History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-10-13 | 2025-10-09 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-10-02 | 2025-09-29 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2025-09-30 | 2025-09-26 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-09-26 | 2025-09-24 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-09-25 | 2025-09-23 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-23 | 2025-09-19 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-09-22 | 2025-09-18 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-09-18 | 2025-09-16 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-09-17 | 2025-09-15 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-11 | 2025-09-09 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-10 | 2025-09-08 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-09-09 | 2025-09-05 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-08 | 2025-09-04 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-09-03 | 2025-09-01 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-09-02 | 2025-08-29 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-08-29 | 2025-08-27 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-08-28 | 2025-08-26 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-08-27 | 2025-08-25 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-08-26 | 2025-08-22 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-08-25 | 2025-08-21 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-08-22 | 2025-08-20 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-08-21 | 2025-08-19 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-20 | 2025-08-18 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-08-19 | 2025-08-15 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2025-08-18 | 2025-08-14 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-08-15 | 2025-08-13 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2025-08-13 | 2025-08-11 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2025-08-12 | 2025-08-08 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2025-08-11 | 2025-08-07 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-08-08 | 2025-08-06 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2025-08-06 | 2025-08-04 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-08-05 | 2025-08-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-08-01 | 2025-07-30 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-07-31 | 2025-07-29 | 1.690 | 25,000 | +10,000 | 0.00% | 42,250 |
| 2025-07-24 | 2025-07-22 | 1.910 | 15,000 | -10,000 | 0.00% | 28,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 25,000 | +10,000 | 0.00% | 38,750 |
| 2025-05-22 | 2025-05-20 | 2.593 | 15,000 | +2,850 | 0.00% | 38,889 |
| 2025-03-27 | 2025-03-25 | 1.617 | 12,150 | -1,620 | 0.00% | 19,650 |
| 2025-03-20 | 2025-03-18 | 1.704 | 13,770 | -810 | 0.00% | 23,460 |
| 2024-02-19 | 2024-02-15 | 2.407 | 14,580 | -4,050 | 0.00% | 35,100 |
| 2023-05-03 | 2023-04-28 | 6.086 | 18,630 | -8,100 | 0.00% | 113,390 |
| 2023-03-31 | 2023-03-29 | 5.827 | 26,730 | -8,100 | 0.00% | 155,760 |
| 2023-03-27 | 2023-03-23 | 5.704 | 34,830 | +16,200 | 0.00% | 198,660 |
| 2023-03-13 | 2023-03-09 | 7.556 | 18,630 | -8,100 | 0.00% | 140,760 |
| 2023-03-10 | 2023-03-08 | 8.395 | 26,730 | -8,100 | 0.00% | 224,400 |
| 2022-09-19 | 2022-09-15 | 7.225 | 34,830 | +489 | 0.00% | 251,642 |
| 2022-03-09 | 2022-03-07 | 9.641 | 34,341 | +7,986 | 0.00% | 331,098 |
| 2022-01-26 | 2022-01-24 | 9.466 | 26,355 | +7,986 | 0.00% | 249,481 |
| 2021-12-13 | 2021-12-09 | 10.393 | 18,369 | +799 | 0.00% | 190,905 |
| 2021-11-05 | 2021-11-03 | 14.274 | 17,570 | +7,986 | 0.00% | 250,802 |
| 2021-10-26 | 2021-10-22 | 15.351 | 9,584 | -7,986 | 0.00% | 147,126 |
| 2021-10-22 | 2021-10-20 | 15.076 | 17,570 | -799 | 0.00% | 264,882 |
| 2021-10-18 | 2021-10-12 | 14.074 | 18,369 | -798 | 0.00% | 258,527 |
| 2021-10-05 | 2021-09-30 | 13.799 | 19,167 | -7,986 | 0.00% | 264,478 |
| 2021-09-13 | 2021-09-09 | 13.875 | 27,153 | +198 | 0.00% | 376,754 |
| 2021-07-09 | 2021-07-07 | 13.774 | 26,955 | -1,585 | 0.00% | 371,286 |
| 2021-06-09 | 2021-06-07 | 12.261 | 28,540 | +793 | 0.00% | 349,919 |
| 2021-05-21 | 2021-05-18 | 11.971 | 27,747 | +1,585 | 0.00% | 332,146 |
| 2021-04-08 | 2021-04-01 | 14.077 | 26,162 | +7,928 | 0.00% | 368,283 |
| 2021-04-07 | 2021-03-31 | 14.884 | 18,234 | +793 | 0.00% | 271,401 |
| 2021-03-16 | 2021-03-12 | 16.070 | 17,441 | -1,586 | 0.00% | 280,277 |
| 2021-03-11 | 2021-03-09 | 15.212 | 19,027 | +793 | 0.00% | 289,444 |
| 2021-03-02 | 2021-02-26 | 17.962 | 18,234 | -793 | 0.00% | 327,521 |
| 2021-02-26 | 2021-02-24 | 17.735 | 19,027 | +793 | 0.00% | 337,445 |
| 2021-02-22 | 2021-02-18 | 19.375 | 18,234 | +1,586 | 0.00% | 353,281 |
| 2021-02-19 | 2021-02-17 | 19.678 | 16,648 | +1,585 | 0.00% | 327,592 |
| 2021-02-18 | 2021-02-16 | 19.778 | 15,063 | +1,586 | 0.00% | 297,923 |
| 2021-02-17 | 2021-02-11 | 19.905 | 13,477 | -1,586 | 0.00% | 268,255 |
| 2021-02-08 | 2021-02-04 | 19.123 | 15,063 | +5,550 | 0.00% | 288,043 |
| 2021-02-05 | 2021-02-03 | 20.434 | 9,513 | -1,586 | 0.00% | 194,392 |
| 2021-02-04 | 2021-02-02 | 19.400 | 11,099 | -1,585 | 0.00% | 215,321 |
| 2021-01-28 | 2021-01-26 | 19.223 | 12,684 | +1,585 | 0.00% | 243,831 |
| 2021-01-27 | 2021-01-25 | 19.854 | 11,099 | +1,586 | 0.00% | 220,361 |
| 2021-01-26 | 2021-01-22 | 20.308 | 9,513 | -1,586 | 0.00% | 193,192 |
| 2021-01-25 | 2021-01-21 | 19.551 | 11,099 | +1,586 | 0.00% | 217,001 |
| 2021-01-22 | 2021-01-20 | 20.182 | 9,513 | -1,586 | 0.00% | 191,993 |
| 2021-01-21 | 2021-01-19 | 19.299 | 11,099 | +1,586 | 0.00% | 214,201 |
| 2021-01-19 | 2021-01-15 | 18.694 | 9,513 | -277,474 | 0.00% | 177,833 |
| 2021-01-18 | 2021-01-14 | 18.492 | 286,987 | -128,430 | 0.04% | 5,306,926 |
| 2021-01-15 | 2021-01-13 | 17.785 | 415,417 | +376,571 | 0.06% | 7,388,398 |
| 2021-01-13 | 2021-01-11 | 15.313 | 38,846 | -1,586 | 0.01% | 594,856 |
| 2021-01-12 | 2021-01-08 | 15.010 | 40,432 | -1,585 | 0.01% | 606,903 |
| 2021-01-08 | 2021-01-06 | 14.506 | 42,017 | +1,585 | 0.01% | 609,494 |
| 2021-01-06 | 2021-01-04 | 15.389 | 40,432 | -1,585 | 0.01% | 622,203 |
| 2020-12-30 | 2020-12-28 | 13.875 | 42,017 | +1,585 | 0.01% | 582,995 |
| 2020-12-10 | 2020-12-08 | 15.187 | 40,432 | -1,585 | 0.01% | 614,043 |
| 2020-12-08 | 2020-12-04 | 15.137 | 42,017 | +15,855 | 0.01% | 635,994 |
| 2020-12-01 | 2020-11-27 | 14.859 | 26,162 | +1,586 | 0.00% | 388,743 |
| 2020-11-30 | 2020-11-26 | 14.405 | 24,576 | +3,964 | 0.00% | 354,017 |
| 2020-11-27 | 2020-11-25 | 14.809 | 20,612 | +1,585 | 0.00% | 305,236 |
| 2020-11-24 | 2020-11-20 | 15.591 | 19,027 | -1,585 | 0.00% | 296,644 |
| 2020-10-27 | 2020-10-22 | 15.616 | 20,612 | +1,585 | 0.00% | 321,875 |
| 2020-10-15 | 2020-10-12 | 15.767 | 19,027 | -3,964 | 0.00% | 300,004 |
| 2020-10-14 | 2020-10-09 | 15.389 | 22,991 | -1,585 | 0.00% | 353,805 |
| 2020-10-12 | 2020-10-08 | 15.338 | 24,576 | -3,964 | 0.00% | 376,957 |
| 2020-10-06 | 2020-09-30 | 13.800 | 28,540 | -15,856 | 0.00% | 393,838 |
| 2020-09-30 | 2020-09-28 | 13.017 | 44,396 | -793 | 0.01% | 577,924 |
| 2020-09-29 | 2020-09-25 | 12.740 | 45,189 | +3,964 | 0.01% | 575,706 |
| 2020-09-23 | 2020-09-21 | 12.992 | 41,225 | +15,856 | 0.01% | 535,605 |
| 2020-09-17 | 2020-09-15 | 14.001 | 25,369 | +1,586 | 0.00% | 355,200 |
| 2020-09-15 | 2020-09-11 | 13.043 | 23,783 | -1,586 | 0.00% | 310,194 |
| 2020-09-11 | 2020-09-09 | 12.715 | 25,369 | +1,586 | 0.00% | 322,560 |
| 2020-09-10 | 2020-09-08 | 13.497 | 23,783 | +3,963 | 0.00% | 320,994 |
| 2020-09-04 | 2020-09-02 | 16.524 | 19,820 | -792 | 0.00% | 327,508 |
| 2020-09-03 | 2020-09-01 | 15.187 | 20,612 | -793 | 0.00% | 313,035 |
| 2020-09-02 | 2020-08-31 | 13.245 | 21,405 | -3,964 | 0.00% | 283,499 |
| 2020-08-27 | 2020-08-25 | 11.428 | 25,369 | +3,171 | 0.00% | 289,920 |
| 2020-08-25 | 2020-08-21 | 11.403 | 22,198 | -3,964 | 0.00% | 253,122 |
| 2020-08-24 | 2020-08-20 | 10.596 | 26,162 | -1,585 | 0.00% | 277,202 |
| 2020-08-20 | 2020-08-18 | 10.280 | 27,747 | -793 | 0.00% | 285,247 |
| 2020-08-17 | 2020-08-13 | 9.460 | 28,540 | +3,171 | 0.00% | 269,999 |
| 2020-08-05 | 2020-08-03 | 9.423 | 25,369 | +793 | 0.00% | 239,040 |
| 2020-08-03 | 2020-07-30 | 9.650 | 24,576 | -3,964 | 0.00% | 237,148 |
| 2020-07-30 | 2020-07-28 | 9.814 | 28,540 | +3,964 | 0.00% | 280,079 |
| 2020-07-29 | 2020-07-27 | 9.839 | 24,576 | -1,586 | 0.00% | 241,798 |
| 2020-07-17 | 2020-07-15 | 8.149 | 26,162 | +793 | 0.00% | 213,182 |
| 2020-07-14 | 2020-07-10 | 7.442 | 25,369 | -3,171 | 0.00% | 188,800 |
| 2020-07-13 | 2020-07-09 | 6.963 | 28,540 | -1,586 | 0.00% | 198,719 |
| 2020-07-07 | 2020-07-03 | 6.811 | 30,126 | -7,927 | 0.00% | 205,202 |
| 2020-06-03 | 2020-06-01 | 5.336 | 38,053 | +1,585 | 0.01% | 203,037 |
| 2020-04-24 | 2020-04-22 | 6.042 | 36,468 | -7,928 | 0.01% | 220,341 |
| 2020-04-14 | 2020-04-08 | 6.496 | 44,396 | -3,964 | 0.01% | 288,402 |
| 2020-03-16 | 2020-03-12 | 5.134 | 48,360 | -7,927 | 0.01% | 248,272 |
| 2020-02-25 | 2020-02-21 | 5.563 | 56,287 | -7,928 | 0.01% | 313,108 |
| 2020-02-24 | 2020-02-20 | 5.550 | 64,215 | +15,855 | 0.01% | 356,399 |
| 2020-02-20 | 2020-02-18 | 5.928 | 48,360 | +1,586 | 0.01% | 286,702 |
| 2020-02-18 | 2020-02-14 | 6.092 | 46,774 | +5,549 | 0.01% | 284,970 |
| 2020-02-17 | 2020-02-13 | 6.357 | 41,225 | +1,586 | 0.01% | 262,083 |
| 2020-02-14 | 2020-02-12 | 6.559 | 39,639 | +15,063 | 0.01% | 260,000 |
| 2020-02-13 | 2020-02-11 | 7.581 | 24,576 | +8,720 | 0.00% | 186,308 |
| 2020-02-12 | 2020-02-10 | 8.451 | 15,856 | -23,783 | 0.00% | 134,003 |
| 2020-02-03 | 2020-01-30 | 5.424 | 39,639 | -7,928 | 0.01% | 215,000 |
| 2020-01-31 | 2020-01-29 | 5.437 | 47,567 | +7,928 | 0.01% | 258,601 |
| 2018-03-21 | 2018-03-19 | 4.642 | 39,639 | -7,928 | 0.01% | 184,000 |
| 2018-02-01 | 2018-01-30 | 4.579 | 47,567 | -3,964 | 0.01% | 217,801 |
| 2018-01-31 | 2018-01-29 | 4.655 | 51,531 | -7,928 | 0.01% | 239,851 |
| 2018-01-18 | 2018-01-16 | 4.818 | 59,459 | +3,964 | 0.01% | 286,502 |
| 2018-01-12 | 2018-01-10 | 4.503 | 55,495 | +7,928 | 0.01% | 249,902 |
| 2017-12-01 | 2017-11-29 | 4.011 | 47,567 | -15,855 | 0.01% | 190,801 |
| 2017-09-29 | 2017-09-27 | 3.305 | 63,422 | -3,964 | 0.01% | 209,598 |
| 2017-09-22 | 2017-09-20 | 3.078 | 67,386 | -7,928 | 0.01% | 207,399 |
| 2017-08-15 | 2017-08-11 | 3.267 | 75,314 | -7,928 | 0.01% | 246,049 |
| 2017-08-02 | 2017-07-31 | 3.381 | 83,242 | +7,928 | 0.01% | 281,400 |
| 2017-07-03 | 2017-06-29 | 3.784 | 75,314 | +7,928 | 0.01% | 284,999 |
| 2017-06-28 | 2017-06-26 | 3.885 | 67,386 | -7,928 | 0.01% | 261,799 |
| 2017-06-22 | 2017-06-20 | 3.582 | 75,314 | -7,928 | 0.01% | 269,799 |
| 2017-05-24 | 2017-05-22 | 2.447 | 83,242 | -7,928 | 0.01% | 203,700 |
| 2017-05-09 | 2017-05-05 | 2.144 | 91,170 | -793 | 0.01% | 195,500 |
| 2016-12-15 | 2016-12-13 | 1.741 | 91,963 | -15,855 | 0.01% | 160,081 |
| 2016-12-14 | 2016-12-12 | 1.703 | 107,818 | +15,855 | 0.02% | 183,600 |
| 2016-08-17 | 2016-08-15 | 1.804 | 91,963 | -7,927 | 0.01% | 165,881 |
| 2016-05-18 | 2016-05-16 | 2.043 | 99,890 | -7,928 | 0.02% | 204,119 |
| 2016-04-11 | 2016-04-07 | 2.144 | 107,818 | +7,928 | 0.02% | 231,200 |
| 2016-04-07 | 2016-04-05 | 2.649 | 99,890 | -7,928 | 0.02% | 264,599 |
| 2016-03-31 | 2016-03-29 | 2.182 | 107,818 | -7,928 | 0.02% | 235,280 |
| 2016-03-30 | 2016-03-24 | 2.170 | 115,746 | -4,757 | 0.02% | 251,120 |
| 2016-03-29 | 2016-03-23 | 2.182 | 120,503 | +12,685 | 0.02% | 262,961 |
| 2016-03-21 | 2016-03-17 | 2.207 | 107,818 | -7,928 | 0.02% | 238,000 |
| 2016-03-09 | 2016-03-07 | 2.031 | 115,746 | +7,928 | 0.02% | 235,060 |
| 2015-12-10 | 2015-12-08 | 1.753 | 107,818 | -7,928 | 0.02% | 189,040 |
| 2015-12-03 | 2015-12-01 | 1.766 | 115,746 | -1,586 | 0.02% | 204,400 |
| 2015-11-02 | 2015-10-29 | 2.132 | 117,332 | +7,928 | 0.02% | 250,121 |
| 2015-08-28 | 2015-08-26 | 2.195 | 109,404 | -3,171 | 0.02% | 240,121 |
| 2015-07-13 | 2015-07-09 | 2.409 | 112,575 | -3,171 | 0.02% | 271,220 |
| 2015-07-07 | 2015-07-03 | 2.674 | 115,746 | +1,586 | 0.02% | 309,520 |
| 2015-05-28 | 2015-05-26 | 3.620 | 114,160 | -1,586 | 0.02% | 413,278 |
| 2015-05-12 | 2015-05-08 | 3.759 | 115,746 | -7,928 | 0.02% | 435,080 |
| 2015-05-11 | 2015-05-07 | 3.645 | 123,674 | +3,171 | 0.02% | 450,841 |
| 2015-05-08 | 2015-05-06 | 3.772 | 120,503 | +15,856 | 0.02% | 454,481 |
| 2015-04-30 | 2015-04-28 | 4.024 | 104,647 | +7,928 | 0.02% | 421,080 |
| 2015-04-29 | 2015-04-27 | 4.377 | 96,719 | -7,928 | 0.02% | 423,339 |
| 2015-04-28 | 2015-04-24 | 3.923 | 104,647 | -7,928 | 0.02% | 410,520 |
| 2015-04-27 | 2015-04-23 | 3.797 | 112,575 | +15,856 | 0.02% | 427,420 |
| 2015-04-24 | 2015-04-22 | 3.784 | 96,719 | -15,856 | 0.02% | 365,999 |
| 2015-04-21 | 2015-04-17 | 3.910 | 112,575 | +15,856 | 0.02% | 440,200 |
| 2015-04-20 | 2015-04-16 | 3.961 | 96,719 | -3,171 | 0.02% | 383,079 |
| 2015-04-16 | 2015-04-14 | 3.999 | 99,890 | -7,928 | 0.02% | 399,418 |
| 2015-04-15 | 2015-04-13 | 3.658 | 107,818 | +793 | 0.02% | 394,399 |
| 2015-04-14 | 2015-04-10 | 3.608 | 107,025 | +7,927 | 0.02% | 386,099 |
| 2015-04-13 | 2015-04-09 | 3.696 | 99,098 | +7,928 | 0.02% | 366,251 |
| 2015-04-09 | 2015-04-02 | 3.696 | 91,170 | -12,684 | 0.01% | 336,951 |
| 2015-04-08 | 2015-04-01 | 4.226 | 103,854 | +43,603 | 0.02% | 438,849 |
| 2015-04-01 | 2015-03-30 | 3.734 | 60,251 | -7,928 | 0.01% | 224,959 |
| 2015-03-30 | 2015-03-26 | 3.948 | 68,179 | +7,928 | 0.01% | 269,179 |
| 2015-02-26 | 2015-02-24 | 3.835 | 60,251 | +7,927 | 0.01% | 231,039 |
| 2015-01-27 | 2015-01-23 | 4.327 | 52,324 | -19,819 | 0.01% | 226,382 |
| 2015-01-26 | 2015-01-22 | 4.125 | 72,143 | +15,856 | 0.01% | 297,570 |
| 2015-01-21 | 2015-01-19 | 3.961 | 56,287 | -24,577 | 0.01% | 222,938 |
| 2015-01-07 | 2015-01-05 | 4.655 | 80,864 | +7,928 | 0.01% | 376,382 |
| 2015-01-05 | 2014-12-31 | 4.806 | 72,936 | +24,576 | 0.01% | 350,521 |
| 2014-12-15 | 2014-12-11 | 4.503 | 48,360 | -7,927 | 0.01% | 217,772 |
| 2014-12-12 | 2014-12-10 | 4.591 | 56,287 | -23,784 | 0.01% | 258,438 |
| 2014-12-11 | 2014-12-09 | 4.314 | 80,071 | +31,711 | 0.01% | 345,421 |
| 2014-12-10 | 2014-12-08 | 4.440 | 48,360 | -33,296 | 0.01% | 214,722 |
| 2014-12-09 | 2014-12-05 | 4.856 | 81,656 | +23,783 | 0.01% | 396,548 |
| 2014-12-05 | 2014-12-03 | 5.134 | 57,873 | +3,964 | 0.01% | 297,110 |
| 2014-12-03 | 2014-12-01 | 5.121 | 53,909 | -39,639 | 0.01% | 276,080 |
| 2014-12-02 | 2014-11-28 | 5.298 | 93,548 | -39,639 | 0.01% | 495,599 |
| 2014-11-28 | 2014-11-26 | 5.563 | 133,187 | +47,567 | 0.02% | 740,879 |
| 2014-11-26 | 2014-11-24 | 4.919 | 85,620 | -7,928 | 0.01% | 421,198 |
| 2014-11-25 | 2014-11-21 | 5.159 | 93,548 | +23,783 | 0.01% | 482,619 |
| 2014-11-21 | 2014-11-19 | 5.424 | 69,765 | -126,845 | 0.01% | 378,402 |
| 2014-11-20 | 2014-11-18 | 5.828 | 196,610 | +20,613 | 0.03% | 1,145,762 |
| 2014-11-19 | 2014-11-17 | 5.765 | 175,997 | +74,521 | 0.03% | 1,014,538 |
| 2014-11-18 | 2014-11-14 | 5.701 | 101,476 | -45,981 | 0.02% | 578,560 |
| 2014-11-13 | 2014-11-11 | 5.638 | 147,457 | -6,342 | 0.02% | 831,419 |
| 2014-11-10 | 2014-11-06 | 6.017 | 153,799 | +5,549 | 0.02% | 925,377 |
| 2014-11-07 | 2014-11-05 | 4.680 | 148,250 | -91,170 | 0.02% | 693,770 |
| 2014-11-06 | 2014-11-04 | 4.982 | 239,420 | +51,531 | 0.04% | 1,192,901 |
| 2014-11-05 | 2014-11-03 | 4.453 | 187,889 | +78,485 | 0.03% | 836,610 |
| 2014-11-04 | 2014-10-31 | 3.885 | 109,404 | -15,855 | 0.02% | 425,041 |
| 2014-10-30 | 2014-10-28 | 3.633 | 125,259 | +7,927 | 0.02% | 455,039 |
| 2014-10-09 | 2014-10-07 | 3.708 | 117,332 | -31,711 | 0.02% | 435,122 |
| 2014-10-08 | 2014-10-06 | 3.544 | 149,043 | +65,801 | 0.02% | 528,281 |
| 2014-09-23 | 2014-09-19 | 3.242 | 83,242 | +7,928 | 0.01% | 269,850 |
| 2014-09-16 | 2014-09-12 | 3.368 | 75,314 | +7,928 | 0.01% | 253,649 |
| 2014-08-28 | 2014-08-26 | 3.809 | 67,386 | +15,855 | 0.01% | 256,699 |
| 2014-08-25 | 2014-08-21 | 3.544 | 51,531 | +7,928 | 0.01% | 182,651 |
| 2014-06-10 | 2014-06-06 | 3.116 | 43,603 | +7,928 | 0.01% | 135,850 |
| 2014-04-15 | 2014-04-11 | 2.813 | 35,675 | -15,856 | 0.01% | 100,350 |
| 2014-04-04 | 2014-04-02 | 2.889 | 51,531 | -7,928 | 0.01% | 148,851 |
| 2014-04-02 | 2014-03-31 | 2.926 | 59,459 | -79,278 | 0.01% | 174,001 |
| 2014-04-01 | 2014-03-28 | 2.876 | 138,737 | +79,278 | 0.02% | 399,001 |
| 2014-03-31 | 2014-03-27 | 2.813 | 59,459 | -7,927 | 0.01% | 167,251 |
| 2014-03-24 | 2014-03-20 | 2.964 | 67,386 | -7,928 | 0.01% | 199,749 |
| 2014-03-19 | 2014-03-17 | 3.002 | 75,314 | -8,721 | 0.01% | 226,099 |
| 2014-03-14 | 2014-03-12 | 2.939 | 84,035 | -7,928 | 0.01% | 246,981 |
| 2014-03-13 | 2014-03-11 | 3.784 | 91,963 | +7,928 | 0.01% | 348,002 |
| 2014-03-07 | 2014-03-05 | 3.797 | 84,035 | -3,171 | 0.01% | 319,061 |
| 2014-03-04 | 2014-02-28 | 3.885 | 87,206 | -31,711 | 0.01% | 338,800 |
| 2014-02-21 | 2014-02-19 | 3.797 | 118,917 | +19,819 | 0.02% | 451,500 |
| 2014-02-19 | 2014-02-17 | 3.860 | 99,098 | +15,856 | 0.02% | 382,502 |
| 2014-02-18 | 2014-02-14 | 3.923 | 83,242 | -15,856 | 0.01% | 326,550 |
| 2014-02-12 | 2014-02-10 | 3.418 | 99,098 | -3,964 | 0.02% | 338,751 |
| 2014-02-11 | 2014-02-07 | 3.494 | 103,062 | +3,964 | 0.02% | 360,102 |
| 2014-02-05 | 2014-01-30 | 3.671 | 99,098 | +11,892 | 0.02% | 363,751 |
| 2014-02-04 | 2014-01-28 | 3.481 | 87,206 | +1,586 | 0.01% | 303,600 |
| 2014-01-29 | 2014-01-27 | 3.444 | 85,620 | +792 | 0.01% | 294,839 |
| 2014-01-28 | 2014-01-24 | 3.507 | 84,828 | +6,343 | 0.01% | 297,462 |
| 2014-01-24 | 2014-01-22 | 3.595 | 78,485 | -6,343 | 0.01% | 282,149 |
| 2014-01-23 | 2014-01-21 | 3.696 | 84,828 | -11,891 | 0.01% | 313,512 |
| 2014-01-22 | 2014-01-20 | 3.759 | 96,719 | +793 | 0.02% | 363,559 |
| 2014-01-21 | 2014-01-17 | 3.645 | 95,926 | +7,927 | 0.01% | 349,688 |
| 2014-01-20 | 2014-01-16 | 3.645 | 87,999 | +7,928 | 0.01% | 320,791 |
| 2014-01-17 | 2014-01-15 | 3.772 | 80,071 | -3,171 | 0.01% | 301,991 |
| 2014-01-16 | 2014-01-14 | 3.948 | 83,242 | -7,928 | 0.01% | 328,650 |
| 2014-01-15 | 2014-01-13 | 3.999 | 91,170 | +2,379 | 0.01% | 364,551 |
| 2014-01-14 | 2014-01-10 | 4.049 | 88,791 | +19,026 | 0.01% | 359,518 |
| 2014-01-13 | 2014-01-09 | 4.049 | 69,765 | -12,684 | 0.01% | 282,481 |
| 2014-01-10 | 2014-01-08 | 4.238 | 82,449 | +4,756 | 0.01% | 349,439 |
| 2014-01-08 | 2014-01-06 | 4.364 | 77,693 | +15,856 | 0.01% | 339,082 |
| 2014-01-07 | 2014-01-03 | 4.541 | 61,837 | -18,234 | 0.01% | 280,800 |
| 2014-01-06 | 2014-01-02 | 4.503 | 80,071 | +20,612 | 0.01% | 360,571 |
| 2014-01-03 | 2013-12-31 | 4.440 | 59,459 | -11,098 | 0.01% | 264,002 |
| 2014-01-02 | 2013-12-27 | 4.364 | 70,557 | -4,757 | 0.01% | 307,938 |
| 2013-12-30 | 2013-12-24 | 4.516 | 75,314 | -63,423 | 0.01% | 340,099 |
| 2013-12-27 | 2013-12-20 | 2.926 | 138,737 | +39,639 | 0.02% | 406,001 |
| 2013-12-18 | 2013-12-16 | 2.762 | 99,098 | -39,639 | 0.02% | 273,751 |
| 2013-12-13 | 2013-12-11 | 2.725 | 138,737 | +39,639 | 0.02% | 378,001 |
| 2013-12-10 | 2013-12-06 | 2.851 | 99,098 | -15,855 | 0.02% | 282,501 |
| 2013-12-09 | 2013-12-05 | 2.699 | 114,953 | +87,206 | 0.02% | 310,299 |
| 2013-12-06 | 2013-12-04 | 2.725 | 27,747 | +7,927 | 0.00% | 75,599 |
| 2013-11-28 | 2013-11-26 | 2.636 | 19,820 | -3,963 | 0.00% | 52,251 |
| 2013-11-22 | 2013-11-20 | 2.699 | 23,783 | -39,639 | 0.00% | 64,199 |
| 2013-11-21 | 2013-11-19 | 2.750 | 63,422 | +39,639 | 0.01% | 174,399 |
| 2013-11-14 | 2013-11-12 | 2.926 | 23,783 | -7,928 | 0.00% | 69,599 |
| 2013-11-04 | 2013-10-31 | 3.204 | 31,711 | +7,928 | 0.00% | 101,599 |
| 2013-10-31 | 2013-10-29 | 3.191 | 23,783 | +7,927 | 0.00% | 75,899 |
| 2013-10-29 | 2013-10-25 | 3.317 | 15,856 | -142,700 | 0.00% | 52,601 |
| 2013-10-28 | 2013-10-24 | 2.901 | 158,556 | -71,350 | 0.02% | 460,000 |
| 2013-10-25 | 2013-10-23 | 2.889 | 229,906 | +7,135 | 0.04% | 664,099 |
| 2013-10-23 | 2013-10-21 | 2.926 | 222,771 | +103,854 | 0.03% | 651,919 |
| 2013-10-22 | 2013-10-18 | 2.699 | 118,917 | +3,171 | 0.02% | 321,000 |
| 2013-10-21 | 2013-10-17 | 2.573 | 115,746 | -15,856 | 0.02% | 297,840 |
| 2013-10-18 | 2013-10-16 | 2.561 | 131,602 | +27,748 | 0.02% | 336,981 |
| 2013-10-17 | 2013-10-15 | 3.872 | 103,854 | +31,711 | 0.02% | 402,169 |
| 2013-08-22 | 2013-08-20 | 2.989 | 72,143 | -7,928 | 0.01% | 215,670 |
| 2013-08-06 | 2013-08-02 | 3.116 | 80,071 | +7,928 | 0.01% | 249,470 |
| 2013-07-23 | 2013-07-19 | 2.952 | 72,143 | -9,513 | 0.01% | 212,940 |
| 2013-07-22 | 2013-07-18 | 2.989 | 81,656 | +9,513 | 0.01% | 244,109 |
| 2013-07-16 | 2013-07-12 | 2.952 | 72,143 | -7,928 | 0.01% | 212,940 |
| 2013-07-11 | 2013-07-09 | 2.939 | 80,071 | -7,928 | 0.01% | 235,330 |
| 2013-06-24 | 2013-06-20 | 3.027 | 87,999 | -7,927 | 0.01% | 266,401 |
| 2013-06-03 | 2013-05-30 | 3.317 | 95,926 | +15,855 | 0.01% | 318,228 |
| 2013-05-23 | 2013-05-21 | 3.519 | 80,071 | +7,928 | 0.01% | 281,790 |
| 2013-05-22 | 2013-05-20 | 3.645 | 72,143 | -15,856 | 0.01% | 262,990 |
| 2013-05-16 | 2013-05-14 | 3.393 | 87,999 | -15,855 | 0.01% | 298,591 |
| 2013-05-14 | 2013-05-10 | 3.103 | 103,854 | -7,928 | 0.02% | 322,259 |
| 2013-05-13 | 2013-05-09 | 3.053 | 111,782 | -39,639 | 0.02% | 341,220 |
| 2013-05-10 | 2013-05-08 | 3.141 | 151,421 | +55,495 | 0.02% | 475,590 |
| 2013-04-29 | 2013-04-25 | 2.813 | 95,926 | -7,928 | 0.01% | 269,829 |
| 2013-04-22 | 2013-04-18 | 2.851 | 103,854 | -7,928 | 0.02% | 296,059 |
| 2013-04-18 | 2013-04-16 | 2.838 | 111,782 | +7,928 | 0.02% | 317,250 |
| 2013-04-15 | 2013-04-11 | 2.876 | 103,854 | +44,395 | 0.02% | 298,679 |
| 2013-04-09 | 2013-04-05 | 2.838 | 59,459 | -15,855 | 0.01% | 168,751 |
| 2013-04-05 | 2013-04-02 | 3.078 | 75,314 | +7,928 | 0.01% | 231,799 |
| 2013-04-02 | 2013-03-27 | 3.179 | 67,386 | -7,928 | 0.01% | 214,199 |
| 2013-03-07 | 2013-03-05 | 3.330 | 75,314 | -39,639 | 0.01% | 250,799 |
| 2013-03-05 | 2013-03-01 | 3.368 | 114,953 | -39,639 | 0.02% | 387,149 |
| 2013-03-04 | 2013-02-28 | 3.381 | 154,592 | +79,278 | 0.02% | 522,599 |
| 2013-02-28 | 2013-02-26 | 3.254 | 75,314 | -39,639 | 0.01% | 245,099 |
| 2013-02-26 | 2013-02-22 | 3.393 | 114,953 | -118,917 | 0.02% | 390,049 |
| 2013-02-25 | 2013-02-21 | 3.418 | 233,870 | +15,855 | 0.04% | 799,449 |
| 2013-02-21 | 2013-02-19 | 3.456 | 218,015 | +19,820 | 0.03% | 753,501 |
| 2013-02-20 | 2013-02-18 | 3.078 | 198,195 | -30,919 | 0.03% | 609,999 |
| 2013-02-19 | 2013-02-15 | 2.876 | 229,114 | +79,278 | 0.04% | 658,921 |
| 2013-02-18 | 2013-02-14 | 2.712 | 149,836 | +30,919 | 0.02% | 406,351 |
| 2013-02-08 | 2013-02-06 | 2.901 | 118,917 | +3,964 | 0.02% | 345,000 |
| 2013-01-31 | 2013-01-29 | 2.926 | 114,953 | +15,855 | 0.02% | 336,399 |
| 2013-01-25 | 2013-01-23 | 2.977 | 99,098 | -95,133 | 0.02% | 295,001 |
| 2013-01-24 | 2013-01-22 | 3.040 | 194,231 | +103,061 | 0.03% | 590,449 |
| 2013-01-23 | 2013-01-21 | 2.800 | 91,170 | -4,756 | 0.01% | 255,301 |
| 2013-01-22 | 2013-01-18 | 2.762 | 95,926 | +31,711 | 0.01% | 264,989 |
| 2013-01-11 | 2013-01-09 | 2.989 | 64,215 | -79,278 | 0.01% | 191,969 |
| 2013-01-10 | 2013-01-08 | 2.989 | 143,493 | +79,278 | 0.02% | 428,969 |
| 2013-01-09 | 2013-01-07 | 3.015 | 64,215 | +4,756 | 0.01% | 193,589 |
| 2013-01-08 | 2013-01-04 | 3.002 | 59,459 | -63,422 | 0.01% | 178,501 |
| 2013-01-04 | 2013-01-02 | 3.581 | 122,881 | +31,711 | 0.02% | 440,028 |
| 2013-01-03 | 2012-12-31 | 3.608 | 91,170 | +5,103 | 0.01% | 328,910 |
| 2012-12-19 | 2012-12-17 | 3.260 | 86,067 | +59,873 | 0.01% | 280,600 |
| 2012-12-13 | 2012-12-11 | 3.087 | 26,194 | -74,841 | 0.00% | 80,849 |
| 2012-12-12 | 2012-12-10 | 2.672 | 101,035 | +74,841 | 0.02% | 270,000 |
| 2012-12-10 | 2012-12-06 | 2.619 | 26,194 | +7,484 | 0.00% | 68,599 |
| 2012-12-04 | 2012-11-30 | 2.579 | 18,710 | -74,841 | 0.00% | 48,249 |
| 2012-11-28 | 2012-11-26 | 2.632 | 93,551 | -14,968 | 0.02% | 246,250 |
| 2012-11-26 | 2012-11-22 | 2.606 | 108,519 | +89,809 | 0.02% | 282,749 |
| 2012-11-15 | 2012-11-13 | 2.512 | 18,710 | +3,742 | 0.00% | 46,999 |
| 2012-11-09 | 2012-11-07 | 2.392 | 14,968 | -14,968 | 0.00% | 35,800 |
| 2012-11-08 | 2012-11-06 | 2.338 | 29,936 | +14,968 | 0.00% | 69,999 |
| 2012-10-24 | 2012-10-19 | 2.298 | 14,968 | -7,484 | 0.00% | 34,400 |
| 2012-10-19 | 2012-10-17 | 2.298 | 22,452 | +22,452 | 0.00% | 51,599 |
| 2012-09-05 | 2012-09-03 | 2.592 | 0 | -748 | ||
| 2012-07-24 | 2012-07-20 | 2.231 | 748 | -3,742 | 0.00% | 1,669 |
| 2012-07-13 | 2012-07-11 | 2.004 | 4,490 | -2,994 | 0.00% | 8,999 |
| 2012-06-25 | 2012-06-21 | 1.937 | 7,484 | -4,491 | 0.00% | 14,500 |
| 2012-06-21 | 2012-06-19 | 2.004 | 11,975 | +4,491 | 0.00% | 24,001 |
| 2012-06-18 | 2012-06-14 | 2.165 | 7,484 | +2,994 | 0.00% | 16,200 |
| 2012-06-15 | 2012-06-13 | 13.645 | 4,490 | -315,081 | 0.00% | 61,267 |
| 2012-06-14 | 2012-06-12 | 13.364 | 319,571 | +80,339 | 0.05% | 4,270,828 |
| 2012-06-13 | 2012-06-11 | 13.364 | 239,232 | +224,500 | 0.09% | 3,197,157 |
| 2012-06-12 | 2012-06-08 | 13.427 | 14,732 | +6,405 | 0.01% | 197,802 |
| 2012-06-11 | 2012-06-07 | 13.583 | 8,327 | -16,013 | 0.00% | 113,104 |
| 2012-06-08 | 2012-06-06 | 13.333 | 24,340 | +16,013 | 0.01% | 324,526 |
| 2012-06-07 | 2012-06-05 | 13.364 | 8,327 | +321 | 0.00% | 111,284 |
| 2012-06-06 | 2012-06-04 | 13.552 | 8,006 | -130,665 | 0.00% | 108,494 |
| 2012-06-05 | 2012-06-01 | 13.395 | 138,671 | +105,044 | 0.05% | 1,857,565 |
| 2012-06-04 | 2012-05-31 | 13.395 | 33,627 | +32,026 | 0.01% | 450,450 |
| 2012-05-30 | 2012-05-28 | 13.208 | 1,601 | -32,026 | 0.00% | 21,146 |
| 2012-05-28 | 2012-05-24 | 12.896 | 33,627 | +32,026 | 0.01% | 433,650 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,601 | -254 | 0.00% | 22,835 |
| 2012-05-02 | 2012-04-27 | 14.457 | 1,855 | +309 | 0.00% | 26,818 |
| 2012-04-30 | 2012-04-26 | 14.716 | 1,546 | -618 | 0.00% | 22,751 |
| 2012-04-27 | 2012-04-25 | 14.522 | 2,164 | -79,771 | 0.00% | 31,425 |
| 2012-04-24 | 2012-04-20 | 15.233 | 81,935 | +52,562 | 0.03% | 1,248,151 |
| 2012-04-23 | 2012-04-19 | 15.557 | 29,373 | +27,209 | 0.01% | 456,951 |
| 2012-04-20 | 2012-04-18 | 15.525 | 2,164 | -185,823 | 0.00% | 33,595 |
| 2012-04-19 | 2012-04-17 | 15.686 | 187,987 | +77,298 | 0.08% | 2,948,806 |
| 2012-04-18 | 2012-04-16 | 15.686 | 110,689 | +15,459 | 0.05% | 1,736,293 |
| 2012-04-17 | 2012-04-13 | 15.492 | 95,230 | +309 | 0.04% | 1,475,319 |
| 2012-04-16 | 2012-04-12 | 15.201 | 94,921 | +93,375 | 0.04% | 1,442,902 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,546 | +56 | 0.00% | 21,527 |
| 2011-12-09 | 2011-12-07 | 14.025 | 1,490 | +1,490 | 0.00% | 20,897 |
| 2011-03-30 | 2011-03-28 | 21.329 | 0 | -1,163 | ||
| 2010-12-15 | 2010-12-13 | 20.782 | 1,163 | +27 | 0.00% | 24,170 |
| 2010-11-08 | 2010-11-04 | 17.612 | 1,136 | +1,136 | 0.00% | 20,007 |
| 2010-08-11 | 2010-08-09 | 15.217 | 0 | -568 | ||
| 2010-07-20 | 2010-07-16 | 14.125 | 568 | +568 | 0.00% | 8,023 |
| 2010-04-28 | 2010-04-26 | 21.734 | 0 | -1,119 | ||
| 2010-04-26 | 2010-04-22 | 19.661 | 1,119 | +1,119 | 0.00% | 22,001 |
| 2010-01-28 | 2010-01-26 | 15.050 | 0 | -1,119 | ||
| 2010-01-27 | 2010-01-25 | 14.728 | 1,119 | +1,119 | 0.00% | 16,481 |
| 2010-01-08 | 2010-01-06 | 14.728 | 0 | -2,797 | ||
| 2010-01-05 | 2009-12-31 | 13.227 | 2,797 | -2,798 | 0.00% | 36,995 |
| 2009-12-14 | 2009-12-10 | 14.113 | 5,595 | +238 | 0.00% | 78,962 |
| 2009-12-11 | 2009-12-09 | 13.814 | 5,357 | +2,679 | 0.00% | 74,003 |
| 2009-12-01 | 2009-11-27 | 12.844 | 2,678 | +2,678 | 0.00% | 34,395 |
| 2009-11-24 | 2009-11-20 | 12.956 | 0 | -5,357 | ||
| 2009-11-20 | 2009-11-18 | 12.172 | 5,357 | -2,678 | 0.00% | 65,203 |
| 2009-11-18 | 2009-11-16 | 11.686 | 8,035 | +2,678 | 0.00% | 93,899 |
| 2009-11-17 | 2009-11-13 | 11.537 | 5,357 | +5,357 | 0.00% | 61,803 |
| 2009-11-13 | 2009-11-11 | 11.500 | 0 | -2,678 | ||
| 2009-11-12 | 2009-11-10 | 10.865 | 2,678 | -2,679 | 0.00% | 29,096 |
| 2009-11-11 | 2009-11-09 | 10.827 | 5,357 | +2,679 | 0.00% | 58,003 |
| 2009-11-10 | 2009-11-06 | 10.230 | 2,678 | +2,678 | 0.00% | 27,396 |
| 2009-07-30 | 2009-07-28 | 6.907 | 0 | -5,357 | ||
| 2009-06-10 | 2009-06-08 | 6.423 | 5,357 | +95 | 0.00% | 34,409 |
| 2009-06-05 | 2009-06-03 | 6.575 | 5,262 | +5,262 | 0.00% | 34,599 |
| 2009-03-17 | 2009-03-13 | 3.383 | 0 | -2,105 | ||
| 2008-12-15 | 2008-12-11 | 4.452 | 2,105 | +39 | 0.00% | 9,372 |
| 2008-06-02 | 2008-05-29 | 7.861 | 2,066 | +41 | 0.00% | 16,241 |
| 2008-05-27 | 2008-05-23 | 7.980 | 2,025 | -2,532 | 0.00% | 16,159 |
| 2008-05-22 | 2008-05-20 | 8.256 | 4,557 | +2,532 | 0.00% | 37,623 |
| 2008-03-31 | 2008-03-27 | 6.755 | 2,025 | -2,532 | 0.00% | 13,679 |
| 2007-12-17 | 2007-12-13 | 9.093 | 4,557 | +83 | 0.00% | 41,437 |
| 2007-11-15 | 2007-11-13 | 11.226 | 4,474 | +2,486 | 0.00% | 50,223 |
| 2007-10-17 | 2007-10-15 | 12.754 | 1,988 | -6,462 | 0.00% | 25,356 |
| 2007-07-16 | 2007-07-12 | 8.449 | 8,450 | -1,492 | 0.01% | 71,397 |
| 2007-06-26 | 2007-06-22 | 8.731 | 9,942 | 0.01% | 86,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy