,188 | 0.00% | 239,401 |
| 2021-12-09 | 2021-12-07 | 10.293 | 16,771 | -7,987 | 0.00% | 172,617 |
| 2021-12-07 | 2021-12-03 | 10.368 | 24,758 | +3,994 | 0.00% | 256,684 |
| 2021-12-06 | 2021-12-02 | 10.631 | 20,764 | -3,195 | 0.00% | 220,736 |
| 2021-12-03 | 2021-12-01 | 10.944 | 23,959 | +2,396 | 0.00% | 262,201 |
| 2021-12-02 | 2021-11-30 | 11.169 | 21,563 | -6,389 | 0.00% | 240,839 |
| 2021-12-01 | 2021-11-29 | 13.022 | 27,952 | +4,792 | 0.00% | 363,999 |
| 2021-11-30 | 2021-11-26 | 13.198 | 23,160 | -1,598 | 0.00% | 305,656 |
| 2021-11-24 | 2021-11-22 | 13.198 | 24,758 | +3,195 | 0.00% | 326,746 |
| 2021-11-17 | 2021-11-15 | 13.698 | 21,563 | +3,194 | 0.00% | 295,379 |
| 2021-11-16 | 2021-11-12 | 13.423 | 18,369 | -5,590 | 0.00% | 246,566 |
| 2021-11-15 | 2021-11-11 | 13.473 | 23,959 | +3,195 | 0.00% | 322,801 |
| 2021-11-12 | 2021-11-10 | 13.774 | 20,764 | +3,993 | 0.00% | 285,994 |
| 2021-10-11 | 2021-10-07 | 13.799 | 16,771 | -3,195 | 0.00% | 231,416 |
| 2021-10-08 | 2021-10-06 | 13.523 | 19,966 | +3,195 | 0.00% | 270,003 |
| 2021-09-13 | 2021-09-09 | 13.875 | 16,771 | +123 | 0.00% | 232,701 |
| 2021-08-31 | 2021-08-27 | 12.551 | 16,648 | -21,405 | 0.00% | 208,945 |
| 2021-08-30 | 2021-08-26 | 11.554 | 38,053 | -7,928 | 0.01% | 439,674 |
| 2021-08-27 | 2021-08-25 | 11.794 | 45,981 | -8,721 | 0.01% | 542,297 |
| 2021-08-26 | 2021-08-24 | 11.504 | 54,702 | +11,099 | 0.01% | 629,281 |
| 2021-08-25 | 2021-08-23 | 11.416 | 43,603 | +7,928 | 0.01% | 497,751 |
| 2021-08-24 | 2021-08-20 | 11.756 | 35,675 | +2,378 | 0.00% | 419,398 |
| 2021-08-19 | 2021-08-17 | 12.034 | 33,297 | -793 | 0.00% | 400,682 |
| 2021-08-18 | 2021-08-16 | 12.488 | 34,090 | +4,757 | 0.00% | 425,705 |
| 2021-08-13 | 2021-08-11 | 13.295 | 29,333 | -4,757 | 0.00% | 389,981 |
| 2021-08-12 | 2021-08-10 | 13.118 | 34,090 | +4,757 | 0.00% | 447,206 |
| 2021-08-03 | 2021-07-30 | 13.724 | 29,333 | -1,585 | 0.00% | 402,562 |
| 2021-08-02 | 2021-07-29 | 13.497 | 30,918 | -4,757 | 0.00% | 417,294 |
| 2021-07-30 | 2021-07-28 | 12.715 | 35,675 | +4,757 | 0.00% | 453,598 |
| 2021-07-26 | 2021-07-22 | 14.708 | 30,918 | +1,585 | 0.00% | 454,733 |
| 2021-05-27 | 2021-05-25 | 12.248 | 29,333 | -4,757 | 0.00% | 359,271 |
| 2021-05-26 | 2021-05-24 | 11.983 | 34,090 | +4,757 | 0.00% | 408,505 |
| 2021-05-20 | 2021-05-17 | 11.907 | 29,333 | -3,964 | 0.00% | 349,281 |
| 2021-05-18 | 2021-05-14 | 11.491 | 33,297 | +3,964 | 0.00% | 382,622 |
| 2021-05-11 | 2021-05-07 | 11.516 | 29,333 | -11,099 | 0.00% | 337,811 |
| 2021-05-07 | 2021-05-05 | 11.680 | 40,432 | +11,099 | 0.01% | 472,262 |
| 2021-05-06 | 2021-05-04 | 12.324 | 29,333 | -7,135 | 0.00% | 361,491 |
| 2021-04-29 | 2021-04-27 | 13.976 | 36,468 | +1,586 | 0.01% | 509,681 |
| 2021-04-27 | 2021-04-23 | 13.648 | 34,882 | -5,550 | 0.00% | 476,075 |
| 2021-04-26 | 2021-04-22 | 13.673 | 40,432 | +3,171 | 0.01% | 552,842 |
| 2021-04-23 | 2021-04-21 | 13.976 | 37,261 | +2,379 | 0.01% | 520,764 |
| 2021-04-21 | 2021-04-19 | 13.976 | 34,882 | -3,171 | 0.00% | 487,515 |
| 2021-04-20 | 2021-04-16 | 13.976 | 38,053 | +3,171 | 0.01% | 531,833 |
| 2021-04-19 | 2021-04-15 | 13.926 | 34,882 | +792 | 0.00% | 485,755 |
| 2021-04-16 | 2021-04-14 | 13.875 | 34,090 | -10,306 | 0.00% | 473,006 |
| 2021-04-15 | 2021-04-13 | 13.497 | 44,396 | +3,964 | 0.01% | 599,204 |
| 2021-04-13 | 2021-04-09 | 14.178 | 40,432 | +2,379 | 0.01% | 573,243 |
| 2021-04-12 | 2021-04-08 | 14.254 | 38,053 | -7,928 | 0.01% | 542,393 |
| 2021-04-09 | 2021-04-07 | 13.219 | 45,981 | +19,819 | 0.01% | 607,836 |
| 2021-04-08 | 2021-04-01 | 14.077 | 26,162 | +5,550 | 0.00% | 368,283 |
| 2021-03-30 | 2021-03-26 | 16.020 | 20,612 | -7,135 | 0.00% | 330,195 |
| 2021-03-26 | 2021-03-24 | 15.692 | 27,747 | +6,342 | 0.00% | 435,395 |
| 2021-03-25 | 2021-03-23 | 16.575 | 21,405 | -3,964 | 0.00% | 354,779 |
| 2021-03-24 | 2021-03-22 | 16.448 | 25,369 | -3,964 | 0.00% | 417,280 |
| 2021-03-23 | 2021-03-19 | 16.524 | 29,333 | +3,964 | 0.00% | 484,702 |
| 2021-03-22 | 2021-03-18 | 16.297 | 25,369 | -3,964 | 0.00% | 413,440 |
| 2021-03-19 | 2021-03-17 | 16.146 | 29,333 | -7,928 | 0.00% | 473,602 |
| 2021-03-18 | 2021-03-16 | 15.414 | 37,261 | +3,171 | 0.01% | 574,345 |
| 2021-03-17 | 2021-03-15 | 15.641 | 34,090 | +5,550 | 0.00% | 533,207 |
| 2021-03-16 | 2021-03-12 | 16.070 | 28,540 | +3,171 | 0.00% | 458,638 |
| 2021-03-15 | 2021-03-11 | 15.919 | 25,369 | -4,757 | 0.00% | 403,840 |
| 2021-03-12 | 2021-03-10 | 15.465 | 30,126 | +8,721 | 0.00% | 465,885 |
| 2021-03-11 | 2021-03-09 | 15.212 | 21,405 | -793 | 0.00% | 325,619 |
| 2021-03-10 | 2021-03-08 | 14.531 | 22,198 | +3,964 | 0.00% | 322,562 |
| 2021-03-09 | 2021-03-05 | 16.146 | 18,234 | -7,928 | 0.00% | 294,401 |
| 2021-03-08 | 2021-03-04 | 17.685 | 26,162 | +2,379 | 0.00% | 462,664 |
| 2021-03-05 | 2021-03-03 | 18.214 | 23,783 | +2,378 | 0.00% | 433,192 |
| 2021-03-04 | 2021-03-02 | 18.265 | 21,405 | -1,586 | 0.00% | 390,959 |
| 2021-03-03 | 2021-03-01 | 18.240 | 22,991 | -1,585 | 0.00% | 419,347 |
| 2021-03-02 | 2021-02-26 | 17.962 | 24,576 | +2,378 | 0.00% | 441,436 |
| 2021-03-01 | 2021-02-25 | 18.467 | 22,198 | -12,684 | 0.00% | 409,923 |
| 2021-02-26 | 2021-02-24 | 17.735 | 34,882 | +11,891 | 0.00% | 618,634 |
| 2021-02-25 | 2021-02-23 | 18.820 | 22,991 | -1,585 | 0.00% | 432,687 |
| 2021-02-24 | 2021-02-22 | 19.022 | 24,576 | +7,135 | 0.00% | 467,476 |
| 2021-02-23 | 2021-02-19 | 19.451 | 17,441 | -3,171 | 0.00% | 339,237 |
| 2021-02-22 | 2021-02-18 | 19.375 | 20,612 | +1,585 | 0.00% | 399,354 |
| 2021-02-19 | 2021-02-17 | 19.678 | 19,027 | +16,649 | 0.00% | 374,405 |
| 2021-02-17 | 2021-02-11 | 19.905 | 2,378 | -17,442 | 0.00% | 47,333 |
| 2021-02-16 | 2021-02-09 | 19.526 | 19,820 | -3,963 | 0.00% | 387,009 |
| 2021-02-10 | 2021-02-08 | 19.047 | 23,783 | +2,378 | 0.00% | 452,992 |
| 2021-02-08 | 2021-02-04 | 19.123 | 21,405 | +19,027 | 0.00% | 409,318 |
| 2021-02-05 | 2021-02-03 | 20.434 | 2,378 | -14,270 | 0.00% | 48,593 |
| 2021-02-04 | 2021-02-02 | 19.400 | 16,648 | -1,586 | 0.00% | 322,972 |
| 2021-02-03 | 2021-02-01 | 19.375 | 18,234 | +2,378 | 0.00% | 353,281 |
| 2021-02-02 | 2021-01-29 | 18.542 | 15,856 | +1,586 | 0.00% | 294,007 |
| 2021-02-01 | 2021-01-28 | 18.391 | 14,270 | -7,135 | 0.00% | 262,439 |
| 2021-01-29 | 2021-01-27 | 18.971 | 21,405 | +3,171 | 0.00% | 406,078 |
| 2021-01-28 | 2021-01-26 | 19.223 | 18,234 | +6,342 | 0.00% | 350,521 |
| 2021-01-27 | 2021-01-25 | 19.854 | 11,892 | +5,550 | 0.00% | 236,106 |
| 2021-01-26 | 2021-01-22 | 20.308 | 6,342 | -22,198 | 0.00% | 128,795 |
| 2021-01-25 | 2021-01-21 | 19.551 | 28,540 | -1,586 | 0.00% | 557,998 |
| 2021-01-22 | 2021-01-20 | 20.182 | 30,126 | -3,171 | 0.00% | 608,007 |
| 2021-01-21 | 2021-01-19 | 19.299 | 33,297 | +8,721 | 0.00% | 642,604 |
| 2021-01-20 | 2021-01-18 | 20.535 | 24,576 | +14,270 | 0.00% | 504,676 |
| 2021-01-19 | 2021-01-15 | 18.694 | 10,306 | -2,378 | 0.00% | 192,657 |
| 2021-01-18 | 2021-01-14 | 18.492 | 12,684 | -12,685 | 0.00% | 234,551 |
| 2021-01-15 | 2021-01-13 | 17.785 | 25,369 | +15,063 | 0.00% | 451,200 |
| 2021-01-13 | 2021-01-11 | 15.313 | 10,306 | -2,378 | 0.00% | 157,818 |
| 2021-01-05 | 2020-12-31 | 14.405 | 12,684 | +2,378 | 0.00% | 182,713 |
| 2020-12-14 | 2020-12-10 | 15.137 | 10,306 | +3,964 | 0.00% | 155,998 |
| 2020-12-08 | 2020-12-04 | 15.137 | 6,342 | -5,550 | 0.00% | 95,996 |
| 2020-12-04 | 2020-12-02 | 14.884 | 11,892 | +1,586 | 0.00% | 177,004 |
| 2020-12-03 | 2020-12-01 | 15.010 | 10,306 | +1,585 | 0.00% | 154,698 |
| 2020-12-01 | 2020-11-27 | 14.859 | 8,721 | -1,585 | 0.00% | 129,586 |
| 2020-11-27 | 2020-11-25 | 14.809 | 10,306 | +793 | 0.00% | 152,618 |
| 2020-11-26 | 2020-11-24 | 15.591 | 9,513 | +3,171 | 0.00% | 148,314 |
| 2020-11-25 | 2020-11-23 | 16.070 | 6,342 | -1,586 | 0.00% | 101,916 |
| 2020-11-24 | 2020-11-20 | 15.591 | 7,928 | +793 | 0.00% | 123,603 |
| 2020-11-23 | 2020-11-19 | 13.875 | 7,135 | -2,378 | 0.00% | 99,000 |
| 2020-11-20 | 2020-11-18 | 14.001 | 9,513 | -2,379 | 0.00% | 133,195 |
| 2020-11-18 | 2020-11-16 | 14.127 | 11,892 | +793 | 0.00% | 168,004 |
| 2020-11-17 | 2020-11-13 | 13.774 | 11,099 | -1,585 | 0.00% | 152,881 |
| 2020-11-16 | 2020-11-12 | 13.850 | 12,684 | +792 | 0.00% | 175,673 |
| 2020-11-13 | 2020-11-11 | 13.497 | 11,892 | -5,549 | 0.00% | 160,504 |
| 2020-11-12 | 2020-11-10 | 14.380 | 17,441 | +7,135 | 0.00% | 250,797 |
| 2020-11-11 | 2020-11-09 | 15.137 | 10,306 | -1,586 | 0.00% | 155,998 |
| 2020-11-10 | 2020-11-06 | 15.010 | 11,892 | +793 | 0.00% | 178,504 |
| 2020-11-09 | 2020-11-05 | 15.010 | 11,099 | -5,549 | 0.00% | 166,601 |
| 2020-11-06 | 2020-11-04 | 14.582 | 16,648 | +2,378 | 0.00% | 242,754 |
| 2020-11-05 | 2020-11-03 | 14.506 | 14,270 | +1,586 | 0.00% | 206,999 |
| 2020-11-04 | 2020-11-02 | 14.884 | 12,684 | -793 | 0.00% | 188,793 |
| 2020-11-03 | 2020-10-30 | 14.531 | 13,477 | -793 | 0.00% | 195,836 |
| 2020-10-30 | 2020-10-28 | 15.288 | 14,270 | +2,378 | 0.00% | 218,159 |
| 2020-10-29 | 2020-10-27 | 15.238 | 11,892 | -3,964 | 0.00% | 181,204 |
| 2020-10-28 | 2020-10-23 | 15.212 | 15,856 | +793 | 0.00% | 241,206 |
| 2020-10-27 | 2020-10-22 | 15.616 | 15,063 | +4,757 | 0.00% | 235,223 |
| 2020-10-23 | 2020-10-21 | 15.994 | 10,306 | -2,378 | 0.00% | 164,838 |
| 2020-10-22 | 2020-10-20 | 16.297 | 12,684 | +792 | 0.00% | 206,712 |
| 2020-10-21 | 2020-10-19 | 16.247 | 11,892 | +3,171 | 0.00% | 193,205 |
| 2020-10-20 | 2020-10-16 | 16.903 | 8,721 | -792 | 0.00% | 147,407 |
| 2020-10-19 | 2020-10-15 | 16.398 | 9,513 | +3,171 | 0.00% | 155,994 |
| 2020-10-15 | 2020-10-12 | 15.767 | 6,342 | -5,550 | 0.00% | 99,996 |
| 2020-10-14 | 2020-10-09 | 15.389 | 11,892 | +4,757 | 0.00% | 183,004 |
| 2020-10-12 | 2020-10-08 | 15.338 | 7,135 | -793 | 0.00% | 109,440 |
| 2020-10-08 | 2020-10-06 | 14.380 | 7,928 | -6,342 | 0.00% | 114,003 |
| 2020-10-07 | 2020-10-05 | 13.699 | 14,270 | +2,378 | 0.00% | 195,479 |
| 2020-10-06 | 2020-09-30 | 13.800 | 11,892 | +3,171 | 0.00% | 164,104 |
| 2020-09-28 | 2020-09-24 | 12.992 | 8,721 | -3,963 | 0.00% | 113,305 |
| 2020-09-25 | 2020-09-23 | 13.093 | 12,684 | +792 | 0.00% | 166,074 |
| 2020-09-24 | 2020-09-22 | 12.614 | 11,892 | +3,171 | 0.00% | 150,004 |
| 2020-09-23 | 2020-09-21 | 12.992 | 8,721 | -7,135 | 0.00% | 113,305 |
| 2020-09-21 | 2020-09-17 | 13.043 | 15,856 | -2,378 | 0.00% | 206,805 |
| 2020-09-17 | 2020-09-15 | 14.001 | 18,234 | +3,964 | 0.00% | 255,301 |
| 2020-09-16 | 2020-09-14 | 12.942 | 14,270 | +1,586 | 0.00% | 184,679 |
| 2020-09-15 | 2020-09-11 | 13.043 | 12,684 | +3,963 | 0.00% | 165,434 |
| 2020-09-14 | 2020-09-10 | 12.715 | 8,721 | -11,099 | 0.00% | 110,885 |
| 2020-09-11 | 2020-09-09 | 12.715 | 19,820 | +8,721 | 0.00% | 252,006 |
| 2020-09-10 | 2020-09-08 | 13.497 | 11,099 | +6,342 | 0.00% | 149,801 |
| 2020-09-08 | 2020-09-04 | 16.499 | 4,757 | -792 | 0.00% | 78,485 |
| 2020-09-03 | 2020-09-01 | 15.187 | 5,549 | -1,586 | 0.00% | 84,273 |
| 2020-09-02 | 2020-08-31 | 13.245 | 7,135 | +4,757 | 0.00% | 94,500 |
| 2020-08-26 | 2020-08-24 | 12.248 | 2,378 | -8,721 | 0.00% | 29,126 |
| 2020-08-25 | 2020-08-21 | 11.403 | 11,099 | -1,585 | 0.00% | 126,561 |
| 2020-08-24 | 2020-08-20 | 10.596 | 12,684 | +792 | 0.00% | 134,395 |
| 2020-08-21 | 2020-08-19 | 10.129 | 11,892 | -3,964 | 0.00% | 120,453 |
| 2020-08-20 | 2020-08-18 | 10.280 | 15,856 | -75,314 | 0.00% | 163,004 |
| 2020-08-19 | 2020-08-17 | 9.423 | 91,170 | +6,342 | 0.01% | 859,052 |
| 2020-08-17 | 2020-08-13 | 9.460 | 84,828 | -8,720 | 0.01% | 802,504 |
| 2020-08-14 | 2020-08-12 | 9.271 | 93,548 | +8,720 | 0.01% | 867,299 |
| 2020-08-13 | 2020-08-11 | 9.233 | 84,828 | -5,549 | 0.01% | 783,244 |
| 2020-08-12 | 2020-08-10 | 9.397 | 90,377 | +2,378 | 0.01% | 849,300 |
| 2020-08-11 | 2020-08-07 | 9.814 | 87,999 | +4,757 | 0.01% | 863,583 |
| 2020-08-10 | 2020-08-06 | 9.952 | 83,242 | -3,964 | 0.01% | 828,450 |
| 2020-08-07 | 2020-08-05 | 9.536 | 87,206 | -8,720 | 0.01% | 831,601 |
| 2020-08-06 | 2020-08-04 | 8.981 | 95,926 | +792 | 0.01% | 861,516 |
| 2020-08-05 | 2020-08-03 | 9.423 | 95,134 | +6,343 | 0.01% | 896,403 |
| 2020-08-04 | 2020-07-31 | 9.725 | 88,791 | +3,171 | 0.01% | 863,516 |
| 2020-08-03 | 2020-07-30 | 9.650 | 85,620 | -5,550 | 0.01% | 826,197 |
| 2020-07-31 | 2020-07-29 | 9.561 | 91,170 | +2,379 | 0.01% | 871,702 |
| 2020-07-30 | 2020-07-28 | 9.814 | 88,791 | +80,070 | 0.01% | 871,356 |
| 2020-07-29 | 2020-07-27 | 9.839 | 8,721 | +3,964 | 0.00% | 85,804 |
| 2020-07-24 | 2020-07-22 | 8.577 | 4,757 | -3,964 | 0.00% | 40,803 |
| 2020-07-23 | 2020-07-21 | 8.830 | 8,721 | +3,964 | 0.00% | 77,004 |
| 2020-07-22 | 2020-07-20 | 8.943 | 4,757 | -13,477 | 0.00% | 42,543 |
| 2020-07-20 | 2020-07-16 | 7.518 | 18,234 | +15,856 | 0.00% | 137,080 |
| 2020-07-17 | 2020-07-15 | 8.149 | 2,378 | -15,856 | 0.00% | 19,377 |
| 2020-07-15 | 2020-07-13 | 7.694 | 18,234 | +15,856 | 0.00% | 140,300 |
| 2020-07-13 | 2020-07-09 | 6.963 | 2,378 | -793 | 0.00% | 16,558 |
| 2020-07-07 | 2020-07-03 | 6.811 | 3,171 | -3,964 | 0.00% | 21,599 |
| 2020-07-06 | 2020-07-02 | 6.521 | 7,135 | -1,586 | 0.00% | 46,530 |
| 2020-07-03 | 2020-06-30 | 5.613 | 8,721 | -1,585 | 0.00% | 48,952 |
| 2020-07-02 | 2020-06-29 | 5.588 | 10,306 | -20,612 | 0.00% | 57,589 |
| 2020-06-30 | 2020-06-26 | 5.878 | 30,918 | +15,855 | 0.00% | 181,737 |
| 2020-06-29 | 2020-06-24 | 5.941 | 15,063 | +3,171 | 0.00% | 89,491 |
| 2020-06-26 | 2020-06-23 | 5.676 | 11,892 | -1,585 | 0.00% | 67,502 |
| 2020-06-04 | 2020-06-02 | 5.500 | 13,477 | +2,378 | 0.00% | 74,118 |
| 2020-06-03 | 2020-06-01 | 5.336 | 11,099 | -1,585 | 0.00% | 59,220 |
| 2020-06-02 | 2020-05-29 | 5.260 | 12,684 | -3,964 | 0.00% | 66,717 |
| 2020-06-01 | 2020-05-28 | 4.919 | 16,648 | +3,964 | 0.00% | 81,898 |
| 2020-05-25 | 2020-05-21 | 6.105 | 12,684 | +3,963 | 0.00% | 77,437 |
| 2020-05-22 | 2020-05-20 | 5.701 | 8,721 | +3,964 | 0.00% | 49,722 |
| 2020-05-15 | 2020-05-13 | 5.840 | 4,757 | -55,494 | 0.00% | 27,782 |
| 2020-05-11 | 2020-05-07 | 5.727 | 60,251 | +59,458 | 0.01% | 345,038 |
| 2020-04-20 | 2020-04-16 | 6.193 | 793 | -3,964 | 0.00% | 4,911 |
| 2020-04-01 | 2020-03-30 | 5.891 | 4,757 | -3,964 | 0.00% | 28,022 |
| 2020-03-31 | 2020-03-27 | 5.563 | 8,721 | +3,964 | 0.00% | 48,512 |
| 2020-03-30 | 2020-03-26 | 5.992 | 4,757 | -3,964 | 0.00% | 28,502 |
| 2020-03-26 | 2020-03-24 | 5.651 | 8,721 | +793 | 0.00% | 49,282 |
| 2020-03-25 | 2020-03-23 | 5.361 | 7,928 | -4,756 | 0.00% | 42,501 |
| 2020-03-23 | 2020-03-19 | 4.995 | 12,684 | +3,963 | 0.00% | 63,358 |
| 2020-03-16 | 2020-03-12 | 5.134 | 8,721 | +3,964 | 0.00% | 44,772 |
| 2020-03-09 | 2020-03-05 | 6.080 | 4,757 | -792 | 0.00% | 28,922 |
| 2020-03-06 | 2020-03-04 | 5.979 | 5,549 | -793 | 0.00% | 33,177 |
| 2020-03-04 | 2020-03-02 | 5.664 | 6,342 | -5,550 | 0.00% | 35,919 |
| 2020-03-03 | 2020-02-28 | 5.626 | 11,892 | +3,964 | 0.00% | 66,902 |
| 2020-02-27 | 2020-02-25 | 5.638 | 7,928 | -1,585 | 0.00% | 44,701 |
| 2020-02-26 | 2020-02-24 | 5.399 | 9,513 | -3,964 | 0.00% | 51,358 |
| 2020-02-25 | 2020-02-21 | 5.563 | 13,477 | +3,964 | 0.00% | 74,968 |
| 2020-02-24 | 2020-02-20 | 5.550 | 9,513 | +1,585 | 0.00% | 52,798 |
| 2020-02-21 | 2020-02-19 | 5.941 | 7,928 | -11,099 | 0.00% | 47,101 |
| 2020-02-20 | 2020-02-18 | 5.928 | 19,027 | +7,135 | 0.00% | 112,802 |
| 2020-02-19 | 2020-02-17 | 6.320 | 11,892 | -4,756 | 0.00% | 75,152 |
| 2020-02-18 | 2020-02-14 | 6.092 | 16,648 | +7,135 | 0.00% | 101,428 |
| 2020-02-17 | 2020-02-13 | 6.357 | 9,513 | -3,171 | 0.00% | 60,478 |
| 2020-02-14 | 2020-02-12 | 6.559 | 12,684 | -3,172 | 0.00% | 83,197 |
| 2020-02-13 | 2020-02-11 | 7.581 | 15,856 | +3,964 | 0.00% | 120,203 |
| 2020-02-12 | 2020-02-10 | 8.451 | 11,892 | -12,684 | 0.00% | 100,502 |
| 2020-02-11 | 2020-02-07 | 6.698 | 24,576 | -7,928 | 0.00% | 164,609 |
| 2020-02-10 | 2020-02-06 | 6.559 | 32,504 | -7,928 | 0.00% | 213,200 |
| 2020-02-06 | 2020-02-04 | 6.055 | 40,432 | -3,964 | 0.01% | 244,801 |
| 2020-01-20 | 2020-01-16 | 5.210 | 44,396 | -15,855 | 0.01% | 231,281 |
| 2020-01-15 | 2020-01-13 | 4.730 | 60,251 | -3,964 | 0.01% | 284,998 |
| 2020-01-09 | 2020-01-07 | 4.491 | 64,215 | -7,928 | 0.01% | 288,359 |
| 2019-12-18 | 2019-12-16 | 4.301 | 72,143 | -9,513 | 0.01% | 310,310 |
| 2019-12-17 | 2019-12-13 | 3.973 | 81,656 | +21,405 | 0.01% | 324,448 |
| 2019-12-13 | 2019-12-11 | 3.822 | 60,251 | -11,099 | 0.01% | 230,279 |
| 2019-12-12 | 2019-12-10 | 3.759 | 71,350 | -7,928 | 0.01% | 268,199 |
| 2019-12-06 | 2019-12-04 | 3.772 | 79,278 | +19,027 | 0.01% | 299,000 |
| 2019-11-13 | 2019-11-11 | 3.759 | 60,251 | +7,927 | 0.01% | 226,479 |
| 2019-11-12 | 2019-11-08 | 3.847 | 52,324 | -14,270 | 0.01% | 201,302 |
| 2019-11-11 | 2019-11-07 | 3.860 | 66,594 | +14,270 | 0.01% | 257,042 |
| 2019-10-03 | 2019-09-30 | 3.620 | 52,324 | -7,927 | 0.01% | 189,422 |
| 2019-09-26 | 2019-09-24 | 3.746 | 60,251 | +7,927 | 0.01% | 225,719 |
| 2019-09-25 | 2019-09-23 | 3.809 | 52,324 | -7,927 | 0.01% | 199,322 |
| 2019-09-23 | 2019-09-19 | 3.746 | 60,251 | +7,927 | 0.01% | 225,719 |
| 2019-09-09 | 2019-09-05 | 4.036 | 52,324 | +7,928 | 0.01% | 211,202 |
| 2019-09-06 | 2019-09-04 | 4.200 | 44,396 | -7,928 | 0.01% | 186,481 |
| 2019-09-05 | 2019-09-03 | 3.936 | 52,324 | +7,928 | 0.01% | 205,922 |
| 2019-09-02 | 2019-08-29 | 4.680 | 44,396 | +7,928 | 0.01% | 207,761 |
| 2019-08-30 | 2019-08-28 | 5.449 | 36,468 | -3,964 | 0.01% | 198,720 |
| 2019-08-28 | 2019-08-26 | 5.525 | 40,432 | +3,964 | 0.01% | 223,381 |
| 2019-08-23 | 2019-08-21 | 5.588 | 36,468 | +7,928 | 0.01% | 203,780 |
| 2019-08-22 | 2019-08-20 | 5.714 | 28,540 | -7,928 | 0.00% | 163,079 |
| 2019-08-14 | 2019-08-12 | 5.121 | 36,468 | -3,171 | 0.01% | 186,760 |
| 2019-08-12 | 2019-08-08 | 5.273 | 39,639 | +7,135 | 0.01% | 209,000 |
| 2019-08-06 | 2019-08-02 | 5.361 | 32,504 | +3,964 | 0.00% | 174,250 |
| 2019-08-02 | 2019-07-31 | 5.714 | 28,540 | +793 | 0.00% | 163,079 |
| 2019-08-01 | 2019-07-30 | 5.853 | 27,747 | -5,550 | 0.00% | 162,398 |
| 2019-07-31 | 2019-07-29 | 5.739 | 33,297 | -2,378 | 0.01% | 191,101 |
| 2019-07-23 | 2019-07-19 | 6.572 | 35,675 | +7,928 | 0.01% | 234,449 |
| 2019-07-15 | 2019-07-11 | 6.875 | 27,747 | -7,928 | 0.00% | 190,748 |
| 2019-07-10 | 2019-07-08 | 6.458 | 35,675 | +7,928 | 0.01% | 230,399 |
| 2019-07-09 | 2019-07-05 | 6.786 | 27,747 | +3,964 | 0.00% | 188,298 |
| 2019-07-05 | 2019-07-03 | 6.673 | 23,783 | +7,927 | 0.00% | 158,697 |
| 2019-06-28 | 2019-06-26 | 5.802 | 15,856 | +7,928 | 0.00% | 92,002 |
| 2019-06-25 | 2019-06-21 | 4.945 | 7,928 | -3,964 | 0.00% | 39,201 |
| 2019-06-14 | 2019-06-12 | 4.188 | 11,892 | -9,513 | 0.00% | 49,801 |
| 2019-06-13 | 2019-06-11 | 4.364 | 21,405 | +9,513 | 0.00% | 93,420 |
| 2019-05-24 | 2019-05-22 | 4.238 | 11,892 | -11,099 | 0.00% | 50,401 |
| 2019-05-22 | 2019-05-20 | 4.163 | 22,991 | -6,342 | 0.00% | 95,701 |
| 2019-05-21 | 2019-05-17 | 4.263 | 29,333 | -7,135 | 0.00% | 125,060 |
| 2019-05-17 | 2019-05-15 | 4.377 | 36,468 | +8,721 | 0.01% | 159,620 |
| 2019-05-16 | 2019-05-14 | 4.251 | 27,747 | +15,855 | 0.00% | 117,949 |
| 2019-05-14 | 2019-05-09 | 4.238 | 11,892 | -5,549 | 0.00% | 50,401 |
| 2019-05-10 | 2019-05-08 | 4.528 | 17,441 | -10,306 | 0.00% | 78,979 |
| 2019-05-09 | 2019-05-07 | 4.680 | 27,747 | +15,855 | 0.00% | 129,848 |
| 2019-04-17 | 2019-04-15 | 4.642 | 11,892 | +7,928 | 0.00% | 55,201 |
| 2019-04-01 | 2019-03-28 | 3.759 | 3,964 | -7,928 | 0.00% | 14,900 |
| 2019-03-22 | 2019-03-20 | 3.772 | 11,892 | +7,928 | 0.00% | 44,851 |
| 2019-02-26 | 2019-02-22 | 3.809 | 3,964 | -4,757 | 0.00% | 15,100 |
| 2018-11-05 | 2018-11-01 | 2.712 | 8,721 | -15,855 | 0.00% | 23,651 |
| 2018-10-29 | 2018-10-25 | 2.725 | 24,576 | +15,855 | 0.00% | 66,959 |
| 2018-07-09 | 2018-07-05 | 3.330 | 8,721 | -28,540 | 0.00% | 29,041 |
| 2018-07-03 | 2018-06-28 | 3.645 | 37,261 | +20,613 | 0.01% | 135,831 |
| 2018-05-11 | 2018-05-09 | 3.948 | 16,648 | +12,684 | 0.00% | 65,728 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,964 | -7,928 | 0.00% | 16,600 |
| 2018-04-03 | 2018-03-28 | 4.074 | 11,892 | +7,928 | 0.00% | 48,451 |
| 2018-01-30 | 2018-01-26 | 4.831 | 3,964 | -3,964 | 0.00% | 19,150 |
| 2017-11-29 | 2017-11-27 | 4.024 | 7,928 | -12,684 | 0.00% | 31,901 |
| 2017-11-28 | 2017-11-24 | 4.327 | 20,612 | +4,756 | 0.00% | 89,179 |
| 2017-11-27 | 2017-11-23 | 4.024 | 15,856 | +7,928 | 0.00% | 63,802 |
| 2017-11-24 | 2017-11-22 | 3.860 | 7,928 | -15,855 | 0.00% | 30,601 |
| 2017-10-24 | 2017-10-20 | 3.658 | 23,783 | +15,855 | 0.00% | 86,998 |
| 2017-07-19 | 2017-07-17 | 3.406 | 7,928 | -3,964 | 0.00% | 27,001 |
| 2017-07-18 | 2017-07-14 | 3.582 | 11,892 | -3,964 | 0.00% | 42,601 |
| 2017-06-26 | 2017-06-22 | 3.633 | 15,856 | +7,928 | 0.00% | 57,601 |
| 2016-11-23 | 2016-11-21 | 1.564 | 7,928 | -7,928 | 0.00% | 12,400 |
| 2016-05-04 | 2016-04-29 | 2.107 | 15,856 | -15,855 | 0.00% | 33,401 |
| 2016-01-13 | 2016-01-11 | 1.678 | 31,711 | -7,928 | 0.00% | 53,200 |
| 2015-09-24 | 2015-09-22 | 2.119 | 39,639 | -17,441 | 0.01% | 84,000 |
| 2015-09-23 | 2015-09-21 | 2.119 | 57,080 | +17,441 | 0.01% | 120,960 |
| 2015-05-27 | 2015-05-22 | 3.645 | 39,639 | -1,586 | 0.01% | 144,500 |
| 2015-05-05 | 2015-04-30 | 3.961 | 41,225 | +15,856 | 0.01% | 163,282 |
| 2015-04-29 | 2015-04-27 | 4.377 | 25,369 | -7,928 | 0.00% | 111,040 |
| 2015-04-15 | 2015-04-13 | 3.658 | 33,297 | -23,783 | 0.01% | 121,801 |
| 2015-04-09 | 2015-04-02 | 3.696 | 57,080 | +23,783 | 0.01% | 210,959 |
| 2015-04-08 | 2015-04-01 | 4.226 | 33,297 | +1,586 | 0.01% | 140,701 |
| 2015-01-05 | 2014-12-31 | 4.806 | 31,711 | -23,784 | 0.00% | 152,399 |
| 2015-01-02 | 2014-12-29 | 4.604 | 55,495 | -23,783 | 0.01% | 255,502 |
| 2014-12-29 | 2014-12-22 | 4.516 | 79,278 | +7,928 | 0.01% | 358,000 |
| 2014-12-22 | 2014-12-18 | 4.453 | 71,350 | -31,712 | 0.01% | 317,699 |
| 2014-12-19 | 2014-12-17 | 4.427 | 103,062 | +31,712 | 0.02% | 456,302 |
| 2014-12-16 | 2014-12-12 | 4.516 | 71,350 | +23,783 | 0.01% | 322,199 |
| 2014-12-15 | 2014-12-11 | 4.503 | 47,567 | +7,928 | 0.01% | 214,201 |
| 2014-12-12 | 2014-12-10 | 4.591 | 39,639 | -39,639 | 0.01% | 182,000 |
| 2014-12-11 | 2014-12-09 | 4.314 | 79,278 | +7,928 | 0.01% | 342,000 |
| 2014-12-10 | 2014-12-08 | 4.440 | 71,350 | +23,783 | 0.01% | 316,799 |
| 2014-12-08 | 2014-12-04 | 5.033 | 47,567 | -63,422 | 0.01% | 239,401 |
| 2014-12-03 | 2014-12-01 | 5.121 | 110,989 | +31,711 | 0.02% | 568,398 |
| 2014-12-02 | 2014-11-28 | 5.298 | 79,278 | +15,856 | 0.01% | 420,000 |
| 2014-12-01 | 2014-11-27 | 5.399 | 63,422 | +39,639 | 0.01% | 342,397 |
| 2014-11-28 | 2014-11-26 | 5.563 | 23,783 | -23,784 | 0.00% | 132,298 |
| 2014-11-27 | 2014-11-25 | 4.957 | 47,567 | -39,639 | 0.01% | 235,801 |
| 2014-11-25 | 2014-11-21 | 5.159 | 87,206 | +31,711 | 0.01% | 449,901 |
| 2014-11-24 | 2014-11-20 | 5.437 | 55,495 | +31,712 | 0.01% | 301,702 |
| 2014-11-17 | 2014-11-13 | 5.399 | 23,783 | -87,206 | 0.00% | 128,398 |
| 2014-11-14 | 2014-11-12 | 5.563 | 110,989 | +15,855 | 0.02% | 617,398 |
| 2014-11-13 | 2014-11-11 | 5.638 | 95,134 | +7,928 | 0.01% | 536,402 |
| 2014-11-12 | 2014-11-10 | 5.613 | 87,206 | +31,711 | 0.01% | 489,501 |
| 2014-11-11 | 2014-11-07 | 5.474 | 55,495 | +11,892 | 0.01% | 303,802 |
| 2014-11-10 | 2014-11-06 | 6.017 | 43,603 | +15,063 | 0.01% | 262,350 |
| 2014-11-05 | 2014-11-03 | 4.453 | 28,540 | -39,639 | 0.00% | 127,080 |
| 2014-11-03 | 2014-10-30 | 3.633 | 68,179 | +15,855 | 0.01% | 247,679 |
| 2014-10-24 | 2014-10-22 | 3.620 | 52,324 | -15,855 | 0.01% | 189,422 |
| 2014-10-23 | 2014-10-21 | 3.570 | 68,179 | -15,856 | 0.01% | 243,379 |
| 2014-10-14 | 2014-10-10 | 3.481 | 84,035 | +27,748 | 0.01% | 292,561 |
| 2014-10-10 | 2014-10-08 | 3.683 | 56,287 | +11,891 | 0.01% | 207,318 |
| 2014-10-08 | 2014-10-06 | 3.544 | 44,396 | -15,855 | 0.01% | 157,361 |
| 2014-09-26 | 2014-09-24 | 3.141 | 60,251 | -158,557 | 0.01% | 189,239 |
| 2014-09-24 | 2014-09-22 | 3.217 | 218,808 | +79,279 | 0.03% | 703,802 |
| 2014-09-10 | 2014-09-05 | 3.544 | 139,529 | +79,278 | 0.02% | 494,559 |
| 2014-09-05 | 2014-09-03 | 3.570 | 60,251 | -15,856 | 0.01% | 215,079 |
| 2014-09-04 | 2014-09-02 | 3.507 | 76,107 | -634,225 | 0.01% | 266,880 |
| 2014-09-02 | 2014-08-29 | 3.582 | 710,332 | +15,856 | 0.11% | 2,544,641 |
| 2014-09-01 | 2014-08-28 | 3.708 | 694,476 | +15,856 | 0.11% | 2,575,440 |
| 2014-08-27 | 2014-08-25 | 3.797 | 678,620 | -15,856 | 0.11% | 2,576,559 |
| 2014-08-26 | 2014-08-22 | 3.658 | 694,476 | +634,225 | 0.11% | 2,540,400 |
| 2014-08-18 | 2014-08-14 | 3.532 | 60,251 | +15,855 | 0.01% | 212,799 |
| 2014-08-12 | 2014-08-08 | 3.595 | 44,396 | +7,928 | 0.01% | 159,601 |
| 2014-07-11 | 2014-07-09 | 3.229 | 36,468 | -237,834 | 0.01% | 117,760 |
| 2014-07-09 | 2014-07-07 | 3.166 | 274,302 | +237,834 | 0.04% | 868,460 |
| 2014-05-30 | 2014-05-28 | 2.952 | 36,468 | -459,020 | 0.01% | 107,640 |
| 2014-05-29 | 2014-05-27 | 3.002 | 495,488 | +459,020 | 0.08% | 1,487,500 |
| 2014-03-17 | 2014-03-13 | 3.040 | 36,468 | +7,928 | 0.01% | 110,860 |
| 2014-03-14 | 2014-03-12 | 2.939 | 28,540 | -79,278 | 0.00% | 83,880 |
| 2014-03-04 | 2014-02-28 | 3.885 | 107,818 | +79,278 | 0.02% | 418,879 |
| 2014-01-29 | 2014-01-27 | 3.444 | 28,540 | +7,928 | 0.00% | 98,280 |
| 2014-01-13 | 2014-01-09 | 4.049 | 20,612 | +7,928 | 0.00% | 83,459 |
| 2014-01-10 | 2014-01-08 | 4.238 | 12,684 | +7,927 | 0.00% | 53,758 |
| 2014-01-07 | 2014-01-03 | 4.541 | 4,757 | -7,927 | 0.00% | 21,601 |
| 2014-01-03 | 2013-12-31 | 4.440 | 12,684 | +7,927 | 0.00% | 56,318 |
| 2013-12-30 | 2013-12-24 | 4.516 | 4,757 | -15,855 | 0.00% | 21,481 |
| 2013-12-10 | 2013-12-06 | 2.851 | 20,612 | -7,928 | 0.00% | 58,759 |
| 2013-11-21 | 2013-11-19 | 2.750 | 28,540 | +7,928 | 0.00% | 78,480 |
| 2013-11-18 | 2013-11-14 | 2.775 | 20,612 | +7,928 | 0.00% | 57,199 |
| 2013-11-07 | 2013-11-05 | 3.078 | 12,684 | -302,843 | 0.00% | 39,038 |
| 2013-11-06 | 2013-11-04 | 3.053 | 315,527 | -18,234 | 0.05% | 963,161 |
| 2013-11-05 | 2013-11-01 | 3.179 | 333,761 | +79,278 | 0.05% | 1,060,921 |
| 2013-11-04 | 2013-10-31 | 3.204 | 254,483 | +241,799 | 0.04% | 815,341 |
| 2013-11-01 | 2013-10-30 | 3.166 | 12,684 | -7,928 | 0.00% | 40,158 |
| 2013-10-31 | 2013-10-29 | 3.191 | 20,612 | -142,701 | 0.00% | 65,779 |
| 2013-10-30 | 2013-10-28 | 3.254 | 163,313 | +39,639 | 0.03% | 531,481 |
| 2013-10-29 | 2013-10-25 | 3.317 | 123,674 | -7,928 | 0.02% | 410,281 |
| 2013-10-28 | 2013-10-24 | 2.901 | 131,602 | +126,845 | 0.02% | 381,801 |
| 2013-10-24 | 2013-10-22 | 2.939 | 4,757 | -3,964 | 0.00% | 13,981 |
| 2013-10-21 | 2013-10-17 | 2.573 | 8,721 | +3,964 | 0.00% | 22,441 |
| 2013-10-18 | 2013-10-16 | 2.561 | 4,757 | -15,855 | 0.00% | 12,181 |
| 2013-10-17 | 2013-10-15 | 3.872 | 20,612 | +15,855 | 0.00% | 79,819 |
| 2013-09-02 | 2013-08-29 | 3.027 | 4,757 | -15,855 | 0.00% | 14,401 |
| 2013-08-29 | 2013-08-27 | 3.065 | 20,612 | +15,855 | 0.00% | 63,179 |
| 2013-06-10 | 2013-06-06 | 3.179 | 4,757 | -15,855 | 0.00% | 15,121 |
| 2013-05-30 | 2013-05-28 | 3.355 | 20,612 | -63,423 | 0.00% | 69,159 |
| 2013-05-24 | 2013-05-22 | 3.595 | 84,035 | +79,278 | 0.01% | 302,101 |
| 2013-05-15 | 2013-05-13 | 3.671 | 4,757 | -79,278 | 0.00% | 17,461 |
| 2013-05-13 | 2013-05-09 | 3.053 | 84,035 | +79,278 | 0.01% | 256,521 |
| 2013-01-03 | 2012-12-31 | 3.608 | 4,757 | +267 | 0.00% | 17,162 |
| 2012-09-07 | 2012-09-05 | 2.552 | 4,490 | -224,523 | 0.00% | 11,459 |
| 2012-09-06 | 2012-09-04 | 2.525 | 229,013 | +224,523 | 0.04% | 578,340 |
| 2012-06-14 | 2012-06-12 | 13.364 | 4,490 | +2,568 | 0.00% | 60,006 |
| 2012-06-12 | 2012-06-08 | 13.427 | 1,922 | -6,405 | 0.00% | 25,806 |
| 2012-06-11 | 2012-06-07 | 13.583 | 8,327 | +6,405 | 0.00% | 113,104 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,922 | +67 | 0.00% | 27,414 |
| 2012-05-09 | 2012-05-07 | 13.907 | 1,855 | -2,474 | 0.00% | 25,798 |
| 2012-05-04 | 2012-05-02 | 14.587 | 4,329 | +2,474 | 0.00% | 63,145 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,855 | +67 | 0.00% | 25,830 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,788 | +44 | 0.00% | 36,291 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,744 | +41 | 0.00% | 36,244 |
| 2010-06-11 | 2010-06-09 | 16.301 | 1,703 | +25 | 0.00% | 27,760 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,678 | +71 | 0.00% | 23,682 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,607 | +28 | 0.00% | 10,322 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,579 | +29 | 0.00% | 7,030 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,550 | +31 | 0.00% | 12,185 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,519 | +28 | 0.00% | 13,812 |
| 2007-11-02 | 2007-10-31 | 11.749 | 1,491 | -497 | 0.00% | 17,517 |
| 2007-10-16 | 2007-10-12 | 14.766 | 1,988 | -7,457 | 0.00% | 29,355 |
| 2007-07-26 | 2007-07-24 | 8.449 | 9,445 | -3,479 | 0.01% | 79,804 |
| 2007-07-11 | 2007-07-09 | 8.490 | 12,924 | -1,491 | 0.01% | 109,719 |
| 2007-06-26 | 2007-06-22 | 8.731 | 14,415 | 0.01% | 125,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy