History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | -16,200 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 16,200 | +16,200 | 0.00% | 52,400 |
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | -16,200 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 16,200 | +16,200 | 0.00% | 52,800 |
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | -16,200 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 16,200 | -16,200 | 0.00% | 98,600 |
| 2023-05-02 | 2023-04-27 | 5.914 | 32,400 | +32,400 | 0.00% | 191,600 |
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | -4,050 | ||
| 2023-03-20 | 2023-03-16 | 5.605 | 4,050 | +4,050 | 0.00% | 22,700 |
| 2021-06-29 | 2021-06-25 | 12.563 | 0 | -793 | ||
| 2021-01-18 | 2021-01-14 | 18.492 | 793 | -1,585 | 0.00% | 14,664 |
| 2020-11-16 | 2020-11-12 | 13.850 | 2,378 | +1,585 | 0.00% | 32,935 |
| 2020-09-04 | 2020-09-02 | 16.524 | 793 | -2,378 | 0.00% | 13,104 |
| 2020-08-14 | 2020-08-12 | 9.271 | 3,171 | +3,171 | 0.00% | 29,399 |
| 2020-07-29 | 2020-07-27 | 9.839 | 0 | -4,757 | ||
| 2020-07-22 | 2020-07-20 | 8.943 | 4,757 | -11,891 | 0.00% | 42,543 |
| 2020-07-20 | 2020-07-16 | 7.518 | 16,648 | +7,927 | 0.00% | 125,157 |
| 2020-07-13 | 2020-07-09 | 6.963 | 8,721 | +3,964 | 0.00% | 60,723 |
| 2020-07-06 | 2020-07-02 | 6.521 | 4,757 | -7,927 | 0.00% | 31,022 |
| 2020-04-07 | 2020-04-03 | 6.471 | 12,684 | -7,928 | 0.00% | 82,077 |
| 2020-04-01 | 2020-03-30 | 5.891 | 20,612 | -7,928 | 0.00% | 121,418 |
| 2020-03-31 | 2020-03-27 | 5.563 | 28,540 | -39,639 | 0.00% | 158,759 |
| 2020-03-30 | 2020-03-26 | 5.992 | 68,179 | -11,892 | 0.01% | 408,499 |
| 2020-03-26 | 2020-03-24 | 5.651 | 80,071 | +11,892 | 0.01% | 452,481 |
| 2020-03-20 | 2020-03-18 | 4.945 | 68,179 | -24,576 | 0.01% | 337,119 |
| 2020-03-19 | 2020-03-17 | 5.222 | 92,755 | +32,504 | 0.01% | 484,378 |
| 2020-03-18 | 2020-03-16 | 5.273 | 60,251 | +15,855 | 0.01% | 317,678 |
| 2020-03-13 | 2020-03-11 | 5.487 | 44,396 | +7,928 | 0.01% | 243,602 |
| 2020-03-11 | 2020-03-09 | 5.462 | 36,468 | +7,928 | 0.01% | 199,180 |
| 2020-03-06 | 2020-03-04 | 5.979 | 28,540 | +15,856 | 0.00% | 170,639 |
| 2020-03-05 | 2020-03-03 | 5.714 | 12,684 | -7,928 | 0.00% | 72,477 |
| 2020-03-04 | 2020-03-02 | 5.664 | 20,612 | +7,928 | 0.00% | 116,738 |
| 2020-02-28 | 2020-02-26 | 5.828 | 12,684 | -7,928 | 0.00% | 73,917 |
| 2020-02-27 | 2020-02-25 | 5.638 | 20,612 | +7,928 | 0.00% | 116,218 |
| 2020-02-24 | 2020-02-20 | 5.550 | 12,684 | +4,756 | 0.00% | 70,397 |
| 2020-02-19 | 2020-02-17 | 6.320 | 7,928 | -11,892 | 0.00% | 50,101 |
| 2020-02-18 | 2020-02-14 | 6.092 | 19,820 | +11,892 | 0.00% | 120,753 |
| 2020-02-17 | 2020-02-13 | 6.357 | 7,928 | -7,928 | 0.00% | 50,401 |
| 2020-02-14 | 2020-02-12 | 6.559 | 15,856 | +15,856 | 0.00% | 104,003 |
| 2019-12-10 | 2019-12-06 | 3.746 | 0 | -15,856 | ||
| 2019-11-08 | 2019-11-06 | 3.847 | 15,856 | -79,278 | 0.00% | 61,001 |
| 2019-11-07 | 2019-11-05 | 3.772 | 95,134 | +79,278 | 0.01% | 358,801 |
| 2019-10-18 | 2019-10-16 | 3.872 | 15,856 | -17,441 | 0.00% | 61,401 |
| 2019-10-10 | 2019-10-08 | 3.519 | 33,297 | -63,422 | 0.01% | 117,181 |
| 2019-10-09 | 2019-10-04 | 3.595 | 96,719 | +63,422 | 0.01% | 347,699 |
| 2019-09-30 | 2019-09-26 | 3.595 | 33,297 | -39,639 | 0.01% | 119,701 |
| 2019-09-27 | 2019-09-25 | 3.608 | 72,936 | -118,917 | 0.01% | 263,121 |
| 2019-09-26 | 2019-09-24 | 3.746 | 191,853 | +39,639 | 0.03% | 718,740 |
| 2019-09-25 | 2019-09-23 | 3.809 | 152,214 | +793 | 0.02% | 579,840 |
| 2019-09-24 | 2019-09-20 | 3.847 | 151,421 | -79,278 | 0.02% | 582,549 |
| 2019-09-23 | 2019-09-19 | 3.746 | 230,699 | +154,592 | 0.04% | 864,269 |
| 2019-09-20 | 2019-09-18 | 3.910 | 76,107 | -187,096 | 0.01% | 297,600 |
| 2019-09-19 | 2019-09-17 | 3.784 | 263,203 | +39,639 | 0.04% | 995,999 |
| 2019-09-18 | 2019-09-16 | 3.860 | 223,564 | +190,267 | 0.03% | 862,919 |
| 2019-09-17 | 2019-09-13 | 4.011 | 33,297 | -118,917 | 0.01% | 133,561 |
| 2019-09-13 | 2019-09-11 | 3.923 | 152,214 | +15,063 | 0.02% | 597,120 |
| 2019-09-12 | 2019-09-10 | 3.872 | 137,151 | -181,547 | 0.02% | 531,110 |
| 2019-09-10 | 2019-09-06 | 4.049 | 318,698 | +31,711 | 0.05% | 1,290,420 |
| 2019-09-09 | 2019-09-05 | 4.036 | 286,987 | +15,856 | 0.04% | 1,158,401 |
| 2019-09-06 | 2019-09-04 | 4.200 | 271,131 | +96,719 | 0.04% | 1,138,860 |
| 2019-09-05 | 2019-09-03 | 3.936 | 174,412 | +47,567 | 0.03% | 686,401 |
| 2019-09-04 | 2019-09-02 | 4.036 | 126,845 | +110,989 | 0.02% | 512,000 |
| 2019-08-30 | 2019-08-28 | 5.449 | 15,856 | +15,856 | 0.00% | 86,402 |
| 2018-02-13 | 2018-02-09 | 3.797 | 0 | -7,928 | ||
| 2018-02-12 | 2018-02-08 | 4.011 | 7,928 | +7,928 | 0.00% | 31,801 |
| 2017-09-06 | 2017-09-04 | 2.737 | 0 | -15,856 | ||
| 2017-08-31 | 2017-08-29 | 2.889 | 15,856 | -7,927 | 0.00% | 45,801 |
| 2017-08-30 | 2017-08-28 | 2.825 | 23,783 | +7,927 | 0.00% | 67,199 |
| 2017-08-29 | 2017-08-25 | 3.015 | 15,856 | +15,856 | 0.00% | 47,801 |
| 2016-03-09 | 2016-03-07 | 2.031 | 0 | -15,856 | ||
| 2016-03-04 | 2016-03-02 | 1.867 | 15,856 | -15,855 | 0.00% | 29,601 |
| 2016-03-02 | 2016-02-29 | 1.816 | 31,711 | -7,928 | 0.00% | 57,600 |
| 2016-02-11 | 2016-02-04 | 1.526 | 39,639 | -20,612 | 0.01% | 60,500 |
| 2016-02-01 | 2016-01-28 | 1.514 | 60,251 | +20,612 | 0.01% | 91,199 |
| 2015-11-05 | 2015-11-03 | 2.094 | 39,639 | +4,757 | 0.01% | 83,000 |
| 2015-11-02 | 2015-10-29 | 2.132 | 34,882 | +3,171 | 0.01% | 74,359 |
| 2015-10-09 | 2015-10-07 | 2.119 | 31,711 | -7,928 | 0.00% | 67,200 |
| 2015-08-26 | 2015-08-24 | 2.233 | 39,639 | +7,928 | 0.01% | 88,500 |
| 2015-07-14 | 2015-07-10 | 2.472 | 31,711 | -7,928 | 0.00% | 78,399 |
| 2015-07-10 | 2015-07-08 | 2.132 | 39,639 | +7,928 | 0.01% | 84,500 |
| 2015-06-24 | 2015-06-22 | 3.090 | 31,711 | -7,928 | 0.00% | 97,999 |
| 2015-06-18 | 2015-06-16 | 3.330 | 39,639 | +7,928 | 0.01% | 132,000 |
| 2015-06-11 | 2015-06-09 | 3.280 | 31,711 | -15,856 | 0.00% | 103,999 |
| 2015-06-08 | 2015-06-04 | 3.494 | 47,567 | +15,856 | 0.01% | 166,201 |
| 2015-05-28 | 2015-05-26 | 3.620 | 31,711 | -15,856 | 0.00% | 114,799 |
| 2015-05-27 | 2015-05-22 | 3.645 | 47,567 | +15,856 | 0.01% | 173,401 |
| 2015-05-14 | 2015-05-12 | 3.658 | 31,711 | -7,928 | 0.00% | 115,999 |
| 2015-05-12 | 2015-05-08 | 3.759 | 39,639 | +7,928 | 0.01% | 149,000 |
| 2015-05-11 | 2015-05-07 | 3.645 | 31,711 | -6,342 | 0.00% | 115,599 |
| 2015-04-30 | 2015-04-28 | 4.024 | 38,053 | +15,855 | 0.01% | 153,118 |
| 2015-04-29 | 2015-04-27 | 4.377 | 22,198 | +22,198 | 0.00% | 97,161 |
| 2015-03-27 | 2015-03-25 | 3.444 | 0 | -3,171 | ||
| 2015-03-24 | 2015-03-20 | 3.330 | 3,171 | -7,135 | 0.00% | 10,560 |
| 2015-03-23 | 2015-03-19 | 3.330 | 10,306 | +7,135 | 0.00% | 34,319 |
| 2014-12-23 | 2014-12-19 | 4.579 | 3,171 | -7,928 | 0.00% | 14,519 |
| 2014-12-12 | 2014-12-10 | 4.591 | 11,099 | -7,928 | 0.00% | 50,960 |
| 2014-12-11 | 2014-12-09 | 4.314 | 19,027 | -7,928 | 0.00% | 82,081 |
| 2014-12-10 | 2014-12-08 | 4.440 | 26,955 | +15,856 | 0.00% | 119,682 |
| 2014-12-09 | 2014-12-05 | 4.856 | 11,099 | +7,928 | 0.00% | 53,900 |
| 2014-11-27 | 2014-11-25 | 4.957 | 3,171 | -7,928 | 0.00% | 15,719 |
| 2014-11-25 | 2014-11-21 | 5.159 | 11,099 | +7,928 | 0.00% | 57,260 |
| 2014-11-21 | 2014-11-19 | 5.424 | 3,171 | +3,171 | 0.00% | 17,199 |
| 2014-10-13 | 2014-10-09 | 3.557 | 0 | -47,567 | ||
| 2014-10-10 | 2014-10-08 | 3.683 | 47,567 | +47,567 | 0.01% | 175,201 |
| 2014-10-09 | 2014-10-07 | 3.708 | 0 | -39,639 | ||
| 2014-10-08 | 2014-10-06 | 3.544 | 39,639 | -39,639 | 0.01% | 140,500 |
| 2014-10-07 | 2014-10-03 | 3.015 | 79,278 | -79,278 | 0.01% | 239,000 |
| 2014-10-06 | 2014-09-30 | 2.914 | 158,556 | +79,278 | 0.02% | 462,000 |
| 2014-10-03 | 2014-09-29 | 3.015 | 79,278 | +41,225 | 0.01% | 239,000 |
| 2014-09-26 | 2014-09-24 | 3.141 | 38,053 | -41,225 | 0.01% | 119,518 |
| 2014-09-25 | 2014-09-23 | 3.191 | 79,278 | -15,856 | 0.01% | 253,000 |
| 2014-09-24 | 2014-09-22 | 3.217 | 95,134 | +15,856 | 0.01% | 306,001 |
| 2014-09-23 | 2014-09-19 | 3.242 | 79,278 | +79,278 | 0.01% | 257,000 |
| 2014-07-11 | 2014-07-09 | 3.229 | 0 | -7,928 | ||
| 2014-07-09 | 2014-07-07 | 3.166 | 7,928 | +7,928 | 0.00% | 25,101 |
| 2014-05-13 | 2014-05-09 | 2.788 | 0 | -793 | ||
| 2014-04-28 | 2014-04-24 | 2.964 | 793 | -7,928 | 0.00% | 2,351 |
| 2014-04-25 | 2014-04-23 | 2.939 | 8,721 | +7,928 | 0.00% | 25,631 |
| 2014-02-20 | 2014-02-18 | 3.860 | 793 | -158,556 | 0.00% | 3,061 |
| 2014-02-19 | 2014-02-17 | 3.860 | 159,349 | +63,423 | 0.02% | 615,060 |
| 2014-02-18 | 2014-02-14 | 3.923 | 95,926 | +95,133 | 0.01% | 376,308 |
| 2013-12-30 | 2013-12-24 | 4.516 | 793 | +793 | 0.00% | 3,581 |
| 2013-12-03 | 2013-11-29 | 2.598 | 0 | -23,783 | ||
| 2013-11-25 | 2013-11-21 | 2.662 | 23,783 | +23,783 | 0.00% | 63,299 |
| 2013-10-31 | 2013-10-29 | 3.191 | 0 | -15,856 | ||
| 2013-10-29 | 2013-10-25 | 3.317 | 15,856 | +15,856 | 0.00% | 52,601 |
| 2013-10-24 | 2013-10-22 | 2.939 | 0 | -15,856 | ||
| 2013-10-23 | 2013-10-21 | 2.926 | 15,856 | -301,256 | 0.00% | 46,401 |
| 2013-10-22 | 2013-10-18 | 2.699 | 317,112 | +317,112 | 0.05% | 855,999 |
| 2013-10-17 | 2013-10-15 | 3.872 | 0 | -221,979 | ||
| 2013-10-16 | 2013-10-11 | 3.015 | 221,979 | +7,928 | 0.03% | 669,201 |
| 2013-10-15 | 2013-10-10 | 3.040 | 214,051 | +15,856 | 0.03% | 650,701 |
| 2013-10-11 | 2013-10-09 | 3.040 | 198,195 | -39,639 | 0.03% | 602,499 |
| 2013-10-10 | 2013-10-08 | 3.002 | 237,834 | +79,278 | 0.04% | 713,999 |
| 2013-10-09 | 2013-10-07 | 3.002 | 158,556 | -158,556 | 0.02% | 476,000 |
| 2013-10-07 | 2013-10-03 | 3.053 | 317,112 | +39,639 | 0.05% | 967,999 |
| 2013-10-03 | 2013-09-30 | 3.040 | 277,473 | -79,278 | 0.04% | 843,499 |
| 2013-10-02 | 2013-09-27 | 3.040 | 356,751 | +39,639 | 0.06% | 1,084,499 |
| 2013-09-30 | 2013-09-26 | 3.053 | 317,112 | +39,639 | 0.05% | 967,999 |
| 2013-09-27 | 2013-09-25 | 3.065 | 277,473 | +39,639 | 0.04% | 850,499 |
| 2013-09-26 | 2013-09-24 | 3.116 | 237,834 | -39,639 | 0.04% | 740,999 |
| 2013-09-23 | 2013-09-18 | 3.065 | 277,473 | -166,484 | 0.04% | 850,499 |
| 2013-09-19 | 2013-09-17 | 2.952 | 443,957 | +15,855 | 0.07% | 1,310,399 |
| 2013-09-17 | 2013-09-13 | 2.939 | 428,102 | +15,856 | 0.07% | 1,258,201 |
| 2013-09-13 | 2013-09-11 | 2.964 | 412,246 | +15,856 | 0.06% | 1,222,000 |
| 2013-09-12 | 2013-09-10 | 2.964 | 396,390 | -79,278 | 0.06% | 1,174,999 |
| 2013-09-05 | 2013-09-03 | 3.065 | 475,668 | -79,279 | 0.07% | 1,457,999 |
| 2013-09-04 | 2013-09-02 | 3.065 | 554,947 | +79,279 | 0.09% | 1,701,001 |
| 2013-09-02 | 2013-08-29 | 3.027 | 475,668 | -15,856 | 0.07% | 1,439,999 |
| 2013-08-30 | 2013-08-28 | 3.002 | 491,524 | +15,856 | 0.08% | 1,475,600 |
| 2013-08-29 | 2013-08-27 | 3.065 | 475,668 | +39,639 | 0.07% | 1,457,999 |
| 2013-08-28 | 2013-08-26 | 3.103 | 436,029 | +436,029 | 0.07% | 1,352,999 |
| 2013-07-17 | 2013-07-15 | 2.926 | 0 | -7,928 | ||
| 2013-07-15 | 2013-07-11 | 2.952 | 7,928 | +7,928 | 0.00% | 23,401 |
| 2013-02-26 | 2013-02-22 | 3.393 | 0 | -2,378 | ||
| 2013-02-25 | 2013-02-21 | 3.418 | 2,378 | -15,856 | 0.00% | 8,129 |
| 2013-02-22 | 2013-02-20 | 3.280 | 18,234 | +15,856 | 0.00% | 59,800 |
| 2013-01-28 | 2013-01-24 | 2.952 | 2,378 | -23,784 | 0.00% | 7,019 |
| 2013-01-25 | 2013-01-23 | 2.977 | 26,162 | +23,784 | 0.00% | 77,881 |
| 2013-01-24 | 2013-01-22 | 3.040 | 2,378 | -11,892 | 0.00% | 7,229 |
| 2013-01-23 | 2013-01-21 | 2.800 | 14,270 | +11,892 | 0.00% | 39,960 |
| 2013-01-16 | 2013-01-14 | 2.926 | 2,378 | -31,712 | 0.00% | 6,959 |
| 2013-01-15 | 2013-01-11 | 2.977 | 34,090 | +15,856 | 0.01% | 101,481 |
| 2013-01-14 | 2013-01-10 | 2.964 | 18,234 | -15,856 | 0.00% | 54,050 |
| 2013-01-11 | 2013-01-09 | 2.989 | 34,090 | +15,856 | 0.01% | 101,911 |
| 2013-01-09 | 2013-01-07 | 3.015 | 18,234 | -15,856 | 0.00% | 54,970 |
| 2013-01-07 | 2013-01-03 | 3.116 | 34,090 | +15,856 | 0.01% | 106,211 |
| 2013-01-04 | 2013-01-02 | 3.581 | 18,234 | +15,856 | 0.00% | 65,295 |
| 2013-01-03 | 2012-12-31 | 3.608 | 2,378 | +133 | 0.00% | 8,579 |
| 2012-12-18 | 2012-12-14 | 3.247 | 2,245 | +2,245 | 0.00% | 7,289 |
| 2012-12-10 | 2012-12-06 | 2.619 | 0 | -44,905 | ||
| 2012-12-07 | 2012-12-05 | 2.659 | 44,905 | +44,905 | 0.01% | 119,401 |
| 2012-12-05 | 2012-12-03 | 2.565 | 0 | -44,905 | ||
| 2012-12-04 | 2012-11-30 | 2.579 | 44,905 | +22,453 | 0.01% | 115,801 |
| 2012-11-30 | 2012-11-28 | 2.552 | 22,452 | -22,453 | 0.00% | 57,299 |
| 2012-11-28 | 2012-11-26 | 2.632 | 44,905 | -59,872 | 0.01% | 118,201 |
| 2012-11-27 | 2012-11-23 | 2.565 | 104,777 | +82,325 | 0.02% | 268,799 |
| 2012-11-26 | 2012-11-22 | 2.606 | 22,452 | -14,968 | 0.00% | 58,499 |
| 2012-11-23 | 2012-11-21 | 2.485 | 37,420 | +22,452 | 0.01% | 92,999 |
| 2012-11-22 | 2012-11-20 | 2.512 | 14,968 | -22,452 | 0.00% | 37,600 |
| 2012-11-19 | 2012-11-15 | 2.459 | 37,420 | +37,420 | 0.01% | 91,999 |
| 2012-11-15 | 2012-11-13 | 2.512 | 0 | -37,420 | ||
| 2012-11-13 | 2012-11-09 | 2.338 | 37,420 | -37,421 | 0.01% | 87,499 |
| 2012-11-09 | 2012-11-07 | 2.392 | 74,841 | -149,682 | 0.01% | 179,000 |
| 2012-11-08 | 2012-11-06 | 2.338 | 224,523 | -149,681 | 0.04% | 525,001 |
| 2012-11-07 | 2012-11-05 | 2.325 | 374,204 | +149,681 | 0.06% | 869,999 |
| 2012-11-06 | 2012-11-02 | 2.378 | 224,523 | +74,841 | 0.04% | 534,001 |
| 2012-11-05 | 2012-11-01 | 2.392 | 149,682 | -37,420 | 0.02% | 358,001 |
| 2012-11-02 | 2012-10-31 | 2.418 | 187,102 | -4,491 | 0.03% | 452,500 |
| 2012-11-01 | 2012-10-30 | 2.312 | 191,593 | +4,491 | 0.03% | 442,881 |
| 2012-10-31 | 2012-10-29 | 2.312 | 187,102 | +74,841 | 0.03% | 432,500 |
| 2012-10-30 | 2012-10-26 | 2.271 | 112,261 | +37,420 | 0.02% | 254,999 |
| 2012-10-19 | 2012-10-17 | 2.298 | 74,841 | -44,904 | 0.01% | 172,000 |
| 2012-10-18 | 2012-10-16 | 2.138 | 119,745 | +44,904 | 0.02% | 255,999 |
| 2012-10-15 | 2012-10-11 | 2.205 | 74,841 | +14,968 | 0.01% | 165,000 |
| 2012-10-12 | 2012-10-10 | 2.245 | 59,873 | +22,453 | 0.01% | 134,401 |
| 2012-10-08 | 2012-10-04 | 2.565 | 37,420 | -22,453 | 0.01% | 95,999 |
| 2012-09-25 | 2012-09-21 | 2.472 | 59,873 | +22,453 | 0.01% | 148,001 |
| 2012-09-19 | 2012-09-17 | 2.525 | 37,420 | +37,420 | 0.01% | 94,499 |
| 2012-09-18 | 2012-09-14 | 2.619 | 0 | -22,452 | ||
| 2012-09-17 | 2012-09-13 | 2.659 | 22,452 | +22,452 | 0.00% | 59,699 |
| 2012-09-10 | 2012-09-06 | 2.712 | 0 | -37,420 | ||
| 2012-09-06 | 2012-09-04 | 2.525 | 37,420 | +37,420 | 0.01% | 94,499 |
| 2012-08-08 | 2012-08-06 | 2.271 | 0 | -374,204 | ||
| 2012-08-06 | 2012-08-02 | 2.338 | 374,204 | +44,904 | 0.06% | 874,999 |
| 2012-08-03 | 2012-08-01 | 2.352 | 329,300 | +21,704 | 0.05% | 774,400 |
| 2012-08-02 | 2012-07-31 | 2.312 | 307,596 | +172,882 | 0.05% | 711,030 |
| 2012-08-01 | 2012-07-30 | 2.165 | 134,714 | -149,681 | 0.02% | 291,601 |
| 2012-07-30 | 2012-07-26 | 2.178 | 284,395 | +22,452 | 0.05% | 619,399 |
| 2012-07-27 | 2012-07-25 | 2.178 | 261,943 | +149,682 | 0.04% | 570,500 |
| 2012-07-26 | 2012-07-24 | 2.178 | 112,261 | -74,841 | 0.02% | 244,499 |
| 2012-07-24 | 2012-07-20 | 2.231 | 187,102 | +17,962 | 0.03% | 417,500 |
| 2012-07-23 | 2012-07-19 | 2.245 | 169,140 | +131,720 | 0.03% | 379,679 |
| 2012-07-20 | 2012-07-18 | 2.138 | 37,420 | -23,950 | 0.01% | 79,999 |
| 2012-07-19 | 2012-07-17 | 2.165 | 61,370 | -103,280 | 0.01% | 132,841 |
| 2012-07-18 | 2012-07-16 | 2.205 | 164,650 | +142,198 | 0.03% | 363,000 |
| 2012-07-17 | 2012-07-13 | 2.325 | 22,452 | -112,262 | 0.00% | 52,199 |
| 2012-07-16 | 2012-07-12 | 2.352 | 134,714 | +97,294 | 0.02% | 316,801 |
| 2012-07-13 | 2012-07-11 | 2.004 | 37,420 | -22,453 | 0.01% | 74,999 |
| 2012-07-10 | 2012-07-06 | 1.991 | 59,873 | -14,968 | 0.01% | 119,201 |
| 2012-07-05 | 2012-07-03 | 1.911 | 74,841 | -22,452 | 0.01% | 143,000 |
| 2012-07-03 | 2012-06-28 | 1.831 | 97,293 | +22,452 | 0.02% | 178,100 |
| 2012-06-29 | 2012-06-27 | 1.884 | 74,841 | +14,968 | 0.01% | 141,000 |
| 2012-06-28 | 2012-06-26 | 1.897 | 59,873 | -29,936 | 0.01% | 113,601 |
| 2012-06-27 | 2012-06-25 | 1.911 | 89,809 | +29,936 | 0.01% | 171,600 |
| 2012-06-26 | 2012-06-22 | 1.911 | 59,873 | +22,453 | 0.01% | 114,401 |
| 2012-06-22 | 2012-06-20 | 1.964 | 37,420 | -74,841 | 0.01% | 73,499 |
| 2012-06-21 | 2012-06-19 | 2.004 | 112,261 | +52,388 | 0.02% | 224,999 |
| 2012-06-20 | 2012-06-18 | 1.831 | 59,873 | +22,453 | 0.01% | 109,601 |
| 2012-06-18 | 2012-06-14 | 2.165 | 37,420 | +14,968 | 0.01% | 80,999 |
| 2012-06-14 | 2012-06-12 | 13.364 | 22,452 | +16,047 | 0.00% | 300,054 |
| 2012-06-13 | 2012-06-11 | 13.364 | 6,405 | +6,405 | 0.00% | 85,598 |
| 2012-06-06 | 2012-06-04 | 13.552 | 0 | -3,203 | ||
| 2012-06-04 | 2012-05-31 | 13.395 | 3,203 | +3,203 | 0.00% | 42,906 |
| 2012-04-17 | 2012-04-13 | 15.492 | 0 | -3,092 | ||
| 2012-02-29 | 2012-02-27 | 16.236 | 3,092 | +3,092 | 0.00% | 50,202 |
| 2010-03-23 | 2010-03-19 | 17.623 | 0 | -2,797 | ||
| 2010-03-22 | 2010-03-18 | 16.622 | 2,797 | +2,797 | 0.00% | 46,493 |
| 2009-11-12 | 2009-11-10 | 10.865 | 0 | -5,892 | ||
| 2009-11-10 | 2009-11-06 | 10.230 | 5,892 | +5,892 | 0.00% | 60,276 |
| 2007-10-16 | 2007-10-12 | 14.766 | 0 | -1,491 | ||
| 2007-09-05 | 2007-09-03 | 7.846 | 1,491 | -994 | 0.00% | 11,698 |
| 2007-08-31 | 2007-08-29 | 7.484 | 2,485 | -1,492 | 0.00% | 18,597 |
| 2007-08-28 | 2007-08-24 | 7.564 | 3,977 | -994 | 0.00% | 30,083 |
| 2007-08-20 | 2007-08-16 | 7.323 | 4,971 | +994 | 0.00% | 36,401 |
| 2007-08-17 | 2007-08-15 | 7.645 | 3,977 | +497 | 0.00% | 30,403 |
| 2007-07-26 | 2007-07-24 | 8.449 | 3,480 | +1,989 | 0.00% | 29,404 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,491 | 0.00% | 13,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy