History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 -9,584
2021-09-13 2021-09-09 13.875 9,584 +71 0.00% 132,980
2021-05-10 2021-05-06 11.529 9,513 -4,757 0.00% 109,676
2021-04-15 2021-04-13 13.497 14,270 +4,757 0.00% 192,599
2021-02-02 2021-01-29 18.542 9,513 -793 0.00% 176,393
2021-01-06 2021-01-04 15.389 10,306 -3,964 0.00% 158,598
2020-12-29 2020-12-24 14.001 14,270 +3,964 0.00% 199,799
2020-12-09 2020-12-07 14.809 10,306 -793 0.00% 152,618
2020-12-01 2020-11-27 14.859 11,099 -3,171 0.00% 164,921
2020-11-30 2020-11-26 14.405 14,270 +3,964 0.00% 205,559
2020-10-20 2020-10-16 16.903 10,306 -793 0.00% 174,197
2020-09-14 2020-09-10 12.715 11,099 -1,585 0.00% 141,121
2020-09-11 2020-09-09 12.715 12,684 +1,585 0.00% 161,274
2020-09-09 2020-09-07 13.472 11,099 -1,585 0.00% 149,521
2020-09-04 2020-09-02 16.524 12,684 -6,343 0.00% 209,592
2020-09-02 2020-08-31 13.245 19,027 +5,550 0.00% 252,003
2020-09-01 2020-08-28 12.008 13,477 -793 0.00% 161,837
2020-08-26 2020-08-24 12.248 14,270 +3,964 0.00% 174,779
2020-08-24 2020-08-20 10.596 10,306 -9,514 0.00% 109,198
2020-08-20 2020-08-18 10.280 19,820 +8,721 0.00% 203,755
2020-08-10 2020-08-06 9.952 11,099 -793 0.00% 110,461
2020-07-30 2020-07-28 9.814 11,892 +1,586 0.00% 116,703
2020-07-24 2020-07-22 8.577 10,306 -2,378 0.00% 88,399
2020-07-23 2020-07-21 8.830 12,684 +1,585 0.00% 111,996
2020-07-22 2020-07-20 8.943 11,099 -2,378 0.00% 99,261
2020-07-20 2020-07-16 7.518 13,477 +3,171 0.00% 101,318
2020-07-17 2020-07-15 8.149 10,306 -3,964 0.00% 83,979
2020-07-16 2020-07-14 7.694 14,270 +793 0.00% 109,800
2020-07-15 2020-07-13 7.694 13,477 -2,379 0.00% 103,698
2020-07-14 2020-07-10 7.442 15,856 -3,171 0.00% 118,003
2020-07-06 2020-07-02 6.521 19,027 -7,928 0.00% 124,082
2020-02-14 2020-02-12 6.559 26,955 +5,550 0.00% 176,803
2020-02-13 2020-02-11 7.581 21,405 -2,378 0.00% 162,269
2020-02-12 2020-02-10 8.451 23,783 -1,586 0.00% 200,996
2019-07-29 2019-07-25 5.878 25,369 +3,964 0.00% 149,120
2019-07-05 2019-07-03 6.673 21,405 +11,892 0.00% 142,829
2019-07-04 2019-07-02 6.484 9,513 -3,964 0.00% 61,678
2019-06-27 2019-06-25 5.424 13,477 -7,928 0.00% 73,099
2019-06-26 2019-06-24 5.399 21,405 +7,928 0.00% 115,560
2018-01-15 2018-01-11 4.427 13,477 -9,514 0.00% 59,669
2018-01-12 2018-01-10 4.503 22,991 +9,514 0.00% 103,532
2017-11-27 2017-11-23 4.024 13,477 -3,964 0.00% 54,229
2017-10-09 2017-10-04 3.494 17,441 -7,928 0.00% 60,939
2017-07-19 2017-07-17 3.406 25,369 +7,928 0.00% 86,400
2017-07-18 2017-07-14 3.582 17,441 +3,964 0.00% 62,479
2017-06-20 2017-06-16 3.431 13,477 -7,928 0.00% 46,239
2017-05-25 2017-05-23 2.523 21,405 -39,639 0.00% 54,000
2017-03-29 2017-03-27 1.829 61,044 -79,278 0.01% 111,650
2017-03-28 2017-03-24 1.943 140,322 +79,278 0.02% 272,580
2016-12-23 2016-12-21 1.678 61,044 -1,586 0.01% 102,410
2016-12-13 2016-12-09 2.069 62,630 +1,586 0.01% 129,561
2016-10-04 2016-09-30 1.779 61,044 -79,278 0.01% 108,570
2016-09-30 2016-09-28 1.791 140,322 +79,278 0.02% 251,340
2016-03-18 2016-03-16 2.195 61,044 +29,333 0.01% 133,980
2016-03-17 2016-03-15 2.220 31,711 +10,306 0.00% 70,399
2015-08-11 2015-08-07 2.775 21,405 -15,856 0.00% 59,400
2015-08-07 2015-08-05 2.788 37,261 -15,855 0.01% 103,871
2015-07-28 2015-07-24 2.624 53,116 +31,711 0.01% 139,359
2015-05-27 2015-05-22 3.645 21,405 -15,856 0.00% 78,030
2015-05-26 2015-05-21 3.658 37,261 -15,855 0.01% 136,301
2015-04-30 2015-04-28 4.024 53,116 +15,855 0.01% 213,729
2015-04-29 2015-04-27 4.377 37,261 +15,856 0.01% 163,091
2015-04-16 2015-04-14 3.999 21,405 -47,567 0.00% 85,590
2015-04-13 2015-04-09 3.696 68,972 -39,639 0.01% 254,910
2015-04-09 2015-04-02 3.696 108,611 +7,928 0.02% 401,410
2015-03-30 2015-03-26 3.948 100,683 +79,278 0.02% 397,509
2015-01-21 2015-01-19 3.961 21,405 -1,586 0.00% 84,780
2014-12-11 2014-12-09 4.314 22,991 -7,927 0.00% 99,182
2014-12-02 2014-11-28 5.298 30,918 +7,927 0.00% 163,798
2014-11-25 2014-11-21 5.159 22,991 -3,964 0.00% 118,612
2014-11-21 2014-11-19 5.424 26,955 +7,928 0.00% 146,202
2014-11-20 2014-11-18 5.828 19,027 -3,964 0.00% 110,882
2014-11-19 2014-11-17 5.765 22,991 +1,586 0.00% 132,532
2014-11-18 2014-11-14 5.701 21,405 -7,928 0.00% 122,040
2014-11-17 2014-11-13 5.399 29,333 +7,928 0.00% 158,361
2014-11-12 2014-11-10 5.613 21,405 -7,928 0.00% 120,150
2014-11-11 2014-11-07 5.474 29,333 -11,099 0.00% 160,581
2014-11-10 2014-11-06 6.017 40,432 +3,964 0.01% 243,271
2014-11-07 2014-11-05 4.680 36,468 +7,135 0.01% 170,660
2014-11-05 2014-11-03 4.453 29,333 -11,892 0.00% 130,610
2014-10-09 2014-10-07 3.708 41,225 -11,891 0.01% 152,881
2014-10-08 2014-10-06 3.544 53,116 +11,891 0.01% 188,269
2014-10-03 2014-09-29 3.015 41,225 -23,783 0.01% 124,281
2014-09-26 2014-09-24 3.141 65,008 +3,964 0.01% 204,180
2014-09-19 2014-09-17 3.242 61,044 +7,928 0.01% 197,890
2014-09-02 2014-08-29 3.582 53,116 -15,856 0.01% 190,279
2014-08-28 2014-08-26 3.809 68,972 +7,928 0.01% 262,740
2014-08-26 2014-08-22 3.658 61,044 +7,928 0.01% 223,300
2014-08-25 2014-08-21 3.544 53,116 +7,927 0.01% 188,269
2014-08-15 2014-08-13 3.557 45,189 -61,044 0.01% 160,742
2014-08-12 2014-08-08 3.595 106,233 +7,928 0.02% 381,901
2014-04-09 2014-04-07 2.851 98,305 -7,928 0.02% 280,241
2014-04-01 2014-03-28 2.876 106,233 -7,927 0.02% 305,521
2014-03-27 2014-03-25 2.914 114,160 +7,927 0.02% 332,639
2014-03-10 2014-03-06 3.797 106,233 -7,927 0.02% 403,341
2014-03-04 2014-02-28 3.885 114,160 -3,964 0.02% 443,518
2014-02-18 2014-02-14 3.923 118,124 -7,928 0.02% 463,389
2014-01-28 2014-01-24 3.507 126,052 -1,586 0.02% 442,019
2014-01-17 2014-01-15 3.772 127,638 -3,171 0.02% 481,391
2014-01-14 2014-01-10 4.049 130,809 +15,856 0.02% 529,651
2014-01-13 2014-01-09 4.049 114,953 -15,856 0.02% 465,449
2014-01-08 2014-01-06 4.364 130,809 +19,820 0.02% 570,901
2014-01-07 2014-01-03 4.541 110,989 +7,927 0.02% 503,999
2013-12-30 2013-12-24 4.516 103,062 +93,549 0.02% 465,402
2013-12-27 2013-12-20 2.926 9,513 -15,856 0.00% 27,839
2013-12-23 2013-12-19 2.813 25,369 -7,928 0.00% 71,360
2013-12-10 2013-12-06 2.851 33,297 +23,784 0.01% 94,921
2013-11-07 2013-11-05 3.078 9,513 -3,964 0.00% 29,279
2013-11-05 2013-11-01 3.179 13,477 -7,928 0.00% 42,839
2013-10-31 2013-10-29 3.191 21,405 +7,928 0.00% 68,310
2013-10-30 2013-10-28 3.254 13,477 +3,964 0.00% 43,859
2013-10-18 2013-10-16 2.561 9,513 -15,856 0.00% 24,359
2013-10-17 2013-10-15 3.872 25,369 +15,856 0.00% 98,240
2013-06-13 2013-06-10 3.141 9,513 -7,928 0.00% 29,879
2013-06-05 2013-06-03 3.305 17,441 -23,784 0.00% 57,639
2013-05-30 2013-05-28 3.355 41,225 +15,856 0.01% 138,321
2013-05-29 2013-05-27 3.431 25,369 +15,856 0.00% 87,040
2013-05-28 2013-05-24 3.519 9,513 -15,856 0.00% 33,479
2013-05-23 2013-05-21 3.519 25,369 -15,856 0.00% 89,280
2013-05-22 2013-05-20 3.645 41,225 +7,928 0.01% 150,281
2013-05-16 2013-05-14 3.393 33,297 +7,928 0.01% 112,981
2013-05-13 2013-05-09 3.053 25,369 +11,892 0.00% 77,440
2013-05-10 2013-05-08 3.141 13,477 -7,928 0.00% 42,329
2013-05-07 2013-05-03 2.901 21,405 +3,964 0.00% 62,100
2013-05-06 2013-05-02 2.977 17,441 +7,928 0.00% 51,919
2013-01-03 2012-12-31 3.608 9,513 +532 0.00% 34,320
2012-12-18 2012-12-14 3.247 8,981 -7,484 0.00% 29,160
2012-12-17 2012-12-13 3.180 16,465 +7,484 0.00% 52,360
2012-12-13 2012-12-11 3.087 8,981 -22,452 0.00% 27,720
2012-12-07 2012-12-05 2.659 31,433 +22,452 0.01% 83,580
2012-06-14 2012-06-12 13.364 8,981 +5,138 0.00% 120,024
2012-05-14 2012-05-10 14.263 3,843 +133 0.00% 54,813
2011-12-20 2011-12-16 13.924 3,710 +134 0.00% 51,659
2011-05-12 2011-05-09 20.297 3,576 +88 0.00% 72,581
2010-12-15 2010-12-13 20.782 3,488 +81 0.00% 72,488
2010-06-11 2010-06-09 16.301 3,407 +50 0.00% 55,537
2009-12-14 2009-12-10 14.113 3,357 +143 0.00% 47,377
2009-11-11 2009-11-09 10.827 3,214 -42,854 0.00% 34,799
2009-11-10 2009-11-06 10.230 46,068 +42,854 0.03% 471,280
2009-06-10 2009-06-08 6.423 3,214 +57 0.00% 20,644
2008-12-15 2008-12-11 4.452 3,157 +58 0.00% 14,056
2008-06-02 2008-05-29 7.861 3,099 +61 0.00% 24,362
2008-04-22 2008-04-18 7.032 3,038 -5,063 0.00% 21,362
2007-12-17 2007-12-13 9.093 8,101 +148 0.01% 73,663
2007-06-26 2007-06-22 8.731 7,953 0.01% 69,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top