History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 108,000 | +0 | 0.01% | 160,920 |
| 2025-10-13 | 2025-10-09 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 108,000 | +0 | 0.01% | 164,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 108,000 | +0 | 0.01% | 162,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 108,000 | +0 | 0.01% | 167,400 |
| 2025-10-02 | 2025-09-29 | 1.540 | 108,000 | +0 | 0.01% | 166,320 |
| 2025-09-30 | 2025-09-26 | 1.420 | 108,000 | +0 | 0.01% | 153,360 |
| 2025-09-29 | 2025-09-25 | 1.430 | 108,000 | +0 | 0.01% | 154,440 |
| 2025-09-26 | 2025-09-24 | 1.430 | 108,000 | +0 | 0.01% | 154,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 108,000 | +0 | 0.01% | 155,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 108,000 | +0 | 0.01% | 156,600 |
| 2025-09-23 | 2025-09-19 | 1.460 | 108,000 | +0 | 0.01% | 157,680 |
| 2025-09-22 | 2025-09-18 | 1.480 | 108,000 | +20,000 | 0.01% | 159,840 |
| 2025-09-16 | 2025-09-12 | 1.440 | 88,000 | -20,000 | 0.01% | 126,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 108,000 | +50,000 | 0.01% | 153,360 |
| 2025-08-20 | 2025-08-18 | 1.470 | 58,000 | +20,000 | 0.01% | 85,260 |
| 2025-07-25 | 2025-07-23 | 1.800 | 38,000 | -50,000 | 0.00% | 68,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 88,000 | -10,000 | 0.01% | 168,080 |
| 2025-07-17 | 2025-07-15 | 1.570 | 98,000 | +50,000 | 0.01% | 153,860 |
| 2025-06-23 | 2025-06-19 | 1.530 | 48,000 | -10,000 | 0.01% | 73,440 |
| 2025-06-17 | 2025-06-13 | 1.630 | 58,000 | +10,000 | 0.01% | 94,540 |
| 2025-05-27 | 2025-05-23 | 1.550 | 48,000 | -3,000 | 0.01% | 74,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 51,000 | -19,000 | 0.01% | 84,660 |
| 2025-05-23 | 2025-05-21 | 2.469 | 70,000 | +13,000 | 0.01% | 172,840 |
| 2025-05-22 | 2025-05-20 | 2.593 | 57,000 | +10,830 | 0.01% | 147,778 |
| 2025-04-29 | 2025-04-25 | 2.333 | 46,170 | +8,100 | 0.01% | 107,730 |
| 2025-04-28 | 2025-04-24 | 2.346 | 38,070 | +7,290 | 0.01% | 89,300 |
| 2025-04-25 | 2025-04-23 | 2.309 | 30,780 | -8,100 | 0.00% | 71,060 |
| 2025-04-24 | 2025-04-22 | 2.235 | 38,880 | +810 | 0.01% | 86,880 |
| 2025-04-23 | 2025-04-17 | 2.173 | 38,070 | +7,290 | 0.01% | 82,720 |
| 2025-04-14 | 2025-04-10 | 2.012 | 30,780 | -16,200 | 0.00% | 61,940 |
| 2025-04-10 | 2025-04-08 | 2.062 | 46,980 | -4,050 | 0.01% | 96,860 |
| 2025-04-02 | 2025-03-31 | 1.802 | 51,030 | +4,050 | 0.01% | 91,980 |
| 2025-04-01 | 2025-03-28 | 1.852 | 46,980 | +16,200 | 0.01% | 87,000 |
| 2024-05-24 | 2024-05-22 | 2.358 | 30,780 | -2,430 | 0.00% | 72,580 |
| 2024-03-07 | 2024-03-05 | 2.358 | 33,210 | +2,430 | 0.00% | 78,310 |
| 2023-11-07 | 2023-11-03 | 3.580 | 30,780 | -16,200 | 0.00% | 110,200 |
| 2023-11-06 | 2023-11-02 | 3.457 | 46,980 | +16,200 | 0.01% | 162,400 |
| 2023-05-09 | 2023-05-05 | 5.901 | 30,780 | -4,050 | 0.00% | 181,640 |
| 2023-05-08 | 2023-05-04 | 5.778 | 34,830 | +4,050 | 0.00% | 201,240 |
| 2023-05-04 | 2023-05-02 | 6.296 | 30,780 | -4,050 | 0.00% | 193,800 |
| 2023-04-24 | 2023-04-20 | 5.926 | 34,830 | -2,430 | 0.00% | 206,400 |
| 2023-04-06 | 2023-04-03 | 5.815 | 37,260 | -16,200 | 0.00% | 216,660 |
| 2023-04-03 | 2023-03-30 | 5.901 | 53,460 | +16,200 | 0.01% | 315,480 |
| 2023-03-17 | 2023-03-15 | 5.901 | 37,260 | +6,480 | 0.00% | 219,880 |
| 2023-03-13 | 2023-03-09 | 7.556 | 30,780 | -1,620 | 0.00% | 232,560 |
| 2023-03-10 | 2023-03-08 | 8.395 | 32,400 | +4,050 | 0.00% | 272,000 |
| 2023-03-07 | 2023-03-03 | 6.975 | 28,350 | +4,050 | 0.00% | 197,750 |
| 2022-09-19 | 2022-09-15 | 7.225 | 24,300 | +341 | 0.00% | 175,564 |
| 2022-03-15 | 2022-03-11 | 8.690 | 23,959 | +7,986 | 0.00% | 208,200 |
| 2022-03-03 | 2022-03-01 | 11.495 | 15,973 | -3,993 | 0.00% | 183,604 |
| 2022-02-11 | 2022-02-09 | 10.380 | 19,966 | +3,993 | 0.00% | 207,252 |
| 2022-02-10 | 2022-02-08 | 10.844 | 15,973 | +15,973 | 0.00% | 173,204 |
| 2021-01-18 | 2021-01-14 | 18.492 | 0 | -9,513 | ||
| 2021-01-15 | 2021-01-13 | 17.785 | 9,513 | -3,171 | 0.00% | 169,193 |
| 2020-12-21 | 2020-12-17 | 14.380 | 12,684 | -793 | 0.00% | 182,393 |
| 2020-12-17 | 2020-12-15 | 14.632 | 13,477 | +793 | 0.00% | 197,196 |
| 2020-12-02 | 2020-11-30 | 15.364 | 12,684 | -3,172 | 0.00% | 194,872 |
| 2020-11-26 | 2020-11-24 | 15.591 | 15,856 | +1,586 | 0.00% | 247,206 |
| 2020-11-25 | 2020-11-23 | 16.070 | 14,270 | +9,513 | 0.00% | 229,319 |
| 2020-11-13 | 2020-11-11 | 13.497 | 4,757 | -1,585 | 0.00% | 64,204 |
| 2020-11-11 | 2020-11-09 | 15.137 | 6,342 | +3,171 | 0.00% | 95,996 |
| 2020-11-06 | 2020-11-04 | 14.582 | 3,171 | -4,757 | 0.00% | 46,238 |
| 2020-10-27 | 2020-10-22 | 15.616 | 7,928 | -7,928 | 0.00% | 123,803 |
| 2020-10-22 | 2020-10-20 | 16.297 | 15,856 | +1,586 | 0.00% | 258,406 |
| 2020-10-21 | 2020-10-19 | 16.247 | 14,270 | +3,171 | 0.00% | 231,839 |
| 2020-10-20 | 2020-10-16 | 16.903 | 11,099 | -3,964 | 0.00% | 187,601 |
| 2020-10-19 | 2020-10-15 | 16.398 | 15,063 | +2,379 | 0.00% | 247,003 |
| 2020-10-12 | 2020-10-08 | 15.338 | 12,684 | -1,586 | 0.00% | 194,552 |
| 2020-10-08 | 2020-10-06 | 14.380 | 14,270 | -3,171 | 0.00% | 205,199 |
| 2020-10-06 | 2020-09-30 | 13.800 | 17,441 | +1,585 | 0.00% | 240,678 |
| 2020-10-05 | 2020-09-29 | 13.497 | 15,856 | +1,586 | 0.00% | 214,005 |
| 2020-09-30 | 2020-09-28 | 13.017 | 14,270 | -2,378 | 0.00% | 185,759 |
| 2020-09-29 | 2020-09-25 | 12.740 | 16,648 | +1,585 | 0.00% | 212,095 |
| 2020-09-24 | 2020-09-22 | 12.614 | 15,063 | -4,757 | 0.00% | 190,002 |
| 2020-09-21 | 2020-09-17 | 13.043 | 19,820 | +3,172 | 0.00% | 258,506 |
| 2020-09-18 | 2020-09-16 | 13.118 | 16,648 | +5,549 | 0.00% | 218,395 |
| 2020-09-17 | 2020-09-15 | 14.001 | 11,099 | -6,342 | 0.00% | 155,401 |
| 2020-09-15 | 2020-09-11 | 13.043 | 17,441 | +3,171 | 0.00% | 227,478 |
| 2020-09-11 | 2020-09-09 | 12.715 | 14,270 | +3,171 | 0.00% | 181,439 |
| 2020-09-09 | 2020-09-07 | 13.472 | 11,099 | -1,585 | 0.00% | 149,521 |
| 2020-09-08 | 2020-09-04 | 16.499 | 12,684 | -1,586 | 0.00% | 209,272 |
| 2020-09-04 | 2020-09-02 | 16.524 | 14,270 | +11,099 | 0.00% | 235,799 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,171 | -2,378 | 0.00% | 48,158 |
| 2020-09-02 | 2020-08-31 | 13.245 | 5,549 | +2,378 | 0.00% | 73,494 |
| 2020-08-25 | 2020-08-21 | 11.403 | 3,171 | -7,928 | 0.00% | 36,159 |
| 2020-08-20 | 2020-08-18 | 10.280 | 11,099 | -13,477 | 0.00% | 114,101 |
| 2020-08-17 | 2020-08-13 | 9.460 | 24,576 | -3,171 | 0.00% | 232,498 |
| 2020-08-14 | 2020-08-12 | 9.271 | 27,747 | +11,099 | 0.00% | 257,247 |
| 2020-08-13 | 2020-08-11 | 9.233 | 16,648 | +3,964 | 0.00% | 153,716 |
| 2020-08-10 | 2020-08-06 | 9.952 | 12,684 | -3,172 | 0.00% | 126,235 |
| 2020-08-04 | 2020-07-31 | 9.725 | 15,856 | +3,172 | 0.00% | 154,204 |
| 2020-07-30 | 2020-07-28 | 9.814 | 12,684 | +3,171 | 0.00% | 124,475 |
| 2020-07-29 | 2020-07-27 | 9.839 | 9,513 | -7,135 | 0.00% | 93,596 |
| 2020-07-28 | 2020-07-24 | 8.868 | 16,648 | -3,172 | 0.00% | 147,626 |
| 2020-07-27 | 2020-07-23 | 9.233 | 19,820 | -10,306 | 0.00% | 183,004 |
| 2020-07-24 | 2020-07-22 | 8.577 | 30,126 | +6,343 | 0.00% | 258,403 |
| 2020-07-23 | 2020-07-21 | 8.830 | 23,783 | +3,171 | 0.00% | 209,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 20,612 | -16,649 | 0.00% | 184,337 |
| 2020-07-21 | 2020-07-17 | 7.821 | 37,261 | +3,964 | 0.01% | 291,402 |
| 2020-07-20 | 2020-07-16 | 7.518 | 33,297 | +7,928 | 0.00% | 250,322 |
| 2020-07-16 | 2020-07-14 | 7.694 | 25,369 | +3,964 | 0.00% | 195,200 |
| 2020-07-15 | 2020-07-13 | 7.694 | 21,405 | +6,342 | 0.00% | 164,699 |
| 2020-07-14 | 2020-07-10 | 7.442 | 15,063 | -2,378 | 0.00% | 112,101 |
| 2020-07-09 | 2020-07-07 | 6.244 | 17,441 | +1,585 | 0.00% | 108,899 |
| 2020-07-07 | 2020-07-03 | 6.811 | 15,856 | -2,378 | 0.00% | 108,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 18,234 | +1,586 | 0.00% | 118,910 |
| 2020-07-02 | 2020-06-29 | 5.588 | 16,648 | -10,307 | 0.00% | 93,028 |
| 2020-06-30 | 2020-06-26 | 5.878 | 26,955 | -3,171 | 0.00% | 158,443 |
| 2020-06-29 | 2020-06-24 | 5.941 | 30,126 | +6,343 | 0.00% | 178,982 |
| 2020-06-03 | 2020-06-01 | 5.336 | 23,783 | -5,550 | 0.00% | 126,898 |
| 2020-05-29 | 2020-05-27 | 5.222 | 29,333 | +5,550 | 0.00% | 153,181 |
| 2020-05-28 | 2020-05-26 | 5.462 | 23,783 | -2,379 | 0.00% | 129,898 |
| 2020-05-15 | 2020-05-13 | 5.840 | 26,162 | -5,549 | 0.00% | 152,791 |
| 2020-05-08 | 2020-05-06 | 5.865 | 31,711 | +5,549 | 0.00% | 185,999 |
| 2020-05-06 | 2020-05-04 | 5.853 | 26,162 | -3,171 | 0.00% | 153,121 |
| 2020-05-04 | 2020-04-28 | 6.055 | 29,333 | -4,757 | 0.00% | 177,601 |
| 2020-04-21 | 2020-04-17 | 6.017 | 34,090 | +4,757 | 0.00% | 205,113 |
| 2020-04-16 | 2020-04-14 | 6.458 | 29,333 | -5,549 | 0.00% | 189,441 |
| 2020-04-15 | 2020-04-09 | 6.345 | 34,882 | +3,964 | 0.00% | 221,318 |
| 2020-04-07 | 2020-04-03 | 6.471 | 30,918 | -1,586 | 0.00% | 200,067 |
| 2020-04-02 | 2020-03-31 | 6.105 | 32,504 | -3,171 | 0.00% | 198,440 |
| 2020-03-24 | 2020-03-20 | 5.222 | 35,675 | -1,586 | 0.00% | 186,299 |
| 2020-03-11 | 2020-03-09 | 5.462 | 37,261 | +3,964 | 0.01% | 203,512 |
| 2020-03-06 | 2020-03-04 | 5.979 | 33,297 | -9,513 | 0.00% | 199,081 |
| 2020-03-05 | 2020-03-03 | 5.714 | 42,810 | -7,928 | 0.01% | 244,619 |
| 2020-03-03 | 2020-02-28 | 5.626 | 50,738 | +4,757 | 0.01% | 285,440 |
| 2020-02-28 | 2020-02-26 | 5.828 | 45,981 | -3,171 | 0.01% | 267,958 |
| 2020-02-27 | 2020-02-25 | 5.638 | 49,152 | -17,442 | 0.01% | 277,138 |
| 2020-02-24 | 2020-02-20 | 5.550 | 66,594 | +3,964 | 0.01% | 369,602 |
| 2020-02-21 | 2020-02-19 | 5.941 | 62,630 | +4,757 | 0.01% | 372,092 |
| 2020-02-20 | 2020-02-18 | 5.928 | 57,873 | +7,928 | 0.01% | 343,100 |
| 2020-02-18 | 2020-02-14 | 6.092 | 49,945 | +1,585 | 0.01% | 304,289 |
| 2020-02-17 | 2020-02-13 | 6.357 | 48,360 | -6,342 | 0.01% | 307,442 |
| 2020-02-14 | 2020-02-12 | 6.559 | 54,702 | +34,090 | 0.01% | 358,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 20,612 | +7,928 | 0.00% | 156,258 |
| 2020-02-12 | 2020-02-10 | 8.451 | 12,684 | -793 | 0.00% | 107,196 |
| 2020-02-11 | 2020-02-07 | 6.698 | 13,477 | +3,171 | 0.00% | 90,268 |
| 2020-02-10 | 2020-02-06 | 6.559 | 10,306 | +2,378 | 0.00% | 67,599 |
| 2020-02-05 | 2020-02-03 | 5.664 | 7,928 | -23,783 | 0.00% | 44,901 |
| 2020-02-04 | 2020-01-31 | 5.298 | 31,711 | +18,234 | 0.00% | 167,999 |
| 2020-02-03 | 2020-01-30 | 5.424 | 13,477 | +3,171 | 0.00% | 73,099 |
| 2020-01-31 | 2020-01-29 | 5.437 | 10,306 | +4,757 | 0.00% | 56,029 |
| 2020-01-09 | 2020-01-07 | 4.491 | 5,549 | +2,378 | 0.00% | 24,918 |
| 2019-07-29 | 2019-07-25 | 5.878 | 3,171 | -3,171 | 0.00% | 18,639 |
| 2019-07-18 | 2019-07-16 | 6.496 | 6,342 | +3,171 | 0.00% | 41,198 |
| 2019-05-30 | 2019-05-28 | 4.188 | 3,171 | -15,856 | 0.00% | 13,279 |
| 2019-04-15 | 2019-04-11 | 4.352 | 19,027 | +15,856 | 0.00% | 82,801 |
| 2019-04-12 | 2019-04-10 | 4.062 | 3,171 | -4,757 | 0.00% | 12,879 |
| 2018-01-30 | 2018-01-26 | 4.831 | 7,928 | -15,855 | 0.00% | 38,301 |
| 2018-01-29 | 2018-01-25 | 4.692 | 23,783 | -8,721 | 0.00% | 111,598 |
| 2018-01-17 | 2018-01-15 | 4.629 | 32,504 | +793 | 0.01% | 150,470 |
| 2018-01-12 | 2018-01-10 | 4.503 | 31,711 | -4,757 | 0.00% | 142,799 |
| 2017-12-27 | 2017-12-21 | 4.213 | 36,468 | -7,928 | 0.01% | 153,640 |
| 2017-11-09 | 2017-11-07 | 3.532 | 44,396 | -10,306 | 0.01% | 156,801 |
| 2017-10-03 | 2017-09-28 | 3.292 | 54,702 | -3,964 | 0.01% | 180,090 |
| 2017-09-29 | 2017-09-27 | 3.305 | 58,666 | -6,342 | 0.01% | 193,881 |
| 2017-09-28 | 2017-09-26 | 3.292 | 65,008 | -15,856 | 0.01% | 214,020 |
| 2017-09-21 | 2017-09-19 | 3.078 | 80,864 | -22,198 | 0.01% | 248,881 |
| 2017-08-31 | 2017-08-29 | 2.889 | 103,062 | +15,856 | 0.02% | 297,701 |
| 2017-08-24 | 2017-08-21 | 2.939 | 87,206 | +28,540 | 0.01% | 256,300 |
| 2017-08-22 | 2017-08-18 | 3.494 | 58,666 | -15,855 | 0.01% | 204,981 |
| 2017-08-07 | 2017-08-03 | 3.406 | 74,521 | -7,928 | 0.01% | 253,799 |
| 2017-07-19 | 2017-07-17 | 3.406 | 82,449 | +15,855 | 0.01% | 280,799 |
| 2017-07-18 | 2017-07-14 | 3.582 | 66,594 | +7,928 | 0.01% | 238,561 |
| 2017-06-06 | 2017-06-02 | 2.762 | 58,666 | -3,171 | 0.01% | 162,061 |
| 2017-05-24 | 2017-05-22 | 2.447 | 61,837 | -7,928 | 0.01% | 151,320 |
| 2017-05-23 | 2017-05-19 | 2.283 | 69,765 | -7,928 | 0.01% | 159,281 |
| 2017-04-27 | 2017-04-25 | 2.170 | 77,693 | +7,928 | 0.01% | 168,561 |
| 2017-04-25 | 2017-04-21 | 2.018 | 69,765 | -39,639 | 0.01% | 140,801 |
| 2017-04-21 | 2017-04-19 | 2.069 | 109,404 | +31,711 | 0.02% | 226,321 |
| 2017-04-20 | 2017-04-18 | 2.069 | 77,693 | -31,711 | 0.01% | 160,721 |
| 2017-04-18 | 2017-04-12 | 2.018 | 109,404 | +31,711 | 0.02% | 220,801 |
| 2017-03-28 | 2017-03-24 | 1.943 | 77,693 | -15,855 | 0.01% | 150,921 |
| 2017-03-27 | 2017-03-23 | 1.829 | 93,548 | +15,855 | 0.01% | 171,100 |
| 2017-02-16 | 2017-02-14 | 1.804 | 77,693 | -15,855 | 0.01% | 140,141 |
| 2017-02-15 | 2017-02-13 | 1.842 | 93,548 | -23,784 | 0.01% | 172,280 |
| 2017-02-14 | 2017-02-10 | 1.766 | 117,332 | -7,927 | 0.02% | 207,201 |
| 2017-02-02 | 2017-01-27 | 1.690 | 125,259 | +23,783 | 0.02% | 211,719 |
| 2017-02-01 | 2017-01-25 | 1.678 | 101,476 | +15,856 | 0.02% | 170,240 |
| 2016-12-13 | 2016-12-09 | 2.069 | 85,620 | +7,927 | 0.01% | 177,119 |
| 2016-11-16 | 2016-11-14 | 1.539 | 77,693 | -15,855 | 0.01% | 119,561 |
| 2016-11-11 | 2016-11-09 | 1.564 | 93,548 | +7,928 | 0.01% | 146,320 |
| 2016-10-25 | 2016-10-20 | 1.779 | 85,620 | +7,927 | 0.01% | 152,279 |
| 2016-09-07 | 2016-09-05 | 1.779 | 77,693 | -15,855 | 0.01% | 138,181 |
| 2016-08-15 | 2016-08-11 | 1.779 | 93,548 | -7,928 | 0.01% | 166,380 |
| 2016-07-26 | 2016-07-22 | 1.766 | 101,476 | +15,856 | 0.02% | 179,200 |
| 2016-07-22 | 2016-07-20 | 1.753 | 85,620 | -24,577 | 0.01% | 150,119 |
| 2016-06-28 | 2016-06-24 | 1.753 | 110,197 | -15,062 | 0.02% | 193,211 |
| 2016-06-27 | 2016-06-23 | 1.804 | 125,259 | -15,856 | 0.02% | 225,939 |
| 2016-05-24 | 2016-05-20 | 1.867 | 141,115 | -7,928 | 0.02% | 263,440 |
| 2016-05-23 | 2016-05-19 | 1.854 | 149,043 | +23,784 | 0.02% | 276,360 |
| 2016-05-20 | 2016-05-18 | 1.842 | 125,259 | +7,927 | 0.02% | 230,679 |
| 2016-05-16 | 2016-05-12 | 2.144 | 117,332 | -23,783 | 0.02% | 251,601 |
| 2016-05-13 | 2016-05-11 | 2.081 | 141,115 | +23,783 | 0.02% | 293,700 |
| 2016-05-10 | 2016-05-06 | 2.081 | 117,332 | -15,855 | 0.02% | 244,201 |
| 2016-04-25 | 2016-04-21 | 2.170 | 133,187 | +7,928 | 0.02% | 288,960 |
| 2016-04-21 | 2016-04-19 | 2.182 | 125,259 | +7,927 | 0.02% | 273,339 |
| 2016-04-19 | 2016-04-15 | 2.220 | 117,332 | +23,784 | 0.02% | 260,481 |
| 2016-04-18 | 2016-04-14 | 2.182 | 93,548 | -31,711 | 0.01% | 204,140 |
| 2016-04-12 | 2016-04-08 | 2.031 | 125,259 | -31,712 | 0.02% | 254,379 |
| 2016-04-11 | 2016-04-07 | 2.144 | 156,971 | -7,927 | 0.02% | 336,601 |
| 2016-04-07 | 2016-04-05 | 2.649 | 164,898 | +71,350 | 0.03% | 436,799 |
| 2016-04-06 | 2016-04-01 | 2.397 | 93,548 | -23,784 | 0.01% | 224,200 |
| 2016-04-05 | 2016-03-31 | 2.308 | 117,332 | +7,928 | 0.02% | 270,841 |
| 2016-04-01 | 2016-03-30 | 2.170 | 109,404 | -7,928 | 0.02% | 237,361 |
| 2016-03-24 | 2016-03-22 | 2.119 | 117,332 | -15,855 | 0.02% | 248,641 |
| 2016-03-22 | 2016-03-18 | 2.220 | 133,187 | -79,278 | 0.02% | 295,680 |
| 2016-03-16 | 2016-03-14 | 2.132 | 212,465 | +7,928 | 0.03% | 452,919 |
| 2016-03-14 | 2016-03-10 | 2.157 | 204,537 | +103,061 | 0.03% | 441,179 |
| 2016-03-08 | 2016-03-04 | 2.170 | 101,476 | +7,928 | 0.02% | 220,160 |
| 2015-11-02 | 2015-10-29 | 2.132 | 93,548 | -15,856 | 0.01% | 199,420 |
| 2015-08-31 | 2015-08-27 | 2.283 | 109,404 | -7,928 | 0.02% | 249,781 |
| 2015-08-12 | 2015-08-10 | 2.762 | 117,332 | -7,927 | 0.02% | 324,121 |
| 2015-08-03 | 2015-07-30 | 2.573 | 125,259 | -15,856 | 0.02% | 322,319 |
| 2015-07-30 | 2015-07-28 | 2.523 | 141,115 | -7,928 | 0.02% | 356,000 |
| 2015-07-29 | 2015-07-27 | 2.548 | 149,043 | -11,892 | 0.02% | 379,761 |
| 2015-07-28 | 2015-07-24 | 2.624 | 160,935 | -4,756 | 0.03% | 422,241 |
| 2015-07-15 | 2015-07-13 | 2.712 | 165,691 | +11,892 | 0.03% | 449,349 |
| 2015-06-26 | 2015-06-24 | 2.939 | 153,799 | -15,856 | 0.02% | 452,019 |
| 2015-06-24 | 2015-06-22 | 3.090 | 169,655 | +15,856 | 0.03% | 524,300 |
| 2015-06-17 | 2015-06-15 | 3.406 | 153,799 | -7,928 | 0.02% | 523,798 |
| 2015-06-16 | 2015-06-12 | 3.557 | 161,727 | -15,856 | 0.03% | 575,279 |
| 2015-06-15 | 2015-06-11 | 3.305 | 177,583 | -6,342 | 0.03% | 586,880 |
| 2015-06-09 | 2015-06-05 | 3.456 | 183,925 | +15,855 | 0.03% | 635,679 |
| 2015-05-27 | 2015-05-22 | 3.645 | 168,070 | +15,856 | 0.03% | 612,682 |
| 2015-05-22 | 2015-05-20 | 3.683 | 152,214 | +4,757 | 0.02% | 560,640 |
| 2015-05-20 | 2015-05-18 | 3.797 | 147,457 | -3,171 | 0.02% | 559,859 |
| 2015-05-19 | 2015-05-15 | 3.708 | 150,628 | +7,927 | 0.02% | 558,599 |
| 2015-05-14 | 2015-05-12 | 3.658 | 142,701 | +7,928 | 0.02% | 522,002 |
| 2015-05-08 | 2015-05-06 | 3.772 | 134,773 | +6,343 | 0.02% | 508,301 |
| 2015-05-04 | 2015-04-29 | 3.999 | 128,430 | -7,928 | 0.02% | 513,538 |
| 2015-04-30 | 2015-04-28 | 4.024 | 136,358 | +7,928 | 0.02% | 548,679 |
| 2015-04-29 | 2015-04-27 | 4.377 | 128,430 | -44,396 | 0.02% | 562,138 |
| 2015-04-24 | 2015-04-22 | 3.784 | 172,826 | -7,928 | 0.03% | 653,999 |
| 2015-04-20 | 2015-04-16 | 3.961 | 180,754 | -10,306 | 0.03% | 715,920 |
| 2015-04-16 | 2015-04-14 | 3.999 | 191,060 | -15,856 | 0.03% | 763,969 |
| 2015-04-15 | 2015-04-13 | 3.658 | 206,916 | +7,928 | 0.03% | 756,901 |
| 2015-04-13 | 2015-04-09 | 3.696 | 198,988 | +4,757 | 0.03% | 735,430 |
| 2015-04-10 | 2015-04-08 | 3.544 | 194,231 | +3,171 | 0.03% | 688,449 |
| 2015-04-09 | 2015-04-02 | 3.696 | 191,060 | -55,495 | 0.03% | 706,129 |
| 2015-04-08 | 2015-04-01 | 4.226 | 246,555 | +135,566 | 0.04% | 1,041,851 |
| 2015-04-02 | 2015-03-31 | 3.872 | 110,989 | -3,964 | 0.02% | 429,799 |
| 2015-04-01 | 2015-03-30 | 3.734 | 114,953 | +15,855 | 0.02% | 429,199 |
| 2015-03-31 | 2015-03-27 | 3.633 | 99,098 | +3,964 | 0.02% | 360,001 |
| 2015-03-30 | 2015-03-26 | 3.948 | 95,134 | -3,964 | 0.01% | 375,601 |
| 2015-02-27 | 2015-02-25 | 3.696 | 99,098 | -7,927 | 0.02% | 366,251 |
| 2015-02-26 | 2015-02-24 | 3.835 | 107,025 | +7,927 | 0.02% | 410,398 |
| 2015-02-13 | 2015-02-11 | 3.961 | 99,098 | +5,550 | 0.02% | 392,502 |
| 2015-02-11 | 2015-02-09 | 3.961 | 93,548 | -55,495 | 0.01% | 370,519 |
| 2015-02-09 | 2015-02-05 | 4.125 | 149,043 | +55,495 | 0.02% | 614,761 |
| 2015-02-03 | 2015-01-30 | 4.251 | 93,548 | -9,514 | 0.01% | 397,659 |
| 2015-01-29 | 2015-01-27 | 4.125 | 103,062 | -9,513 | 0.02% | 425,102 |
| 2015-01-28 | 2015-01-26 | 4.213 | 112,575 | -3,964 | 0.02% | 474,281 |
| 2015-01-27 | 2015-01-23 | 4.327 | 116,539 | +3,964 | 0.02% | 504,211 |
| 2015-01-26 | 2015-01-22 | 4.125 | 112,575 | +5,550 | 0.02% | 464,341 |
| 2015-01-22 | 2015-01-20 | 4.188 | 107,025 | +13,477 | 0.02% | 448,198 |
| 2015-01-21 | 2015-01-19 | 3.961 | 93,548 | -38,846 | 0.01% | 370,519 |
| 2015-01-20 | 2015-01-16 | 4.150 | 132,394 | +9,513 | 0.02% | 549,428 |
| 2015-01-19 | 2015-01-15 | 4.339 | 122,881 | -9,513 | 0.02% | 533,200 |
| 2015-01-12 | 2015-01-08 | 4.541 | 132,394 | +3,171 | 0.02% | 601,198 |
| 2015-01-08 | 2015-01-06 | 4.566 | 129,223 | +7,928 | 0.02% | 590,059 |
| 2015-01-07 | 2015-01-05 | 4.655 | 121,295 | +7,927 | 0.02% | 564,568 |
| 2015-01-06 | 2015-01-02 | 4.806 | 113,368 | +15,856 | 0.02% | 544,832 |
| 2015-01-05 | 2014-12-31 | 4.806 | 97,512 | -3,964 | 0.02% | 468,630 |
| 2015-01-02 | 2014-12-29 | 4.604 | 101,476 | -3,964 | 0.02% | 467,200 |
| 2014-12-30 | 2014-12-24 | 4.541 | 105,440 | -3,964 | 0.02% | 478,801 |
| 2014-12-29 | 2014-12-22 | 4.516 | 109,404 | +7,928 | 0.02% | 494,041 |
| 2014-12-17 | 2014-12-15 | 4.465 | 101,476 | +7,928 | 0.02% | 453,120 |
| 2014-12-15 | 2014-12-11 | 4.503 | 93,548 | -16,649 | 0.01% | 421,259 |
| 2014-12-12 | 2014-12-10 | 4.591 | 110,197 | -8,720 | 0.02% | 505,962 |
| 2014-12-11 | 2014-12-09 | 4.314 | 118,917 | +3,171 | 0.02% | 512,999 |
| 2014-12-10 | 2014-12-08 | 4.440 | 115,746 | +7,928 | 0.02% | 513,920 |
| 2014-12-09 | 2014-12-05 | 4.856 | 107,818 | +1,585 | 0.02% | 523,599 |
| 2014-12-08 | 2014-12-04 | 5.033 | 106,233 | -126,845 | 0.02% | 534,662 |
| 2014-12-05 | 2014-12-03 | 5.134 | 233,078 | +11,099 | 0.04% | 1,196,582 |
| 2014-12-03 | 2014-12-01 | 5.121 | 221,979 | -4,756 | 0.03% | 1,136,802 |
| 2014-12-01 | 2014-11-27 | 5.399 | 226,735 | +91,962 | 0.04% | 1,224,078 |
| 2014-11-28 | 2014-11-26 | 5.563 | 134,773 | -96,719 | 0.02% | 749,701 |
| 2014-11-26 | 2014-11-24 | 4.919 | 231,492 | +40,432 | 0.04% | 1,138,800 |
| 2014-11-25 | 2014-11-21 | 5.159 | 191,060 | +40,432 | 0.03% | 985,689 |
| 2014-11-24 | 2014-11-20 | 5.437 | 150,628 | +39,639 | 0.02% | 818,898 |
| 2014-11-20 | 2014-11-18 | 5.828 | 110,989 | -7,928 | 0.02% | 646,798 |
| 2014-11-18 | 2014-11-14 | 5.701 | 118,917 | +4,757 | 0.02% | 677,999 |
| 2014-11-14 | 2014-11-12 | 5.563 | 114,160 | +7,927 | 0.02% | 635,038 |
| 2014-11-12 | 2014-11-10 | 5.613 | 106,233 | +3,964 | 0.02% | 596,302 |
| 2014-11-11 | 2014-11-07 | 5.474 | 102,269 | +15,856 | 0.02% | 559,862 |
| 2014-11-10 | 2014-11-06 | 6.017 | 86,413 | +7,928 | 0.01% | 519,929 |
| 2014-11-07 | 2014-11-05 | 4.680 | 78,485 | +10,306 | 0.01% | 367,289 |
| 2014-11-06 | 2014-11-04 | 4.982 | 68,179 | -7,928 | 0.01% | 339,699 |
| 2014-11-05 | 2014-11-03 | 4.453 | 76,107 | -7,928 | 0.01% | 338,880 |
| 2014-11-04 | 2014-10-31 | 3.885 | 84,035 | -7,928 | 0.01% | 326,481 |
| 2014-10-27 | 2014-10-23 | 3.570 | 91,963 | +3,964 | 0.01% | 328,282 |
| 2014-10-24 | 2014-10-22 | 3.620 | 87,999 | +6,343 | 0.01% | 318,571 |
| 2014-10-23 | 2014-10-21 | 3.570 | 81,656 | +5,549 | 0.01% | 291,488 |
| 2014-10-20 | 2014-10-16 | 3.381 | 76,107 | -19,027 | 0.01% | 257,280 |
| 2014-10-15 | 2014-10-13 | 3.418 | 95,134 | +6,343 | 0.01% | 325,201 |
| 2014-10-14 | 2014-10-10 | 3.481 | 88,791 | -6,343 | 0.01% | 309,118 |
| 2014-10-13 | 2014-10-09 | 3.557 | 95,134 | +14,270 | 0.01% | 338,401 |
| 2014-10-10 | 2014-10-08 | 3.683 | 80,864 | +4,757 | 0.01% | 297,841 |
| 2014-10-09 | 2014-10-07 | 3.708 | 76,107 | -12,684 | 0.01% | 282,240 |
| 2014-10-08 | 2014-10-06 | 3.544 | 88,791 | +3,171 | 0.01% | 314,718 |
| 2014-10-03 | 2014-09-29 | 3.015 | 85,620 | +4,756 | 0.01% | 258,119 |
| 2014-09-29 | 2014-09-25 | 3.116 | 80,864 | -3,171 | 0.01% | 251,941 |
| 2014-09-25 | 2014-09-23 | 3.191 | 84,035 | +7,928 | 0.01% | 268,181 |
| 2014-09-24 | 2014-09-22 | 3.217 | 76,107 | -7,928 | 0.01% | 244,800 |
| 2014-09-19 | 2014-09-17 | 3.242 | 84,035 | -11,891 | 0.01% | 272,421 |
| 2014-09-12 | 2014-09-10 | 3.519 | 95,926 | +11,891 | 0.01% | 337,588 |
| 2014-09-03 | 2014-09-01 | 3.507 | 84,035 | -11,891 | 0.01% | 294,681 |
| 2014-09-02 | 2014-08-29 | 3.582 | 95,926 | +11,891 | 0.01% | 343,638 |
| 2014-09-01 | 2014-08-28 | 3.708 | 84,035 | -7,928 | 0.01% | 311,641 |
| 2014-08-29 | 2014-08-27 | 3.797 | 91,963 | -15,855 | 0.01% | 349,162 |
| 2014-08-25 | 2014-08-21 | 3.544 | 107,818 | +11,892 | 0.02% | 382,159 |
| 2014-08-22 | 2014-08-20 | 3.507 | 95,926 | -7,928 | 0.01% | 336,378 |
| 2014-08-19 | 2014-08-15 | 3.469 | 103,854 | +10,306 | 0.02% | 360,249 |
| 2014-08-18 | 2014-08-14 | 3.532 | 93,548 | -7,928 | 0.01% | 330,400 |
| 2014-08-15 | 2014-08-13 | 3.557 | 101,476 | +7,928 | 0.02% | 360,960 |
| 2014-08-13 | 2014-08-11 | 3.519 | 93,548 | -2,378 | 0.01% | 329,220 |
| 2014-08-12 | 2014-08-08 | 3.595 | 95,926 | -5,550 | 0.01% | 344,848 |
| 2014-08-11 | 2014-08-07 | 3.343 | 101,476 | +7,928 | 0.02% | 339,200 |
| 2014-08-07 | 2014-08-05 | 3.292 | 93,548 | +5,549 | 0.01% | 307,980 |
| 2014-08-04 | 2014-07-31 | 3.305 | 87,999 | +3,964 | 0.01% | 290,821 |
| 2014-08-01 | 2014-07-30 | 3.330 | 84,035 | -19,027 | 0.01% | 279,841 |
| 2014-07-31 | 2014-07-29 | 3.317 | 103,062 | -792 | 0.02% | 341,902 |
| 2014-07-30 | 2014-07-28 | 3.330 | 103,854 | +7,928 | 0.02% | 345,839 |
| 2014-07-28 | 2014-07-24 | 3.254 | 95,926 | +7,927 | 0.01% | 312,178 |
| 2014-07-25 | 2014-07-23 | 3.280 | 87,999 | -11,891 | 0.01% | 288,601 |
| 2014-07-18 | 2014-07-16 | 3.191 | 99,890 | -7,928 | 0.02% | 318,779 |
| 2014-07-17 | 2014-07-15 | 3.153 | 107,818 | +7,928 | 0.02% | 339,999 |
| 2014-07-14 | 2014-07-10 | 3.217 | 99,890 | +7,927 | 0.02% | 321,299 |
| 2014-07-11 | 2014-07-09 | 3.229 | 91,963 | +7,928 | 0.01% | 296,961 |
| 2014-07-10 | 2014-07-08 | 3.204 | 84,035 | -11,891 | 0.01% | 269,241 |
| 2014-07-03 | 2014-06-30 | 3.078 | 95,926 | +7,927 | 0.01% | 295,239 |
| 2014-06-30 | 2014-06-26 | 3.078 | 87,999 | -11,891 | 0.01% | 270,841 |
| 2014-06-12 | 2014-06-10 | 3.090 | 99,890 | +7,927 | 0.02% | 308,699 |
| 2014-06-10 | 2014-06-06 | 3.116 | 91,963 | -11,891 | 0.01% | 286,521 |
| 2014-06-06 | 2014-06-04 | 2.952 | 103,854 | +7,928 | 0.02% | 306,539 |
| 2014-05-30 | 2014-05-28 | 2.952 | 95,926 | +7,927 | 0.01% | 283,139 |
| 2014-05-29 | 2014-05-27 | 3.002 | 87,999 | -11,891 | 0.01% | 264,181 |
| 2014-05-23 | 2014-05-21 | 2.889 | 99,890 | +19,819 | 0.02% | 288,539 |
| 2014-05-22 | 2014-05-20 | 2.876 | 80,071 | -9,513 | 0.01% | 230,280 |
| 2014-05-13 | 2014-05-09 | 2.788 | 89,584 | -7,928 | 0.01% | 249,729 |
| 2014-04-28 | 2014-04-24 | 2.964 | 97,512 | +9,513 | 0.02% | 289,050 |
| 2014-04-25 | 2014-04-23 | 2.939 | 87,999 | -3,964 | 0.01% | 258,631 |
| 2014-03-26 | 2014-03-24 | 2.863 | 91,963 | +7,928 | 0.01% | 263,321 |
| 2014-03-24 | 2014-03-20 | 2.964 | 84,035 | +3,964 | 0.01% | 249,101 |
| 2014-03-19 | 2014-03-17 | 3.002 | 80,071 | -28,540 | 0.01% | 240,380 |
| 2014-03-14 | 2014-03-12 | 2.939 | 108,611 | -15,856 | 0.02% | 319,210 |
| 2014-03-11 | 2014-03-07 | 3.822 | 124,467 | +3,964 | 0.02% | 475,712 |
| 2014-03-10 | 2014-03-06 | 3.797 | 120,503 | -3,964 | 0.02% | 457,521 |
| 2014-03-04 | 2014-02-28 | 3.885 | 124,467 | -3,963 | 0.02% | 483,562 |
| 2014-02-21 | 2014-02-19 | 3.797 | 128,430 | +4,756 | 0.02% | 487,618 |
| 2014-02-19 | 2014-02-17 | 3.860 | 123,674 | +6,342 | 0.02% | 477,361 |
| 2014-02-18 | 2014-02-14 | 3.923 | 117,332 | +3,964 | 0.02% | 460,282 |
| 2014-02-17 | 2014-02-13 | 3.570 | 113,368 | -31,711 | 0.02% | 404,691 |
| 2014-02-14 | 2014-02-12 | 3.658 | 145,079 | -2,378 | 0.02% | 530,700 |
| 2014-02-11 | 2014-02-07 | 3.494 | 147,457 | +31,711 | 0.02% | 515,219 |
| 2014-02-10 | 2014-02-06 | 3.418 | 115,746 | +6,342 | 0.02% | 395,660 |
| 2014-02-05 | 2014-01-30 | 3.671 | 109,404 | -26,162 | 0.02% | 401,581 |
| 2014-01-27 | 2014-01-23 | 3.532 | 135,566 | +3,964 | 0.02% | 478,802 |
| 2014-01-21 | 2014-01-17 | 3.645 | 131,602 | -3,964 | 0.02% | 479,741 |
| 2014-01-16 | 2014-01-14 | 3.948 | 135,566 | +21,406 | 0.02% | 535,232 |
| 2014-01-10 | 2014-01-08 | 4.238 | 114,160 | +11,891 | 0.02% | 483,838 |
| 2014-01-09 | 2014-01-07 | 4.263 | 102,269 | +3,964 | 0.02% | 436,021 |
| 2014-01-08 | 2014-01-06 | 4.364 | 98,305 | -7,928 | 0.02% | 429,041 |
| 2014-01-07 | 2014-01-03 | 4.541 | 106,233 | +11,892 | 0.02% | 482,402 |
| 2014-01-06 | 2014-01-02 | 4.503 | 94,341 | -3,964 | 0.01% | 424,830 |
| 2014-01-03 | 2013-12-31 | 4.440 | 98,305 | -17,441 | 0.02% | 436,481 |
| 2014-01-02 | 2013-12-27 | 4.364 | 115,746 | +7,928 | 0.02% | 505,160 |
| 2013-12-30 | 2013-12-24 | 4.516 | 107,818 | -19,820 | 0.02% | 486,879 |
| 2013-12-27 | 2013-12-20 | 2.926 | 127,638 | +19,820 | 0.02% | 373,521 |
| 2013-12-23 | 2013-12-19 | 2.813 | 107,818 | +39,639 | 0.02% | 303,279 |
| 2013-12-13 | 2013-12-11 | 2.725 | 68,179 | +7,928 | 0.01% | 185,760 |
| 2013-12-12 | 2013-12-10 | 2.750 | 60,251 | +7,927 | 0.01% | 165,679 |
| 2013-12-10 | 2013-12-06 | 2.851 | 52,324 | -9,513 | 0.01% | 149,161 |
| 2013-12-06 | 2013-12-04 | 2.725 | 61,837 | -15,856 | 0.01% | 168,480 |
| 2013-11-29 | 2013-11-27 | 2.573 | 77,693 | -7,927 | 0.01% | 199,921 |
| 2013-11-26 | 2013-11-22 | 2.674 | 85,620 | -3,171 | 0.01% | 228,959 |
| 2013-11-25 | 2013-11-21 | 2.662 | 88,791 | -6,343 | 0.01% | 236,319 |
| 2013-11-19 | 2013-11-15 | 2.712 | 95,134 | -38,053 | 0.01% | 258,001 |
| 2013-11-15 | 2013-11-13 | 2.889 | 133,187 | +7,928 | 0.02% | 384,719 |
| 2013-11-13 | 2013-11-11 | 2.939 | 125,259 | -7,928 | 0.02% | 368,139 |
| 2013-11-12 | 2013-11-08 | 2.901 | 133,187 | -23,784 | 0.02% | 386,399 |
| 2013-11-11 | 2013-11-07 | 3.002 | 156,971 | -23,783 | 0.02% | 471,241 |
| 2013-11-07 | 2013-11-05 | 3.078 | 180,754 | -6,342 | 0.03% | 556,320 |
| 2013-11-06 | 2013-11-04 | 3.053 | 187,096 | +15,855 | 0.03% | 571,119 |
| 2013-11-05 | 2013-11-01 | 3.179 | 171,241 | +7,928 | 0.03% | 544,321 |
| 2013-11-04 | 2013-10-31 | 3.204 | 163,313 | +7,928 | 0.03% | 523,240 |
| 2013-11-01 | 2013-10-30 | 3.166 | 155,385 | +3,964 | 0.02% | 491,960 |
| 2013-10-31 | 2013-10-29 | 3.191 | 151,421 | +17,441 | 0.02% | 483,230 |
| 2013-10-30 | 2013-10-28 | 3.254 | 133,980 | +3,964 | 0.02% | 436,020 |
| 2013-10-29 | 2013-10-25 | 3.317 | 130,016 | +36,468 | 0.02% | 431,320 |
| 2013-10-25 | 2013-10-23 | 2.889 | 93,548 | +5,549 | 0.01% | 270,220 |
| 2013-10-24 | 2013-10-22 | 2.939 | 87,999 | +31,712 | 0.01% | 258,631 |
| 2013-10-23 | 2013-10-21 | 2.926 | 56,287 | -7,928 | 0.01% | 164,719 |
| 2013-10-22 | 2013-10-18 | 2.699 | 64,215 | -62,630 | 0.01% | 173,339 |
| 2013-10-21 | 2013-10-17 | 2.573 | 126,845 | +27,747 | 0.02% | 326,400 |
| 2013-10-18 | 2013-10-16 | 2.561 | 99,098 | +11,892 | 0.02% | 253,751 |
| 2013-10-17 | 2013-10-15 | 3.872 | 87,206 | +13,477 | 0.01% | 337,700 |
| 2013-10-16 | 2013-10-11 | 3.015 | 73,729 | -7,927 | 0.01% | 222,271 |
| 2013-10-09 | 2013-10-07 | 3.002 | 81,656 | +7,927 | 0.01% | 245,139 |
| 2013-09-27 | 2013-09-25 | 3.065 | 73,729 | +2,379 | 0.01% | 225,991 |
| 2013-09-23 | 2013-09-18 | 3.065 | 71,350 | +39,639 | 0.01% | 218,699 |
| 2013-09-09 | 2013-09-05 | 3.002 | 31,711 | +3,964 | 0.00% | 95,199 |
| 2013-09-04 | 2013-09-02 | 3.065 | 27,747 | +3,964 | 0.00% | 85,049 |
| 2013-08-26 | 2013-08-22 | 2.964 | 23,783 | +7,927 | 0.00% | 70,499 |
| 2013-06-27 | 2013-06-25 | 2.939 | 15,856 | -7,927 | 0.00% | 46,601 |
| 2013-06-24 | 2013-06-20 | 3.027 | 23,783 | +7,927 | 0.00% | 71,999 |
| 2013-05-27 | 2013-05-23 | 3.481 | 15,856 | -43,603 | 0.00% | 55,201 |
| 2013-05-23 | 2013-05-21 | 3.519 | 59,459 | -15,855 | 0.01% | 209,252 |
| 2013-05-21 | 2013-05-16 | 3.469 | 75,314 | -79,278 | 0.01% | 261,249 |
| 2013-05-16 | 2013-05-14 | 3.393 | 154,592 | +92,755 | 0.02% | 524,549 |
| 2013-04-26 | 2013-04-24 | 2.838 | 61,837 | +19,820 | 0.01% | 175,500 |
| 2013-04-02 | 2013-03-27 | 3.179 | 42,017 | +15,855 | 0.01% | 133,559 |
| 2013-03-19 | 2013-03-15 | 3.116 | 26,162 | +7,928 | 0.00% | 81,511 |
| 2013-03-18 | 2013-03-14 | 3.179 | 18,234 | +2,378 | 0.00% | 57,960 |
| 2013-02-27 | 2013-02-25 | 3.355 | 15,856 | -6,342 | 0.00% | 53,201 |
| 2013-02-21 | 2013-02-19 | 3.456 | 22,198 | +3,964 | 0.00% | 76,720 |
| 2013-01-03 | 2012-12-31 | 3.608 | 18,234 | +1,021 | 0.00% | 65,782 |
| 2013-01-02 | 2012-12-27 | 3.367 | 17,213 | -67,357 | 0.00% | 57,959 |
| 2012-12-28 | 2012-12-24 | 3.207 | 84,570 | +22,452 | 0.01% | 271,199 |
| 2012-12-20 | 2012-12-18 | 3.193 | 62,118 | +44,905 | 0.01% | 198,370 |
| 2012-12-19 | 2012-12-17 | 3.260 | 17,213 | +12,723 | 0.00% | 56,119 |
| 2012-11-19 | 2012-11-15 | 2.459 | 4,490 | -29,937 | 0.00% | 11,039 |
| 2012-11-08 | 2012-11-06 | 2.338 | 34,427 | +29,937 | 0.01% | 80,500 |
| 2012-09-20 | 2012-09-18 | 2.472 | 4,490 | +4,490 | 0.00% | 11,099 |
| 2011-12-05 | 2011-12-01 | 14.562 | 0 | -2,980 | ||
| 2011-11-22 | 2011-11-18 | 13.757 | 2,980 | +2,980 | 0.00% | 40,995 |
| 2010-09-07 | 2010-09-03 | 17.225 | 0 | -2,839 | ||
| 2010-06-29 | 2010-06-25 | 17.295 | 2,839 | +2,839 | 0.00% | 49,100 |
| 2010-05-07 | 2010-05-05 | 20.304 | 0 | -2,797 | ||
| 2010-04-30 | 2010-04-28 | 21.448 | 2,797 | +2,797 | 0.00% | 59,991 |
| 2010-04-09 | 2010-04-07 | 24.201 | 0 | -2,797 | ||
| 2010-03-30 | 2010-03-26 | 21.198 | 2,797 | +2,797 | 0.00% | 59,291 |
| 2010-03-24 | 2010-03-22 | 19.196 | 0 | -2,797 | ||
| 2010-03-11 | 2010-03-09 | 18.553 | 2,797 | -1,147 | 0.00% | 51,892 |
| 2010-03-10 | 2010-03-08 | 17.874 | 3,944 | +2,797 | 0.00% | 70,494 |
| 2010-01-19 | 2010-01-15 | 17.981 | 1,147 | -2,797 | 0.00% | 20,624 |
| 2010-01-18 | 2010-01-14 | 17.337 | 3,944 | +2,797 | 0.00% | 68,379 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,147 | +49 | 0.00% | 16,188 |
| 2009-11-27 | 2009-11-25 | 13.926 | 1,098 | -1,071 | 0.00% | 15,291 |
| 2009-11-24 | 2009-11-20 | 12.956 | 2,169 | -2,679 | 0.00% | 28,101 |
| 2009-11-23 | 2009-11-19 | 12.545 | 4,848 | +2,679 | 0.00% | 60,818 |
| 2009-10-12 | 2009-10-08 | 10.454 | 2,169 | -1,096 | 0.00% | 22,675 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,265 | +57 | 0.00% | 20,972 |
| 2008-12-15 | 2008-12-11 | 4.452 | 3,208 | +59 | 0.00% | 14,284 |
| 2008-07-23 | 2008-07-21 | 7.047 | 3,149 | +26 | 0.00% | 22,190 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,123 | +62 | 0.00% | 24,550 |
| 2008-02-04 | 2008-01-31 | 6.716 | 3,061 | +23 | 0.00% | 20,556 |
| 2007-12-17 | 2007-12-13 | 9.093 | 3,038 | +56 | 0.00% | 27,625 |
| 2007-11-20 | 2007-11-16 | 12.634 | 2,982 | +994 | 0.00% | 37,674 |
| 2007-09-24 | 2007-09-20 | 8.127 | 1,988 | -1,492 | 0.00% | 16,157 |
| 2007-06-26 | 2007-06-22 | 8.731 | 3,480 | 0.00% | 30,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy