History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 500,000 | +0 | 0.06% | 745,000 |
| 2025-10-13 | 2025-10-09 | 1.500 | 500,000 | +0 | 0.06% | 750,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 500,000 | +0 | 0.06% | 750,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 500,000 | +0 | 0.06% | 760,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 500,000 | +0 | 0.06% | 750,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 500,000 | +0 | 0.06% | 750,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 500,000 | +0 | 0.06% | 775,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 500,000 | +0 | 0.06% | 770,000 |
| 2025-09-30 | 2025-09-26 | 1.420 | 500,000 | +0 | 0.06% | 710,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 500,000 | +0 | 0.06% | 715,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 500,000 | +0 | 0.06% | 715,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 500,000 | +0 | 0.06% | 730,000 |
| 2025-09-22 | 2025-09-18 | 1.480 | 500,000 | +0 | 0.06% | 740,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-09-18 | 2025-09-16 | 1.430 | 500,000 | +0 | 0.06% | 715,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 500,000 | +0 | 0.06% | 715,000 |
| 2025-09-09 | 2025-09-05 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 500,000 | +0 | 0.06% | 725,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 500,000 | +0 | 0.06% | 720,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-08-29 | 2025-08-27 | 1.490 | 500,000 | +0 | 0.06% | 745,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 500,000 | +0 | 0.06% | 745,000 |
| 2025-08-27 | 2025-08-25 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-08-26 | 2025-08-22 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-08-25 | 2025-08-21 | 1.490 | 500,000 | +0 | 0.06% | 745,000 |
| 2025-08-22 | 2025-08-20 | 1.430 | 500,000 | +0 | 0.06% | 715,000 |
| 2025-08-21 | 2025-08-19 | 1.420 | 500,000 | +0 | 0.06% | 710,000 |
| 2025-08-20 | 2025-08-18 | 1.470 | 500,000 | +0 | 0.06% | 735,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 500,000 | +0 | 0.06% | 790,000 |
| 2025-08-18 | 2025-08-14 | 1.630 | 500,000 | +0 | 0.06% | 815,000 |
| 2025-08-15 | 2025-08-13 | 1.600 | 500,000 | +0 | 0.06% | 800,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 500,000 | +0 | 0.06% | 810,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 500,000 | +0 | 0.06% | 825,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 500,000 | +0 | 0.06% | 790,000 |
| 2025-08-11 | 2025-08-07 | 1.590 | 500,000 | +0 | 0.06% | 795,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 500,000 | +0 | 0.06% | 820,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 500,000 | +0 | 0.06% | 765,000 |
| 2025-08-06 | 2025-08-04 | 1.570 | 500,000 | +0 | 0.06% | 785,000 |
| 2025-08-05 | 2025-08-01 | 1.600 | 500,000 | +0 | 0.06% | 800,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 500,000 | +0 | 0.06% | 815,000 |
| 2025-08-01 | 2025-07-30 | 1.640 | 500,000 | +0 | 0.06% | 820,000 |
| 2025-07-31 | 2025-07-29 | 1.690 | 500,000 | +0 | 0.06% | 845,000 |
| 2025-07-30 | 2025-07-28 | 1.710 | 500,000 | +0 | 0.06% | 855,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 500,000 | +0 | 0.06% | 875,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 500,000 | +0 | 0.06% | 890,000 |
| 2025-07-25 | 2025-07-23 | 1.800 | 500,000 | +0 | 0.06% | 900,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 500,000 | +0 | 0.06% | 955,000 |
| 2025-07-23 | 2025-07-21 | 1.680 | 500,000 | +0 | 0.06% | 840,000 |
| 2025-07-22 | 2025-07-18 | 1.610 | 500,000 | +0 | 0.06% | 805,000 |
| 2025-07-21 | 2025-07-17 | 1.600 | 500,000 | +0 | 0.06% | 800,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 500,000 | +0 | 0.06% | 805,000 |
| 2025-07-17 | 2025-07-15 | 1.570 | 500,000 | +0 | 0.06% | 785,000 |
| 2025-07-16 | 2025-07-14 | 1.580 | 500,000 | +0 | 0.06% | 790,000 |
| 2025-07-15 | 2025-07-11 | 1.540 | 500,000 | +0 | 0.06% | 770,000 |
| 2025-07-14 | 2025-07-10 | 1.540 | 500,000 | +0 | 0.06% | 770,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 500,000 | +0 | 0.06% | 785,000 |
| 2025-07-10 | 2025-07-08 | 1.530 | 500,000 | +0 | 0.06% | 765,000 |
| 2025-07-09 | 2025-07-07 | 1.510 | 500,000 | +0 | 0.06% | 755,000 |
| 2025-07-08 | 2025-07-04 | 1.520 | 500,000 | +0 | 0.06% | 760,000 |
| 2025-07-07 | 2025-07-03 | 1.550 | 500,000 | +0 | 0.06% | 775,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 500,000 | +0 | 0.06% | 775,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 500,000 | +0 | 0.06% | 790,000 |
| 2025-07-02 | 2025-06-27 | 1.590 | 500,000 | -120,000 | 0.06% | 795,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 620,000 | -249,000 | 0.08% | 985,800 |
| 2025-06-12 | 2025-06-10 | 1.630 | 869,000 | -30,000 | 0.11% | 1,416,470 |
| 2025-05-23 | 2025-05-21 | 2.469 | 899,000 | -70,000 | 0.11% | 2,219,753 |
| 2025-05-22 | 2025-05-20 | 2.593 | 969,000 | +184,110 | 0.12% | 2,512,222 |
| 2025-05-20 | 2025-05-16 | 2.753 | 784,890 | -76,950 | 0.12% | 2,160,870 |
| 2025-05-12 | 2025-05-08 | 2.778 | 861,840 | -97,200 | 0.13% | 2,394,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 959,040 | +39,690 | 0.15% | 1,941,760 |
| 2025-04-03 | 2025-04-01 | 1.852 | 919,350 | +12,150 | 0.14% | 1,702,500 |
| 2025-04-01 | 2025-03-28 | 1.852 | 907,200 | +277,020 | 0.14% | 1,680,000 |
| 2025-03-18 | 2025-03-14 | 1.519 | 630,180 | +44,550 | 0.10% | 956,940 |
| 2025-03-17 | 2025-03-13 | 1.494 | 585,630 | +81,000 | 0.09% | 874,830 |
| 2024-10-24 | 2024-10-22 | 1.852 | 504,630 | +24,300 | 0.08% | 934,500 |
| 2024-10-22 | 2024-10-18 | 1.877 | 480,330 | +24,300 | 0.08% | 901,360 |
| 2024-10-14 | 2024-10-09 | 1.951 | 456,030 | +55,080 | 0.07% | 889,540 |
| 2024-10-10 | 2024-10-08 | 2.037 | 400,950 | +129,600 | 0.06% | 816,750 |
| 2024-10-09 | 2024-10-07 | 2.222 | 271,350 | +29,160 | 0.04% | 603,000 |
| 2024-08-06 | 2024-08-02 | 2.210 | 242,190 | -497 | 0.04% | 535,210 |
| 2024-07-30 | 2024-07-26 | 2.383 | 242,687 | +242,687 | 0.04% | 578,254 |
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | -445,500 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 445,500 | +40,500 | 0.06% | 1,012,000 |
| 2024-06-17 | 2024-06-13 | 2.136 | 405,000 | +23,490 | 0.06% | 865,000 |
| 2024-04-08 | 2024-04-03 | 1.951 | 381,510 | +20,250 | 0.05% | 744,180 |
| 2024-04-05 | 2024-04-02 | 1.963 | 361,260 | +24,300 | 0.05% | 709,140 |
| 2024-03-27 | 2024-03-25 | 2.173 | 336,960 | +17,820 | 0.05% | 732,160 |
| 2024-03-25 | 2024-03-21 | 2.222 | 319,140 | +39,690 | 0.04% | 709,200 |
| 2024-03-22 | 2024-03-20 | 2.247 | 279,450 | +38,070 | 0.04% | 627,900 |
| 2024-02-27 | 2024-02-23 | 2.494 | 241,380 | +16,200 | 0.03% | 601,960 |
| 2024-01-16 | 2024-01-12 | 2.605 | 225,180 | +44,550 | 0.03% | 586,580 |
| 2024-01-12 | 2024-01-10 | 2.765 | 180,630 | +64,800 | 0.03% | 499,520 |
| 2023-10-06 | 2023-10-04 | 3.617 | 115,830 | +8,100 | 0.02% | 418,990 |
| 2023-09-20 | 2023-09-18 | 3.765 | 107,730 | +16,200 | 0.01% | 405,650 |
| 2023-06-02 | 2023-05-31 | 5.247 | 91,530 | +28,350 | 0.01% | 480,250 |
| 2023-03-20 | 2023-03-16 | 5.605 | 63,180 | +4,050 | 0.01% | 354,120 |
| 2023-03-14 | 2023-03-10 | 7.111 | 59,130 | +14,580 | 0.01% | 420,480 |
| 2023-03-13 | 2023-03-09 | 7.556 | 44,550 | -24,300 | 0.01% | 336,600 |
| 2022-11-09 | 2022-11-07 | 5.728 | 68,850 | -12,150 | 0.01% | 394,400 |
| 2022-11-08 | 2022-11-04 | 5.580 | 81,000 | -11,340 | 0.01% | 452,000 |
| 2022-10-26 | 2022-10-24 | 5.210 | 92,340 | +8,100 | 0.01% | 481,080 |
| 2022-10-14 | 2022-10-12 | 5.704 | 84,240 | -4,860 | 0.01% | 480,480 |
| 2022-10-12 | 2022-10-10 | 5.704 | 89,100 | +16,200 | 0.01% | 508,200 |
| 2022-09-19 | 2022-09-15 | 7.225 | 72,900 | +1,023 | 0.01% | 526,692 |
| 2022-08-09 | 2022-08-05 | 6.110 | 71,877 | +7,986 | 0.01% | 439,201 |
| 2022-08-04 | 2022-08-02 | 6.010 | 63,891 | +7,987 | 0.01% | 384,003 |
| 2022-07-19 | 2022-07-15 | 6.699 | 55,904 | +15,972 | 0.01% | 374,499 |
| 2021-09-13 | 2021-09-09 | 13.875 | 39,932 | +293 | 0.01% | 554,065 |
| 2021-03-10 | 2021-03-08 | 14.531 | 39,639 | -13,477 | 0.01% | 575,999 |
| 2021-02-05 | 2021-02-03 | 20.434 | 53,116 | +3,171 | 0.01% | 1,085,394 |
| 2021-01-15 | 2021-01-13 | 17.785 | 49,945 | +3,964 | 0.01% | 888,297 |
| 2021-01-14 | 2021-01-12 | 15.767 | 45,981 | +6,342 | 0.01% | 724,995 |
| 2021-01-08 | 2021-01-06 | 14.506 | 39,639 | -4,757 | 0.01% | 574,999 |
| 2021-01-07 | 2021-01-05 | 14.884 | 44,396 | -7,135 | 0.01% | 660,804 |
| 2020-12-29 | 2020-12-24 | 14.001 | 51,531 | -3,964 | 0.01% | 721,503 |
| 2020-12-10 | 2020-12-08 | 15.187 | 55,495 | -31,711 | 0.01% | 842,805 |
| 2020-12-04 | 2020-12-02 | 14.884 | 87,206 | +3,964 | 0.01% | 1,298,002 |
| 2020-11-26 | 2020-11-24 | 15.591 | 83,242 | +31,711 | 0.01% | 1,297,800 |
| 2020-11-24 | 2020-11-20 | 15.591 | 51,531 | -3,964 | 0.01% | 803,404 |
| 2020-11-23 | 2020-11-19 | 13.875 | 55,495 | -7,927 | 0.01% | 770,005 |
| 2020-11-13 | 2020-11-11 | 13.497 | 63,422 | -7,928 | 0.01% | 855,994 |
| 2020-10-22 | 2020-10-20 | 16.297 | 71,350 | +7,928 | 0.01% | 1,162,796 |
| 2020-10-07 | 2020-10-05 | 13.699 | 63,422 | -19,820 | 0.01% | 868,794 |
| 2020-09-08 | 2020-09-04 | 16.499 | 83,242 | +7,928 | 0.01% | 1,373,400 |
| 2020-09-07 | 2020-09-03 | 16.398 | 75,314 | +7,928 | 0.01% | 1,234,997 |
| 2020-09-04 | 2020-09-02 | 16.524 | 67,386 | +7,927 | 0.01% | 1,113,494 |
| 2020-08-27 | 2020-08-25 | 11.428 | 59,459 | +4,757 | 0.01% | 679,505 |
| 2020-08-26 | 2020-08-24 | 12.248 | 54,702 | -3,964 | 0.01% | 669,992 |
| 2020-08-20 | 2020-08-18 | 10.280 | 58,666 | -6,342 | 0.01% | 603,102 |
| 2020-08-10 | 2020-08-06 | 9.952 | 65,008 | -5,549 | 0.01% | 646,980 |
| 2020-07-29 | 2020-07-27 | 9.839 | 70,557 | +7,927 | 0.01% | 694,195 |
| 2020-07-28 | 2020-07-24 | 8.868 | 62,630 | +11,099 | 0.01% | 555,373 |
| 2020-06-15 | 2020-06-11 | 5.222 | 51,531 | +7,928 | 0.01% | 269,101 |
| 2020-06-10 | 2020-06-08 | 5.298 | 43,603 | +7,928 | 0.01% | 231,000 |
| 2020-06-08 | 2020-06-04 | 5.361 | 35,675 | +3,964 | 0.00% | 191,249 |
| 2020-06-04 | 2020-06-02 | 5.500 | 31,711 | +7,928 | 0.00% | 174,399 |
| 2020-06-01 | 2020-05-28 | 4.919 | 23,783 | +19,819 | 0.00% | 116,998 |
| 2020-05-27 | 2020-05-25 | 5.386 | 3,964 | -77,692 | 0.00% | 21,351 |
| 2020-05-25 | 2020-05-21 | 6.105 | 81,656 | -87,206 | 0.01% | 498,517 |
| 2020-04-15 | 2020-04-09 | 6.345 | 168,862 | -15,856 | 0.02% | 1,071,388 |
| 2020-03-31 | 2020-03-27 | 5.563 | 184,718 | +15,856 | 0.03% | 1,027,530 |
| 2020-03-30 | 2020-03-26 | 5.992 | 168,862 | -15,856 | 0.02% | 1,011,748 |
| 2020-03-23 | 2020-03-19 | 4.995 | 184,718 | -47,567 | 0.03% | 922,680 |
| 2020-02-28 | 2020-02-26 | 5.828 | 232,285 | -7,928 | 0.03% | 1,353,661 |
| 2020-02-25 | 2020-02-21 | 5.563 | 240,213 | +7,928 | 0.03% | 1,336,232 |
| 2020-02-24 | 2020-02-20 | 5.550 | 232,285 | +3,964 | 0.03% | 1,289,201 |
| 2020-02-19 | 2020-02-17 | 6.320 | 228,321 | -7,928 | 0.04% | 1,442,881 |
| 2020-02-13 | 2020-02-11 | 7.581 | 236,249 | +11,892 | 0.04% | 1,790,982 |
| 2020-01-23 | 2020-01-21 | 4.591 | 224,357 | +14,270 | 0.03% | 1,030,120 |
| 2019-10-10 | 2019-10-08 | 3.519 | 210,087 | +11,099 | 0.03% | 739,350 |
| 2019-09-30 | 2019-09-26 | 3.595 | 198,988 | +7,928 | 0.03% | 715,350 |
| 2019-09-27 | 2019-09-25 | 3.608 | 191,060 | +15,855 | 0.03% | 689,259 |
| 2019-09-13 | 2019-09-11 | 3.923 | 175,205 | +15,856 | 0.03% | 687,312 |
| 2019-09-11 | 2019-09-09 | 3.860 | 159,349 | +15,856 | 0.02% | 615,060 |
| 2019-09-05 | 2019-09-03 | 3.936 | 143,493 | +12,684 | 0.02% | 564,719 |
| 2019-09-03 | 2019-08-30 | 4.238 | 130,809 | +23,784 | 0.02% | 554,401 |
| 2019-08-08 | 2019-08-06 | 5.310 | 107,025 | +3,963 | 0.02% | 568,348 |
| 2019-08-05 | 2019-08-01 | 5.575 | 103,062 | +23,784 | 0.02% | 574,603 |
| 2019-08-02 | 2019-07-31 | 5.714 | 79,278 | +9,513 | 0.01% | 453,000 |
| 2019-08-01 | 2019-07-30 | 5.853 | 69,765 | +14,270 | 0.01% | 408,322 |
| 2019-07-31 | 2019-07-29 | 5.739 | 55,495 | +47,567 | 0.01% | 318,502 |
| 2019-07-29 | 2019-07-25 | 5.878 | 7,928 | +7,928 | 0.00% | 46,601 |
| 2019-07-25 | 2019-07-23 | 6.320 | 0 | -158,556 | ||
| 2019-07-24 | 2019-07-22 | 6.156 | 158,556 | -15,856 | 0.02% | 975,999 |
| 2019-04-17 | 2019-04-15 | 4.642 | 174,412 | -45,188 | 0.03% | 809,601 |
| 2019-03-22 | 2019-03-20 | 3.772 | 219,600 | +45,188 | 0.03% | 828,229 |
| 2018-08-22 | 2018-08-20 | 3.191 | 174,412 | +14,270 | 0.03% | 556,601 |
| 2018-08-20 | 2018-08-16 | 3.116 | 160,142 | +22,198 | 0.02% | 498,941 |
| 2018-08-17 | 2018-08-15 | 3.141 | 137,944 | +23,784 | 0.02% | 433,260 |
| 2018-05-09 | 2018-05-07 | 3.620 | 114,160 | +31,711 | 0.02% | 413,278 |
| 2018-04-25 | 2018-04-23 | 3.608 | 82,449 | +15,855 | 0.01% | 297,439 |
| 2018-04-09 | 2018-04-04 | 3.872 | 66,594 | +23,784 | 0.01% | 257,882 |
| 2018-04-06 | 2018-04-03 | 4.074 | 42,810 | +19,027 | 0.01% | 174,419 |
| 2018-04-03 | 2018-03-28 | 4.074 | 23,783 | +7,927 | 0.00% | 96,898 |
| 2018-03-29 | 2018-03-27 | 3.986 | 15,856 | +15,856 | 0.00% | 63,202 |
| 2016-03-17 | 2016-03-15 | 2.220 | 0 | -7,928 | ||
| 2016-03-14 | 2016-03-10 | 2.157 | 7,928 | -7,928 | 0.00% | 17,100 |
| 2016-03-10 | 2016-03-08 | 2.170 | 15,856 | +15,856 | 0.00% | 34,401 |
| 2014-11-11 | 2014-11-07 | 5.474 | 0 | -15,856 | ||
| 2014-11-10 | 2014-11-06 | 6.017 | 15,856 | +15,856 | 0.00% | 95,402 |
| 2014-05-29 | 2014-05-27 | 3.002 | 0 | -31,711 | ||
| 2014-05-28 | 2014-05-26 | 2.964 | 31,711 | +31,711 | 0.00% | 93,999 |
| 2013-11-06 | 2013-11-04 | 3.053 | 0 | -158,556 | ||
| 2013-10-30 | 2013-10-28 | 3.254 | 158,556 | +158,556 | 0.02% | 515,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 0 | -15,063 | ||
| 2013-05-23 | 2013-05-21 | 3.519 | 15,063 | -39,639 | 0.00% | 53,011 |
| 2013-05-15 | 2013-05-13 | 3.671 | 54,702 | +39,639 | 0.01% | 200,790 |
| 2013-04-26 | 2013-04-24 | 2.838 | 15,063 | -39,639 | 0.00% | 42,750 |
| 2013-03-21 | 2013-03-19 | 3.053 | 54,702 | -118,917 | 0.01% | 166,980 |
| 2013-03-20 | 2013-03-18 | 3.015 | 173,619 | -158,556 | 0.03% | 523,410 |
| 2013-03-15 | 2013-03-13 | 3.116 | 332,175 | -79,278 | 0.05% | 1,034,930 |
| 2013-03-12 | 2013-03-08 | 3.317 | 411,453 | -68,972 | 0.06% | 1,364,969 |
| 2013-03-11 | 2013-03-07 | 3.330 | 480,425 | -103,062 | 0.07% | 1,599,839 |
| 2013-03-07 | 2013-03-05 | 3.330 | 583,487 | -79,278 | 0.09% | 1,943,041 |
| 2013-03-05 | 2013-03-01 | 3.368 | 662,765 | -15,855 | 0.10% | 2,232,121 |
| 2013-02-28 | 2013-02-26 | 3.254 | 678,620 | +49,152 | 0.11% | 2,208,479 |
| 2013-02-25 | 2013-02-21 | 3.418 | 629,468 | +19,820 | 0.10% | 2,151,740 |
| 2013-02-22 | 2013-02-20 | 3.280 | 609,648 | +118,124 | 0.10% | 1,999,399 |
| 2013-02-21 | 2013-02-19 | 3.456 | 491,524 | +491,524 | 0.08% | 1,698,800 |
| 2013-01-07 | 2013-01-03 | 3.116 | 0 | -39,639 | ||
| 2013-01-04 | 2013-01-02 | 3.581 | 39,639 | -118,917 | 0.01% | 141,945 |
| 2013-01-03 | 2012-12-31 | 3.608 | 158,556 | -253,069 | 0.02% | 572,015 |
| 2012-12-28 | 2012-12-24 | 3.207 | 411,625 | -14,968 | 0.07% | 1,320,001 |
| 2012-12-20 | 2012-12-18 | 3.193 | 426,593 | +14,968 | 0.07% | 1,362,300 |
| 2012-12-19 | 2012-12-17 | 3.260 | 411,625 | +74,841 | 0.07% | 1,342,001 |
| 2012-12-18 | 2012-12-14 | 3.247 | 336,784 | +149,682 | 0.06% | 1,093,500 |
| 2012-12-14 | 2012-12-12 | 3.180 | 187,102 | +37,420 | 0.03% | 594,999 |
| 2012-12-13 | 2012-12-11 | 3.087 | 149,682 | +149,682 | 0.02% | 462,001 |
| 2010-01-19 | 2010-01-15 | 17.981 | 0 | -1,119 | ||
| 2010-01-18 | 2010-01-14 | 17.337 | 1,119 | +1,119 | 0.00% | 19,401 |
| 2009-11-30 | 2009-11-26 | 13.254 | 0 | -2,143 | ||
| 2009-11-27 | 2009-11-25 | 13.926 | 2,143 | +2,143 | 0.00% | 29,844 |
| 2007-10-16 | 2007-10-12 | 14.766 | 0 | -1,491 | ||
| 2007-06-26 | 2007-06-22 | 8.731 | 1,491 | 0.00% | 13,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy