History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 -17,441
2021-04-27 2021-04-23 13.648 17,441 -3,171 0.00% 238,038
2021-04-26 2021-04-22 13.673 20,612 -1,586 0.00% 281,836
2021-04-23 2021-04-21 13.976 22,198 -39,639 0.00% 310,242
2021-04-21 2021-04-19 13.976 61,837 -793 0.01% 864,241
2021-04-16 2021-04-14 13.875 62,630 -1,585 0.01% 869,004
2021-04-08 2021-04-01 14.077 64,215 +15,855 0.01% 903,957
2021-04-07 2021-03-31 14.884 48,360 +1,586 0.01% 719,806
2021-04-01 2021-03-30 16.802 46,774 -7,928 0.01% 785,879
2021-03-31 2021-03-29 16.095 54,702 +793 0.01% 880,442
2021-03-23 2021-03-19 16.524 53,909 -793 0.01% 890,798
2021-03-16 2021-03-12 16.070 54,702 -13,477 0.01% 879,062
2021-03-15 2021-03-11 15.919 68,179 +793 0.01% 1,085,318
2021-03-10 2021-03-08 14.531 67,386 -793 0.01% 979,195
2021-03-09 2021-03-05 16.146 68,179 -23,784 0.01% 1,100,798
2021-03-08 2021-03-04 17.685 91,963 +6,343 0.01% 1,626,328
2021-02-25 2021-02-23 18.820 85,620 +792 0.01% 1,611,354
2021-02-22 2021-02-18 19.375 84,828 +9,514 0.01% 1,643,529
2021-02-19 2021-02-17 19.678 75,314 -4,757 0.01% 1,481,997
2021-02-18 2021-02-16 19.778 80,071 -40,432 0.01% 1,583,683
2021-02-17 2021-02-11 19.905 120,503 -27,747 0.02% 2,398,566
2021-02-16 2021-02-09 19.526 148,250 -23,783 0.02% 2,894,760
2021-02-08 2021-02-04 19.123 172,033 +792 0.02% 3,289,712
2021-02-05 2021-02-03 20.434 171,241 +63,423 0.02% 3,499,207
2021-02-01 2021-01-28 18.391 107,818 -793 0.01% 1,982,877
2021-01-29 2021-01-27 18.971 108,611 +793 0.02% 2,060,481
2021-01-28 2021-01-26 19.223 107,818 +1,585 0.01% 2,072,636
2021-01-27 2021-01-25 19.854 106,233 +7,928 0.01% 2,109,167
2021-01-26 2021-01-22 20.308 98,305 +1,586 0.01% 1,996,404
2021-01-25 2021-01-21 19.551 96,719 +1,585 0.01% 1,890,995
2021-01-21 2021-01-19 19.299 95,134 -14,270 0.01% 1,836,006
2021-01-19 2021-01-15 18.694 109,404 -23,783 0.02% 2,045,165
2021-01-18 2021-01-14 18.492 133,187 -34,883 0.02% 2,462,877
2021-01-15 2021-01-13 17.785 168,070 -792 0.02% 2,989,208
2021-01-14 2021-01-12 15.767 168,862 -3,964 0.02% 2,662,495
2021-01-13 2021-01-11 15.313 172,826 +26,162 0.02% 2,646,517
2021-01-12 2021-01-08 15.010 146,664 +19,026 0.02% 2,201,493
2021-01-08 2021-01-06 14.506 127,638 +15,856 0.02% 1,851,504
2021-01-07 2021-01-05 14.884 111,782 -30,126 0.02% 1,663,799
2021-01-06 2021-01-04 15.389 141,908 +45,982 0.02% 2,183,804
2021-01-04 2020-12-29 13.850 95,926 -2,379 0.01% 1,328,573
2020-12-30 2020-12-28 13.875 98,305 +1,586 0.01% 1,364,003
2020-12-29 2020-12-24 14.001 96,719 -7,928 0.01% 1,354,196
2020-12-22 2020-12-18 14.329 104,647 -2,378 0.01% 1,499,519
2020-12-21 2020-12-17 14.380 107,025 +15,855 0.01% 1,538,994
2020-12-18 2020-12-16 14.279 91,170 +3,964 0.01% 1,301,803
2020-12-17 2020-12-15 14.632 87,206 +2,378 0.01% 1,276,002
2020-12-14 2020-12-10 15.137 84,828 +793 0.01% 1,284,007
2020-12-10 2020-12-08 15.187 84,035 +5,550 0.01% 1,276,244
2020-12-09 2020-12-07 14.809 78,485 -1,586 0.01% 1,162,256
2020-12-04 2020-12-02 14.884 80,071 -15,855 0.01% 1,191,802
2020-12-03 2020-12-01 15.010 95,926 -22,198 0.01% 1,439,893
2020-12-02 2020-11-30 15.364 118,124 -11,099 0.02% 1,814,815
2020-12-01 2020-11-27 14.859 129,223 -2,379 0.02% 1,920,136
2020-11-27 2020-11-25 14.809 131,602 +8,721 0.02% 1,948,846
2020-11-26 2020-11-24 15.591 122,881 -1,586 0.02% 1,915,800
2020-11-25 2020-11-23 16.070 124,467 +9,514 0.02% 2,000,187
2020-11-24 2020-11-20 15.591 114,953 +4,756 0.02% 1,792,197
2020-11-18 2020-11-16 14.127 110,197 +5,550 0.02% 1,556,807
2020-11-17 2020-11-13 13.774 104,647 +2,378 0.01% 1,441,439
2020-11-16 2020-11-12 13.850 102,269 -7,928 0.01% 1,416,424
2020-11-13 2020-11-11 13.497 110,197 -3,963 0.02% 1,487,306
2020-11-12 2020-11-10 14.380 114,160 +4,756 0.02% 1,641,594
2020-11-11 2020-11-09 15.137 109,404 -3,171 0.02% 1,656,004
2020-11-10 2020-11-06 15.010 112,575 +7,928 0.02% 1,689,802
2020-11-09 2020-11-05 15.010 104,647 +24,576 0.01% 1,570,799
2020-11-02 2020-10-29 15.111 80,071 -793 0.01% 1,209,982
2020-10-29 2020-10-27 15.238 80,864 -15,855 0.01% 1,232,165
2020-10-28 2020-10-23 15.212 96,719 +10,306 0.01% 1,471,316
2020-10-23 2020-10-21 15.994 86,413 +10,306 0.01% 1,382,118
2020-10-21 2020-10-19 16.247 76,107 -793 0.01% 1,236,481
2020-10-19 2020-10-15 16.398 76,900 +1,586 0.01% 1,261,004
2020-10-16 2020-10-14 15.818 75,314 -2,379 0.01% 1,191,297
2020-10-15 2020-10-12 15.767 77,693 +2,379 0.01% 1,225,008
2020-10-14 2020-10-09 15.389 75,314 -6,342 0.01% 1,158,997
2020-10-12 2020-10-08 15.338 81,656 +8,720 0.01% 1,252,474
2020-10-09 2020-10-07 13.749 72,936 -47,567 0.01% 1,002,802
2020-10-08 2020-10-06 14.380 120,503 +15,063 0.02% 1,732,805
2020-10-06 2020-09-30 13.800 105,440 -7,928 0.01% 1,455,022
2020-10-05 2020-09-29 13.497 113,368 +27,748 0.02% 1,530,105
2020-09-30 2020-09-28 13.017 85,620 -23,784 0.01% 1,114,556
2020-09-28 2020-09-24 12.992 109,404 +7,928 0.02% 1,421,403
2020-09-25 2020-09-23 13.093 101,476 -11,099 0.01% 1,328,641
2020-09-23 2020-09-21 12.992 112,575 +7,928 0.02% 1,462,602
2020-09-22 2020-09-18 13.169 104,647 -2,378 0.01% 1,378,079
2020-09-21 2020-09-17 13.043 107,025 +15,855 0.01% 1,395,895
2020-09-17 2020-09-15 14.001 91,170 -793 0.01% 1,276,503
2020-09-16 2020-09-14 12.942 91,963 -15,855 0.01% 1,190,166
2020-09-15 2020-09-11 13.043 107,818 +7,135 0.01% 1,406,238
2020-09-14 2020-09-10 12.715 100,683 +7,928 0.01% 1,280,158
2020-09-10 2020-09-08 13.497 92,755 -793 0.01% 1,251,895
2020-09-09 2020-09-07 13.472 93,548 -64,215 0.01% 1,260,238
2020-09-08 2020-09-04 16.499 157,763 +5,549 0.02% 2,602,914
2020-09-07 2020-09-03 16.398 152,214 -2,378 0.02% 2,496,001
2020-09-04 2020-09-02 16.524 154,592 -24,576 0.02% 2,554,496
2020-09-03 2020-09-01 15.187 179,168 -64,216 0.02% 2,721,033
2020-09-01 2020-08-28 12.008 243,384 +11,099 0.03% 2,922,644
2020-08-31 2020-08-27 12.059 232,285 -15,855 0.03% 2,801,083
2020-08-28 2020-08-26 11.933 248,140 -7,928 0.03% 2,960,975
2020-08-27 2020-08-25 11.428 256,068 +6,342 0.04% 2,926,378
2020-08-26 2020-08-24 12.248 249,726 -85,620 0.03% 3,058,651
2020-08-25 2020-08-21 11.403 335,346 -68,179 0.05% 3,823,917
2020-08-24 2020-08-20 10.596 403,525 -7,928 0.06% 4,275,595
2020-08-20 2020-08-18 10.280 411,453 -44,396 0.06% 4,229,848
2020-08-19 2020-08-17 9.423 455,849 +793 0.06% 4,295,250
2020-08-14 2020-08-12 9.271 455,056 +8,720 0.06% 4,218,898
2020-08-12 2020-08-10 9.397 446,336 +15,856 0.06% 4,194,354
2020-08-10 2020-08-06 9.952 430,480 -15,856 0.06% 4,284,270
2020-08-07 2020-08-05 9.536 446,336 -31,711 0.06% 4,256,284
2020-08-06 2020-08-04 8.981 478,047 -8,720 0.07% 4,293,362
2020-08-05 2020-08-03 9.423 486,767 +57,873 0.07% 4,586,576
2020-08-03 2020-07-30 9.650 428,894 -7,135 0.06% 4,138,646
2020-07-31 2020-07-29 9.561 436,029 +42,017 0.06% 4,168,996
2020-07-30 2020-07-28 9.814 394,012 -11,892 0.05% 3,866,659
2020-07-29 2020-07-27 9.839 405,904 -7,135 0.06% 3,993,602
2020-07-28 2020-07-24 8.868 413,039 +7,135 0.06% 3,662,632
2020-07-24 2020-07-22 8.577 405,904 -22,198 0.06% 3,481,602
2020-07-23 2020-07-21 8.830 428,102 +97,512 0.06% 3,780,003
2020-07-22 2020-07-20 8.943 330,590 +153,007 0.05% 2,956,534
2020-07-20 2020-07-16 7.518 177,583 +7,928 0.02% 1,335,041
2020-07-17 2020-07-15 8.149 169,655 -3,171 0.02% 1,382,439
2020-07-16 2020-07-14 7.694 172,826 -6,342 0.02% 1,329,798
2020-07-15 2020-07-13 7.694 179,168 +11,098 0.02% 1,378,596
2020-07-14 2020-07-10 7.442 168,070 -23,783 0.02% 1,250,804
2020-07-13 2020-07-09 6.963 191,853 +15,856 0.03% 1,335,840
2020-07-10 2020-07-08 6.458 175,997 +2,378 0.02% 1,136,638
2020-07-08 2020-07-06 6.673 173,619 -7,928 0.02% 1,158,510
2020-07-07 2020-07-03 6.811 181,547 -5,549 0.03% 1,236,601
2020-07-06 2020-07-02 6.521 187,096 -4,757 0.03% 1,220,118
2020-06-29 2020-06-24 5.941 191,853 -4,757 0.03% 1,139,820
2020-06-16 2020-06-12 5.197 196,610 -31,711 0.03% 1,021,762
2020-06-11 2020-06-09 5.437 228,321 -3,964 0.03% 1,241,281
2020-06-08 2020-06-04 5.361 232,285 +3,964 0.03% 1,245,251
2020-06-04 2020-06-02 5.500 228,321 +793 0.03% 1,255,681
2020-06-02 2020-05-29 5.260 227,528 -7,928 0.03% 1,196,790
2020-06-01 2020-05-28 4.919 235,456 +14,270 0.03% 1,158,301
2020-05-26 2020-05-22 5.601 221,186 +4,757 0.03% 1,238,761
2020-05-25 2020-05-21 6.105 216,429 -12,685 0.03% 1,321,319
2020-05-22 2020-05-20 5.701 229,114 -1,585 0.03% 1,306,282
2020-05-19 2020-05-15 5.638 230,699 +4,756 0.03% 1,300,769
2020-05-11 2020-05-07 5.727 225,943 -3,171 0.03% 1,293,903
2020-05-04 2020-04-28 6.055 229,114 -5,549 0.03% 1,387,202
2020-04-17 2020-04-15 6.332 234,663 -82,449 0.03% 1,485,919
2020-04-16 2020-04-14 6.458 317,112 +79,278 0.04% 2,047,998
2020-04-15 2020-04-09 6.345 237,834 -6,342 0.03% 1,508,998
2020-04-14 2020-04-08 6.496 244,176 -3,172 0.03% 1,586,197
2020-04-09 2020-04-07 6.383 247,348 -3,964 0.03% 1,578,722
2020-04-08 2020-04-06 6.635 251,312 -2,378 0.03% 1,667,423
2020-04-06 2020-04-02 6.193 253,690 -63,422 0.04% 1,571,201
2020-04-01 2020-03-30 5.891 317,112 -4,757 0.04% 1,867,998
2020-03-31 2020-03-27 5.563 321,869 +4,757 0.04% 1,790,460
2020-03-30 2020-03-26 5.992 317,112 +4,756 0.04% 1,899,998
2020-03-27 2020-03-25 5.739 312,356 -8,720 0.04% 1,792,702
2020-03-25 2020-03-23 5.361 321,076 -218,015 0.04% 1,721,249
2020-03-24 2020-03-20 5.222 539,091 -268,753 0.07% 2,815,200
2020-03-20 2020-03-18 4.945 807,844 +12,685 0.11% 3,994,482
2020-03-19 2020-03-17 5.222 795,159 -1,586 0.11% 4,152,419
2020-03-18 2020-03-16 5.273 796,745 +390,048 0.11% 4,200,902
2020-03-17 2020-03-13 5.260 406,697 -10,306 0.06% 2,139,212
2020-03-16 2020-03-12 5.134 417,003 -72,936 0.06% 2,140,822
2020-03-13 2020-03-11 5.487 489,939 -233,077 0.07% 2,688,303
2020-03-12 2020-03-10 5.601 723,016 +7,928 0.10% 4,049,280
2020-03-10 2020-03-06 5.941 715,088 +39,639 0.10% 4,248,418
2020-03-09 2020-03-05 6.080 675,449 -43,603 0.09% 4,106,639
2020-03-06 2020-03-04 5.979 719,052 -107,026 0.10% 4,299,179
2020-03-05 2020-03-03 5.714 826,078 -31,711 0.11% 4,720,262
2020-03-04 2020-03-02 5.664 857,789 +37,261 0.12% 4,858,181
2020-03-03 2020-02-28 5.626 820,528 +43,603 0.11% 4,616,099
2020-03-02 2020-02-27 5.916 776,925 +11,892 0.11% 4,596,199
2020-02-28 2020-02-26 5.828 765,033 +147,457 0.11% 4,458,297
2020-02-27 2020-02-25 5.638 617,576 -177,583 0.09% 3,482,129
2020-02-26 2020-02-24 5.399 795,159 -15,856 0.11% 4,292,839
2020-02-25 2020-02-21 5.563 811,015 -3,964 0.11% 4,511,431
2020-02-24 2020-02-20 5.550 814,979 -112,575 0.11% 4,523,202
2020-02-21 2020-02-19 5.941 927,554 -74,521 0.14% 5,510,703
2020-02-20 2020-02-18 5.928 1,002,075 +159,349 0.15% 5,940,800
2020-02-19 2020-02-17 6.320 842,726 +116,539 0.13% 5,325,630
2020-02-18 2020-02-14 6.092 726,187 +118,124 0.11% 4,424,279
2020-02-17 2020-02-13 6.357 608,063 +54,702 0.09% 3,865,681
2020-02-14 2020-02-12 6.559 553,361 +276,681 0.09% 3,629,600
2020-02-13 2020-02-11 7.581 276,680 +19,819 0.04% 2,097,486
2020-02-12 2020-02-10 8.451 256,861 -142,701 0.04% 2,170,800
2020-02-11 2020-02-07 6.698 399,562 -26,954 0.06% 2,676,243
2020-02-10 2020-02-06 6.559 426,516 -14,270 0.07% 2,797,600
2020-02-07 2020-02-05 6.029 440,786 -42,018 0.07% 2,657,679
2020-02-06 2020-02-04 6.055 482,804 +60,252 0.07% 2,923,203
2020-02-03 2020-01-30 5.424 422,552 -234,663 0.06% 2,291,899
2020-01-31 2020-01-29 5.437 657,215 -122,881 0.10% 3,572,988
2020-01-30 2020-01-24 4.781 780,096 +201,366 0.12% 3,729,359
2020-01-29 2020-01-22 4.793 578,730 -317,905 0.09% 2,774,000
2020-01-23 2020-01-21 4.591 896,635 +4,757 0.14% 4,116,840
2020-01-22 2020-01-20 4.919 891,878 +6,342 0.14% 4,387,498
2020-01-21 2020-01-17 5.134 885,536 +15,855 0.14% 4,546,189
2020-01-20 2020-01-16 5.210 869,681 +39,640 0.13% 4,530,612
2020-01-17 2020-01-15 4.982 830,041 +23,783 0.13% 4,135,648
2020-01-16 2020-01-14 4.844 806,258 +198,195 0.12% 3,905,280
2020-01-15 2020-01-13 4.730 608,063 +118,917 0.09% 2,876,251
2020-01-13 2020-01-09 4.503 489,146 +39,639 0.08% 2,202,691
2020-01-10 2020-01-08 4.453 449,507 +195,024 0.07% 2,001,511
2019-12-27 2019-12-20 4.099 254,483 -19,819 0.04% 1,043,251
2019-12-19 2019-12-17 4.289 274,302 -2,378 0.04% 1,176,399
2019-12-18 2019-12-16 4.301 276,680 -12,685 0.04% 1,190,088
2019-12-02 2019-11-28 3.759 289,365 +2,378 0.04% 1,087,700
2019-11-22 2019-11-20 3.671 286,987 -6,342 0.04% 1,053,421
2019-11-14 2019-11-12 3.797 293,329 +7,928 0.05% 1,113,700
2019-11-07 2019-11-05 3.772 285,401 +5,549 0.04% 1,076,400
2019-11-06 2019-11-04 3.948 279,852 -6,342 0.04% 1,104,891
2019-11-05 2019-11-01 3.671 286,194 +7,928 0.04% 1,050,510
2019-10-16 2019-10-14 3.847 278,266 -23,783 0.04% 1,070,550
2019-10-15 2019-10-11 3.910 302,049 -49,946 0.05% 1,181,098
2019-10-11 2019-10-09 3.658 351,995 -7,927 0.05% 1,287,601
2019-10-10 2019-10-08 3.519 359,922 -7,928 0.06% 1,266,658
2019-09-27 2019-09-25 3.608 367,850 +3,964 0.06% 1,327,039
2019-09-26 2019-09-24 3.746 363,886 +3,964 0.06% 1,363,229
2019-09-12 2019-09-10 3.872 359,922 +792 0.06% 1,393,778
2019-09-10 2019-09-06 4.049 359,130 +7,928 0.06% 1,454,131
2019-09-06 2019-09-04 4.200 351,202 +63,423 0.05% 1,475,190
2019-09-04 2019-09-02 4.036 287,779 +7,135 0.04% 1,161,598
2019-09-02 2019-08-29 4.680 280,644 +15,855 0.04% 1,313,338
2019-08-30 2019-08-28 5.449 264,789 +3,964 0.04% 1,442,881
2019-08-26 2019-08-22 5.891 260,825 +7,928 0.04% 1,536,431
2019-08-23 2019-08-21 5.588 252,897 -15,856 0.04% 1,413,170
2019-08-19 2019-08-15 5.172 268,753 -792 0.04% 1,389,902
2019-08-09 2019-08-07 5.462 269,545 +792 0.04% 1,472,197
2019-08-08 2019-08-06 5.310 268,753 -75,314 0.04% 1,427,192
2019-08-06 2019-08-02 5.361 344,067 -71,350 0.05% 1,844,501
2019-08-05 2019-08-01 5.575 415,417 +7,135 0.06% 2,316,079
2019-07-31 2019-07-29 5.739 408,282 -55,495 0.06% 2,343,249
2019-07-30 2019-07-26 5.928 463,777 -7,928 0.07% 2,749,501
2019-07-29 2019-07-25 5.878 471,705 -71,350 0.07% 2,772,702
2019-07-25 2019-07-23 6.320 543,055 -39,639 0.08% 3,431,851
2019-07-24 2019-07-22 6.156 582,694 -23,783 0.09% 3,586,801
2019-07-22 2019-07-18 6.420 606,477 -7,928 0.09% 3,893,848
2019-07-19 2019-07-17 6.559 614,405 -15,856 0.09% 4,029,999
2019-07-18 2019-07-16 6.496 630,261 +13,478 0.10% 4,094,252
2019-07-17 2019-07-15 6.584 616,783 -15,856 0.09% 4,061,157
2019-07-16 2019-07-12 6.774 632,639 +38,846 0.10% 4,285,259
2019-07-15 2019-07-11 6.875 593,793 -23,783 0.09% 4,082,051
2019-07-12 2019-07-10 6.395 617,576 -158,556 0.09% 3,949,528
2019-07-10 2019-07-08 6.458 776,132 +7,927 0.12% 5,012,477
2019-07-09 2019-07-05 6.786 768,205 -35,675 0.12% 5,213,223
2019-07-08 2019-07-04 6.723 803,880 +7,928 0.12% 5,404,622
2019-07-05 2019-07-03 6.673 795,952 -158,556 0.12% 5,311,161
2019-07-04 2019-07-02 6.484 954,508 -1,586 0.15% 6,188,559
2019-07-03 2019-06-28 5.651 956,094 -103,061 0.15% 5,402,882
2019-07-02 2019-06-27 5.992 1,059,155 -67,387 0.16% 6,345,999
2019-06-28 2019-06-26 5.802 1,126,542 +118,918 0.17% 6,536,603
2019-06-27 2019-06-25 5.424 1,007,624 -7,928 0.16% 5,465,298
2019-06-26 2019-06-24 5.399 1,015,552 -39,639 0.16% 5,482,679
2019-06-25 2019-06-21 4.945 1,055,191 +39,639 0.16% 5,217,519
2019-06-24 2019-06-20 4.995 1,015,552 -15,856 0.16% 5,072,759
2019-06-21 2019-06-19 4.705 1,031,408 -7,928 0.16% 4,852,731
2019-06-20 2019-06-18 4.642 1,039,336 -15,855 0.16% 4,824,482
2019-06-19 2019-06-17 4.516 1,055,191 -15,856 0.16% 4,764,979
2019-06-14 2019-06-12 4.188 1,071,047 +39,639 0.17% 4,485,321
2019-06-06 2019-06-04 4.667 1,031,408 +225,150 0.16% 4,813,701
2019-05-21 2019-05-17 4.263 806,258 +793 0.12% 3,437,460
2019-05-14 2019-05-09 4.238 805,465 +22,990 0.12% 3,413,759
2019-05-09 2019-05-07 4.680 782,475 -28,540 0.12% 3,661,772
2019-05-08 2019-05-06 4.339 811,015 +31,711 0.13% 3,519,121
2019-04-26 2019-04-24 4.314 779,304 +15,856 0.12% 3,361,862
2019-04-24 2019-04-18 4.453 763,448 +9,513 0.12% 3,399,390
2019-04-17 2019-04-15 4.642 753,935 -26,161 0.12% 3,499,682
2019-04-16 2019-04-12 4.301 780,096 -7,928 0.12% 3,355,439
2019-04-15 2019-04-11 4.352 788,024 -13,477 0.12% 3,429,300
2019-04-12 2019-04-10 4.062 801,501 -39,639 0.12% 3,255,418
2019-03-29 2019-03-27 3.582 841,140 -75,315 0.13% 3,013,238
2019-03-26 2019-03-22 3.860 916,455 +15,856 0.14% 3,537,362
2019-03-21 2019-03-19 3.885 900,599 +634,225 0.14% 3,498,880
2019-03-12 2019-03-08 3.444 266,374 +7,927 0.04% 917,279
2019-03-05 2019-03-01 3.633 258,447 +15,856 0.04% 938,882
2019-02-28 2019-02-26 3.759 242,591 -79,278 0.04% 911,880
2019-02-27 2019-02-25 3.721 321,869 +79,278 0.05% 1,197,700
2019-02-25 2019-02-21 3.734 242,591 -11,892 0.04% 905,760
2019-02-18 2019-02-14 3.469 254,483 +7,928 0.04% 882,751
2019-02-15 2019-02-13 3.469 246,555 +15,856 0.04% 855,251
2019-01-25 2019-01-23 3.381 230,699 +19,819 0.04% 779,879
2019-01-11 2019-01-09 3.481 210,880 +2,379 0.03% 734,161
2018-11-05 2018-11-01 2.712 208,501 -11,892 0.03% 565,449
2018-06-26 2018-06-22 3.708 220,393 +2,378 0.03% 817,320
2018-05-15 2018-05-11 3.885 218,015 +23,784 0.03% 847,001
2018-05-11 2018-05-09 3.948 194,231 -3,964 0.03% 766,849
2018-05-07 2018-05-03 3.746 198,195 -26,162 0.03% 742,499
2018-05-04 2018-05-02 3.683 224,357 +26,162 0.03% 826,360
2018-04-25 2018-04-23 3.608 198,195 -229,907 0.03% 714,999
2018-04-24 2018-04-20 3.772 428,102 +3,964 0.07% 1,614,601
2018-04-20 2018-04-18 3.671 424,138 +3,964 0.07% 1,556,851
2018-04-09 2018-04-04 3.872 420,174 -793 0.07% 1,627,101
2018-03-29 2018-03-27 3.986 420,967 +15,856 0.07% 1,677,962
2018-03-26 2018-03-22 4.503 405,111 +27,747 0.06% 1,824,270
2018-03-16 2018-03-14 4.692 377,364 +3,964 0.06% 1,770,722
2018-03-13 2018-03-09 4.011 373,400 -7,928 0.06% 1,497,781
2018-03-12 2018-03-08 3.948 381,328 +39,639 0.06% 1,505,532
2018-03-07 2018-03-05 3.835 341,689 +7,928 0.05% 1,310,242
2018-03-05 2018-03-01 4.049 333,761 +38,054 0.05% 1,351,411
2018-03-02 2018-02-28 4.062 295,707 +9,513 0.05% 1,201,059
2018-02-28 2018-02-26 4.150 286,194 +79,278 0.04% 1,187,691
2018-02-26 2018-02-22 4.226 206,916 +39,639 0.03% 874,351
2018-02-22 2018-02-20 4.150 167,277 -7,928 0.03% 694,191
2018-02-08 2018-02-06 4.062 175,205 +7,928 0.03% 711,622
2018-02-01 2018-01-30 4.579 167,277 +7,928 0.03% 765,931
2018-01-31 2018-01-29 4.655 159,349 +31,711 0.02% 741,690
2018-01-30 2018-01-26 4.831 127,638 -7,928 0.02% 616,631
2018-01-29 2018-01-25 4.692 135,566 -31,711 0.02% 636,122
2018-01-24 2018-01-22 4.516 167,277 +23,784 0.03% 755,381
2018-01-22 2018-01-18 4.655 143,493 +15,855 0.02% 667,888
2018-01-18 2018-01-16 4.818 127,638 -5,549 0.02% 615,021
2018-01-17 2018-01-15 4.629 133,187 -63,423 0.02% 616,559
2018-01-16 2018-01-12 4.465 196,610 +31,712 0.03% 877,922
2018-01-15 2018-01-11 4.427 164,898 -31,712 0.03% 730,078
2018-01-12 2018-01-10 4.503 196,610 -15,855 0.03% 885,362
2017-12-08 2017-12-06 3.898 212,465 -55,495 0.03% 828,119
2017-12-01 2017-11-29 4.011 267,960 -23,783 0.04% 1,074,840
2017-11-30 2017-11-28 3.973 291,743 -237,835 0.05% 1,159,199
2017-11-29 2017-11-27 4.024 529,578 -55,494 0.08% 2,130,922
2017-11-28 2017-11-24 4.327 585,072 -44,396 0.09% 2,531,339
2017-11-27 2017-11-23 4.024 629,468 +15,856 0.10% 2,532,860
2017-11-24 2017-11-22 3.860 613,612 +15,855 0.10% 2,368,439
2017-11-17 2017-11-15 3.734 597,757 -39,639 0.09% 2,231,841
2017-11-15 2017-11-13 3.645 637,396 -7,928 0.10% 2,323,561
2017-11-10 2017-11-08 3.507 645,324 -3,963 0.10% 2,262,922
2017-11-07 2017-11-03 3.494 649,287 -79,279 0.10% 2,268,628
2017-10-31 2017-10-27 3.557 728,566 +7,928 0.11% 2,591,582
2017-10-25 2017-10-23 3.557 720,638 +7,928 0.11% 2,563,381
2017-10-04 2017-09-29 3.393 712,710 +85,620 0.11% 2,418,310
2017-09-28 2017-09-26 3.292 627,090 +33,297 0.10% 2,064,511
2017-09-27 2017-09-25 3.153 593,793 -115,746 0.09% 1,872,501
2017-09-25 2017-09-21 3.053 709,539 -3,964 0.11% 2,165,901
2017-09-21 2017-09-19 3.078 713,503 -5,549 0.11% 2,196,001
2017-08-30 2017-08-28 2.825 719,052 +5,549 0.11% 2,031,679
2017-08-29 2017-08-25 3.015 713,503 -11,891 0.11% 2,151,001
2017-08-25 2017-08-22 2.813 725,394 +36,467 0.11% 2,040,449
2017-08-24 2017-08-21 2.939 688,927 +51,531 0.11% 2,024,771
2017-08-22 2017-08-18 3.494 637,396 -7,928 0.10% 2,227,081
2017-08-09 2017-08-07 3.456 645,324 +23,784 0.10% 2,230,361
2017-07-19 2017-07-17 3.406 621,540 +15,855 0.10% 2,116,800
2017-07-18 2017-07-14 3.582 605,685 -19,819 0.09% 2,169,762
2017-07-14 2017-07-12 3.481 625,504 +3,171 0.10% 2,177,640
2017-07-07 2017-07-05 3.507 622,333 -3,171 0.10% 2,182,300
2017-07-04 2017-06-30 3.759 625,504 -3,171 0.10% 2,351,220
2017-06-23 2017-06-21 3.708 628,675 +79,278 0.10% 2,331,419
2017-06-22 2017-06-20 3.582 549,397 +81,656 0.09% 1,968,120
2017-06-21 2017-06-19 3.683 467,741 -11,891 0.07% 1,722,801
2017-06-20 2017-06-16 3.431 479,632 +39,639 0.07% 1,645,599
2017-06-19 2017-06-15 3.305 439,993 -55,495 0.07% 1,454,099
2017-06-13 2017-06-09 2.901 495,488 +34,882 0.08% 1,437,500
2017-06-12 2017-06-08 2.952 460,606 +34,090 0.07% 1,359,541
2017-06-08 2017-06-06 3.002 426,516 +79,278 0.07% 1,280,440
2017-06-05 2017-06-01 2.775 347,238 -19,820 0.05% 963,600
2017-06-01 2017-05-29 2.510 367,058 -277,473 0.06% 921,371
2017-05-31 2017-05-26 3.027 644,531 -149,043 0.10% 1,951,201
2017-05-26 2017-05-24 2.737 793,574 -7,927 0.12% 2,172,171
2017-05-24 2017-05-22 2.447 801,501 -71,351 0.12% 1,961,339
2017-05-18 2017-05-16 2.144 872,852 +71,351 0.14% 1,871,701
2017-05-08 2017-05-04 2.170 801,501 -71,351 0.12% 1,738,919
2017-04-19 2017-04-13 1.980 872,852 +71,351 0.14% 1,728,571
2017-04-13 2017-04-11 1.943 801,501 -57,081 0.12% 1,556,939
2017-04-12 2017-04-10 1.816 858,582 +17,442 0.13% 1,559,521
2017-04-10 2017-04-06 1.816 841,140 +39,639 0.13% 1,527,839
2017-03-29 2017-03-27 1.829 801,501 -79,278 0.12% 1,465,949
2017-03-27 2017-03-23 1.829 880,779 +3,171 0.14% 1,610,949
2017-03-23 2017-03-21 1.867 877,608 +15,855 0.14% 1,638,359
2017-03-17 2017-03-15 1.816 861,753 +23,784 0.13% 1,565,280
2017-03-14 2017-03-10 1.867 837,969 +13,477 0.13% 1,564,359
2017-02-20 2017-02-16 1.791 824,492 +7,928 0.13% 1,476,800
2017-02-14 2017-02-10 1.766 816,564 -15,856 0.13% 1,442,000
2017-01-10 2017-01-06 1.678 832,420 +15,856 0.13% 1,396,500
2017-01-06 2017-01-04 1.640 816,564 +15,855 0.13% 1,339,000
2016-12-14 2016-12-12 1.703 800,709 +46,774 0.12% 1,363,501
2016-12-13 2016-12-09 2.069 753,935 +15,856 0.12% 1,559,641
2016-12-12 2016-12-08 1.552 738,079 -15,856 0.12% 1,145,130
2016-12-09 2016-12-07 1.539 753,935 -3,963 0.12% 1,160,221
2016-11-15 2016-11-11 1.552 757,898 +32,504 0.12% 1,175,879
2016-11-07 2016-11-03 1.715 725,394 -47,567 0.11% 1,244,399
2016-10-25 2016-10-20 1.779 772,961 -11,892 0.12% 1,374,750
2016-10-12 2016-10-07 1.741 784,853 -3,171 0.12% 1,366,200
2016-10-11 2016-10-06 1.741 788,024 +3,171 0.12% 1,371,720
2016-10-03 2016-09-29 1.816 784,853 +35,675 0.12% 1,425,600
2016-09-27 2016-09-23 1.703 749,178 -55,495 0.12% 1,275,750
2016-09-14 2016-09-12 1.703 804,673 -214,050 0.13% 1,370,251
2016-09-12 2016-09-08 1.779 1,018,723 -5,550 0.16% 1,811,849
2016-09-09 2016-09-07 1.779 1,024,273 -2,378 0.16% 1,821,720
2016-09-07 2016-09-05 1.779 1,026,651 +158,556 0.16% 1,825,950
2016-08-22 2016-08-18 1.753 868,095 +11,892 0.14% 1,522,050
2016-08-15 2016-08-11 1.779 856,203 +28,540 0.13% 1,522,800
2016-08-11 2016-08-09 1.804 827,663 +19,027 0.13% 1,492,920
2016-08-10 2016-08-08 1.753 808,636 -23,784 0.13% 1,417,799
2016-08-09 2016-08-05 1.753 832,420 +28,540 0.13% 1,459,500
2016-07-20 2016-07-18 1.753 803,880 +39,639 0.13% 1,409,460
2016-07-08 2016-07-06 1.766 764,241 -55,494 0.12% 1,349,601
2016-07-06 2016-07-04 1.829 819,735 +15,855 0.13% 1,499,299
2016-07-04 2016-06-29 1.690 803,880 -3,964 0.13% 1,358,760
2016-06-24 2016-06-22 1.804 807,844 +39,639 0.13% 1,457,171
2016-06-15 2016-06-13 1.779 768,205 -39,639 0.12% 1,366,291
2016-05-24 2016-05-20 1.867 807,844 +39,639 0.13% 1,508,121
2016-05-20 2016-05-18 1.842 768,205 +39,639 0.12% 1,414,741
2016-05-16 2016-05-12 2.144 728,566 -39,639 0.11% 1,562,301
2016-05-09 2016-05-05 2.069 768,205 +16,649 0.12% 1,589,161
2016-04-26 2016-04-22 2.144 751,556 -95,134 0.12% 1,611,600
2016-04-22 2016-04-20 2.170 846,690 -142,700 0.13% 1,836,960
2016-04-19 2016-04-15 2.220 989,390 -39,639 0.15% 2,196,479
2016-04-15 2016-04-13 2.233 1,029,029 +194,231 0.16% 2,297,459
2016-04-14 2016-04-12 2.270 834,798 +83,242 0.13% 1,895,400
2016-04-12 2016-04-08 2.031 751,556 +54,702 0.12% 1,526,280
2016-04-11 2016-04-07 2.144 696,854 -23,784 0.11% 1,494,299
2016-04-07 2016-04-05 2.649 720,638 +23,784 0.11% 1,908,901
2016-03-29 2016-03-23 2.182 696,854 +7,927 0.11% 1,520,669
2016-03-23 2016-03-21 2.195 688,927 -23,783 0.11% 1,512,061
2016-03-21 2016-03-17 2.207 712,710 +39,639 0.11% 1,573,250
2016-03-18 2016-03-16 2.195 673,071 +23,784 0.10% 1,477,260
2016-03-17 2016-03-15 2.220 649,287 +121,295 0.10% 1,441,439
2016-03-11 2016-03-09 2.094 527,992 +23,783 0.08% 1,105,560
2016-03-09 2016-03-07 2.031 504,209 -7,927 0.08% 1,023,961
2016-03-08 2016-03-04 2.170 512,136 +83,242 0.08% 1,111,119
2016-02-25 2016-02-23 1.816 428,894 -7,928 0.07% 779,039
2016-02-22 2016-02-18 1.905 436,822 +7,928 0.07% 832,010
2016-02-04 2016-02-02 1.577 428,894 -79,278 0.07% 676,249
2016-02-03 2016-02-01 1.564 508,172 -52,324 0.08% 794,839
2016-01-21 2016-01-19 1.577 560,496 +131,602 0.09% 883,750
2015-12-01 2015-11-27 1.892 428,894 +39,639 0.07% 811,499
2015-11-25 2015-11-23 1.968 389,255 -7,928 0.06% 765,959
2015-11-24 2015-11-20 2.006 397,183 +7,928 0.06% 796,590
2015-11-12 2015-11-10 2.018 389,255 -3,964 0.06% 785,599
2015-11-10 2015-11-06 2.043 393,219 +3,964 0.06% 803,519
2015-10-23 2015-10-20 2.119 389,255 +31,711 0.06% 824,879
2015-10-20 2015-10-16 2.119 357,544 +15,855 0.06% 757,680
2015-10-12 2015-10-08 2.119 341,689 -182,339 0.05% 724,081
2015-10-08 2015-10-06 2.107 524,028 +31,711 0.08% 1,103,870
2015-10-05 2015-09-30 2.056 492,317 +198,195 0.08% 1,012,230
2015-09-23 2015-09-21 2.119 294,122 -7,927 0.05% 623,281
2015-08-18 2015-08-14 2.586 302,049 -31,712 0.05% 781,049
2015-08-12 2015-08-10 2.762 333,761 +31,712 0.05% 921,991
2015-08-11 2015-08-07 2.775 302,049 +4,756 0.05% 838,199
2015-07-29 2015-07-27 2.548 297,293 -7,928 0.05% 757,501
2015-07-21 2015-07-17 2.662 305,221 +7,928 0.05% 812,351
2015-07-10 2015-07-08 2.132 297,293 -15,855 0.05% 633,750
2015-07-06 2015-07-02 2.775 313,148 -1,586 0.05% 868,999
2015-07-02 2015-06-29 2.813 314,734 +47,567 0.05% 885,310
2015-06-26 2015-06-24 2.939 267,167 -23,784 0.04% 785,210
2015-06-19 2015-06-17 3.381 290,951 -15,855 0.05% 983,562
2015-06-12 2015-06-10 3.292 306,806 +15,855 0.05% 1,010,069
2015-06-11 2015-06-09 3.280 290,951 -15,855 0.05% 954,201
2015-06-10 2015-06-08 3.393 306,806 +79,278 0.05% 1,041,029
2015-06-08 2015-06-04 3.494 227,528 -31,711 0.04% 794,990
2015-06-04 2015-06-02 3.608 259,239 +3,964 0.04% 935,219
2015-06-03 2015-06-01 3.620 255,275 -7,928 0.04% 924,138
2015-06-01 2015-05-28 3.608 263,203 -79,278 0.04% 949,519
2015-05-28 2015-05-26 3.620 342,481 +7,928 0.05% 1,239,839
2015-05-27 2015-05-22 3.645 334,553 -17,442 0.05% 1,219,578
2015-05-19 2015-05-15 3.708 351,995 +22,198 0.05% 1,305,361
2015-05-18 2015-05-14 3.683 329,797 +10,306 0.05% 1,214,721
2015-05-13 2015-05-11 3.645 319,491 -23,783 0.05% 1,164,671
2015-05-12 2015-05-08 3.759 343,274 +7,928 0.05% 1,290,340
2015-05-06 2015-05-04 3.835 335,346 +3,964 0.05% 1,285,919
2015-05-05 2015-04-30 3.961 331,382 +87,206 0.05% 1,312,519
2015-05-04 2015-04-29 3.999 244,176 +33,296 0.04% 976,358
2015-04-30 2015-04-28 4.024 210,880 +3,964 0.03% 848,541
2015-04-29 2015-04-27 4.377 206,916 +25,369 0.03% 905,671
2015-04-27 2015-04-23 3.797 181,547 +16,649 0.03% 689,291
2015-04-16 2015-04-14 3.999 164,898 -31,712 0.03% 659,358
2015-04-14 2015-04-10 3.608 196,610 -31,711 0.03% 709,281
2015-04-13 2015-04-09 3.696 228,321 -1,585 0.04% 843,840
2015-04-10 2015-04-08 3.544 229,906 -9,514 0.04% 814,898
2015-04-09 2015-04-02 3.696 239,420 -42,017 0.04% 884,861
2015-04-08 2015-04-01 4.226 281,437 -219,600 0.04% 1,189,249
2015-03-30 2015-03-26 3.948 501,037 -28,541 0.08% 1,978,158
2015-03-26 2015-03-24 3.494 529,578 +7,928 0.08% 1,850,361
2015-03-12 2015-03-10 3.217 521,650 +19,027 0.08% 1,677,901
2015-03-11 2015-03-09 3.330 502,623 +20,612 0.08% 1,673,760
2015-03-10 2015-03-06 3.444 482,011 -14,270 0.08% 1,659,841
2015-03-03 2015-02-27 3.595 496,281 +3,171 0.08% 1,784,101
2015-02-27 2015-02-25 3.696 493,110 +22,198 0.08% 1,822,461
2015-02-25 2015-02-23 3.872 470,912 +6,342 0.07% 1,823,581
2015-02-16 2015-02-12 3.898 464,570 -19,026 0.07% 1,810,742
2015-02-13 2015-02-11 3.961 483,596 +9,513 0.08% 1,915,399
2015-02-12 2015-02-10 4.011 474,083 -7,928 0.07% 1,901,640
2015-02-09 2015-02-05 4.125 482,011 -15,855 0.08% 1,988,161
2015-02-06 2015-02-04 4.137 497,866 -42,018 0.08% 2,059,839
2015-02-02 2015-01-29 4.301 539,884 -23,783 0.08% 2,322,211
2015-01-30 2015-01-28 4.415 563,667 +23,783 0.09% 2,488,499
2015-01-29 2015-01-27 4.125 539,884 +15,856 0.08% 2,226,871
2015-01-27 2015-01-23 4.327 524,028 -1,586 0.08% 2,267,230
2015-01-26 2015-01-22 4.125 525,614 +7,928 0.08% 2,168,011
2015-01-23 2015-01-21 4.125 517,686 +7,928 0.08% 2,135,311
2015-01-22 2015-01-20 4.188 509,758 -3,964 0.08% 2,134,760
2015-01-21 2015-01-19 3.961 513,722 -28,540 0.08% 2,034,720
2015-01-20 2015-01-16 4.150 542,262 -12,685 0.08% 2,250,360
2015-01-19 2015-01-15 4.339 554,947 +17,442 0.09% 2,408,002
2015-01-16 2015-01-14 4.352 537,505 +47,566 0.08% 2,339,098
2015-01-14 2015-01-12 4.453 489,939 +77,693 0.08% 2,181,542
2015-01-13 2015-01-09 4.566 412,246 +104,647 0.06% 1,882,400
2015-01-07 2015-01-05 4.655 307,599 +15,856 0.05% 1,431,720
2015-01-06 2015-01-02 4.806 291,743 -11,892 0.05% 1,402,078
2015-01-05 2014-12-31 4.806 303,635 -277,473 0.05% 1,459,230
2014-12-30 2014-12-24 4.541 581,108 -79,278 0.09% 2,638,799
2014-12-29 2014-12-22 4.516 660,386 +11,891 0.10% 2,982,138
2014-12-23 2014-12-19 4.579 648,495 +7,928 0.10% 2,969,341
2014-12-22 2014-12-18 4.453 640,567 -39,639 0.10% 2,852,241
2014-12-19 2014-12-17 4.427 680,206 -7,928 0.11% 3,011,580
2014-12-17 2014-12-15 4.465 688,134 +15,856 0.11% 3,072,721
2014-12-15 2014-12-11 4.503 672,278 -7,928 0.10% 3,027,359
2014-12-12 2014-12-10 4.591 680,206 -142,700 0.11% 3,123,120
2014-12-11 2014-12-09 4.314 822,906 -23,784 0.13% 3,549,958
2014-12-10 2014-12-08 4.440 846,690 -131,602 0.13% 3,759,360
2014-12-09 2014-12-05 4.856 978,292 +63,423 0.15% 4,750,902
2014-12-08 2014-12-04 5.033 914,869 +7,928 0.14% 4,604,460
2014-12-05 2014-12-03 5.134 906,941 +5,549 0.14% 4,656,079
2014-12-04 2014-12-02 5.235 901,392 +3,964 0.14% 4,718,551
2014-12-03 2014-12-01 5.121 897,428 -14,270 0.14% 4,595,921
2014-12-01 2014-11-27 5.399 911,698 +193,439 0.14% 4,922,000
2014-11-28 2014-11-26 5.563 718,259 -169,655 0.11% 3,995,458
2014-11-27 2014-11-25 4.957 887,914 -79,279 0.14% 4,401,598
2014-11-26 2014-11-24 4.919 967,193 +79,279 0.15% 4,758,002
2014-11-25 2014-11-21 5.159 887,914 +11,891 0.14% 4,580,797
2014-11-24 2014-11-20 5.437 876,023 +71,350 0.14% 4,762,551
2014-11-21 2014-11-19 5.424 804,673 -63,422 0.13% 4,364,503
2014-11-20 2014-11-18 5.828 868,095 +15,856 0.14% 5,058,900
2014-11-19 2014-11-17 5.765 852,239 -10,307 0.13% 4,912,748
2014-11-18 2014-11-14 5.701 862,546 +8,721 0.13% 4,917,763
2014-11-17 2014-11-13 5.399 853,825 -93,548 0.13% 4,609,560
2014-11-14 2014-11-12 5.563 947,373 -39,639 0.15% 5,269,950
2014-11-13 2014-11-11 5.638 987,012 -4,757 0.15% 5,565,149
2014-11-12 2014-11-10 5.613 991,769 -91,962 0.15% 5,566,951
2014-11-11 2014-11-07 5.474 1,083,731 -7,928 0.17% 5,932,778
2014-11-10 2014-11-06 6.017 1,091,659 +34,882 0.17% 6,568,289
2014-11-07 2014-11-05 4.680 1,056,777 +33,297 0.16% 4,945,431
2014-11-06 2014-11-04 4.982 1,023,480 +213,258 0.16% 5,099,450
2014-11-05 2014-11-03 4.453 810,222 -11,099 0.13% 3,607,660
2014-10-31 2014-10-29 3.633 821,321 -2,378 0.13% 2,983,680
2014-10-29 2014-10-27 3.633 823,699 +15,855 0.13% 2,992,319
2014-10-27 2014-10-23 3.570 807,844 +7,928 0.13% 2,883,771
2014-10-24 2014-10-22 3.620 799,916 +7,928 0.12% 2,895,831
2014-10-23 2014-10-21 3.570 791,988 -7,928 0.12% 2,827,170
2014-10-20 2014-10-16 3.381 799,916 +7,928 0.12% 2,704,121
2014-10-16 2014-10-14 3.444 791,988 +7,928 0.12% 2,727,270
2014-10-13 2014-10-09 3.557 784,060 +15,855 0.12% 2,788,979
2014-10-10 2014-10-08 3.683 768,205 +39,639 0.12% 2,829,481
2014-10-09 2014-10-07 3.708 728,566 -45,188 0.11% 2,701,862
2014-10-08 2014-10-06 3.544 773,754 -43,603 0.12% 2,742,560
2014-10-07 2014-10-03 3.015 817,357 +17,441 0.13% 2,464,090
2014-10-06 2014-09-30 2.914 799,916 +51,531 0.12% 2,330,791
2014-10-03 2014-09-29 3.015 748,385 +47,567 0.12% 2,256,160
2014-09-26 2014-09-24 3.141 700,818 +15,855 0.11% 2,201,159
2014-09-25 2014-09-23 3.191 684,963 +15,063 0.11% 2,185,921
2014-09-22 2014-09-18 3.204 669,900 +15,856 0.10% 2,146,301
2014-09-17 2014-09-15 3.305 654,044 +23,783 0.10% 2,161,499
2014-09-11 2014-09-08 3.544 630,261 -3,964 0.10% 2,233,951
2014-09-03 2014-09-01 3.507 634,225 -3,171 0.10% 2,224,001
2014-09-02 2014-08-29 3.582 637,396 -7,928 0.10% 2,283,361
2014-09-01 2014-08-28 3.708 645,324 -7,927 0.10% 2,393,162
2014-08-28 2014-08-26 3.809 653,251 +3,171 0.10% 2,488,479
2014-08-27 2014-08-25 3.797 650,080 -13,478 0.10% 2,468,199
2014-08-19 2014-08-15 3.469 663,558 -21,405 0.10% 2,301,752
2014-08-12 2014-08-08 3.595 684,963 +11,892 0.11% 2,462,401
2014-08-01 2014-07-30 3.330 673,071 +21,405 0.10% 2,241,360
2014-07-28 2014-07-24 3.254 651,666 -4,757 0.10% 2,120,761
2014-07-25 2014-07-23 3.280 656,423 -20,612 0.10% 2,152,802
2014-07-11 2014-07-09 3.229 677,035 -15,855 0.11% 2,186,241
2014-07-10 2014-07-08 3.204 692,890 +4,756 0.11% 2,219,959
2014-06-23 2014-06-19 3.053 688,134 -3,171 0.11% 2,100,561
2014-06-20 2014-06-18 3.027 691,305 -7,928 0.11% 2,092,800
2014-06-17 2014-06-13 3.090 699,233 -15,855 0.11% 2,160,901
2014-06-16 2014-06-12 3.116 715,088 +31,711 0.11% 2,227,939
2014-06-11 2014-06-09 3.078 683,377 -7,928 0.11% 2,103,280
2014-06-10 2014-06-06 3.116 691,305 +1,586 0.11% 2,153,840
2014-06-04 2014-05-30 2.952 689,719 -11,892 0.11% 2,035,799
2014-05-30 2014-05-28 2.952 701,611 -23,783 0.11% 2,070,900
2014-05-23 2014-05-21 2.889 725,394 +23,783 0.11% 2,095,349
2014-05-16 2014-05-14 2.838 701,611 +11,892 0.11% 1,991,250
2014-05-12 2014-05-08 2.800 689,719 -9,514 0.11% 1,931,399
2014-05-02 2014-04-29 2.788 699,233 +23,784 0.11% 1,949,221
2014-04-29 2014-04-25 2.876 675,449 +3,171 0.11% 1,942,559
2014-04-28 2014-04-24 2.964 672,278 -9,513 0.10% 1,992,800
2014-04-25 2014-04-23 2.939 681,791 -15,856 0.11% 2,003,799
2014-04-22 2014-04-16 2.687 697,647 +1,585 0.11% 1,874,400
2014-04-17 2014-04-15 2.762 696,062 +22,198 0.11% 1,922,821
2014-04-15 2014-04-11 2.813 673,864 -2,378 0.11% 1,895,501
2014-04-14 2014-04-10 2.863 676,242 +23,783 0.11% 1,936,310
2014-04-04 2014-04-02 2.889 652,459 -39,639 0.10% 1,884,671
2014-04-02 2014-03-31 2.926 692,098 +39,639 0.11% 2,025,361
2014-03-25 2014-03-21 2.914 652,459 -7,927 0.10% 1,901,131
2014-03-24 2014-03-20 2.964 660,386 -23,784 0.10% 1,957,549
2014-03-21 2014-03-19 2.926 684,170 -3,171 0.11% 2,002,161
2014-03-20 2014-03-18 2.926 687,341 -23,783 0.11% 2,011,440
2014-03-19 2014-03-17 3.002 711,124 -9,514 0.11% 2,134,859
2014-03-18 2014-03-14 2.939 720,638 +7,135 0.11% 2,117,971
2014-03-17 2014-03-13 3.040 713,503 +7,928 0.11% 2,169,001
2014-03-14 2014-03-12 2.939 705,575 +61,837 0.11% 2,073,700
2014-03-12 2014-03-10 3.784 643,738 -23,783 0.10% 2,436,000
2014-03-11 2014-03-07 3.822 667,521 -6,343 0.10% 2,551,258
2014-03-06 2014-03-04 3.835 673,864 -2,378 0.11% 2,584,001
2014-03-05 2014-03-03 3.772 676,242 -15,856 0.11% 2,550,470
2014-03-04 2014-02-28 3.885 692,098 -12,684 0.11% 2,688,841
2014-03-03 2014-02-27 3.708 704,782 -3,171 0.11% 2,613,660
2014-02-26 2014-02-24 3.683 707,953 -3,964 0.11% 2,607,559
2014-02-21 2014-02-19 3.797 711,917 +11,892 0.11% 2,702,979
2014-02-20 2014-02-18 3.860 700,025 +7,927 0.11% 2,701,978
2014-02-18 2014-02-14 3.923 692,098 +63,423 0.11% 2,715,031
2014-02-14 2014-02-12 3.658 628,675 -7,928 0.10% 2,299,699
2014-02-13 2014-02-11 3.456 636,603 -7,928 0.10% 2,200,220
2014-02-07 2014-02-05 3.481 644,531 +7,928 0.10% 2,243,881
2014-02-05 2014-01-30 3.671 636,603 +15,856 0.10% 2,336,730
2014-02-04 2014-01-28 3.481 620,747 -34,090 0.10% 2,161,079
2014-01-29 2014-01-27 3.444 654,837 +13,477 0.10% 2,254,980
2014-01-28 2014-01-24 3.507 641,360 +15,856 0.10% 2,249,021
2014-01-27 2014-01-23 3.532 625,504 +6,342 0.10% 2,209,200
2014-01-24 2014-01-22 3.595 619,162 +15,856 0.10% 2,225,851
2014-01-23 2014-01-21 3.696 603,306 +10,306 0.09% 2,229,729
2014-01-20 2014-01-16 3.645 593,000 -87,206 0.09% 2,161,720
2014-01-17 2014-01-15 3.772 680,206 +55,495 0.11% 2,565,420
2014-01-16 2014-01-14 3.948 624,711 -80,071 0.10% 2,466,439
2014-01-15 2014-01-13 3.999 704,782 +15,855 0.11% 2,818,129
2014-01-14 2014-01-10 4.049 688,927 -47,566 0.11% 2,789,492
2014-01-13 2014-01-09 4.049 736,493 +152,214 0.11% 2,982,089
2014-01-10 2014-01-08 4.238 584,279 +4,756 0.09% 2,476,318
2014-01-09 2014-01-07 4.263 579,523 -31,711 0.09% 2,470,781
2014-01-08 2014-01-06 4.364 611,234 +49,152 0.10% 2,667,660
2014-01-07 2014-01-03 4.541 562,082 +166,484 0.09% 2,552,402
2014-01-06 2014-01-02 4.503 395,598 +50,738 0.06% 1,781,432
2014-01-03 2013-12-31 4.440 344,860 +27,748 0.05% 1,531,202
2014-01-02 2013-12-27 4.364 317,112 +110,989 0.05% 1,383,999
2013-12-30 2013-12-24 4.516 206,123 +31,711 0.03% 930,800
2013-12-27 2013-12-20 2.926 174,412 +39,639 0.03% 510,401
2013-12-18 2013-12-16 2.762 134,773 -3,964 0.02% 372,301
2013-12-11 2013-12-09 2.775 138,737 +15,856 0.02% 385,001
2013-12-10 2013-12-06 2.851 122,881 -103,062 0.02% 350,300
2013-12-09 2013-12-05 2.699 225,943 -7,927 0.04% 609,901
2013-12-06 2013-12-04 2.725 233,870 -7,928 0.04% 637,199
2013-12-04 2013-12-02 2.674 241,798 -2,378 0.04% 646,600
2013-11-29 2013-11-27 2.573 244,176 -87,206 0.04% 628,319
2013-11-28 2013-11-26 2.636 331,382 +79,278 0.05% 873,619
2013-11-26 2013-11-22 2.674 252,104 +91,169 0.04% 674,159
2013-11-22 2013-11-20 2.699 160,935 -253,689 0.03% 434,421
2013-11-21 2013-11-19 2.750 414,624 +237,834 0.06% 1,140,139
2013-11-20 2013-11-18 2.636 176,790 -59,459 0.03% 466,070
2013-11-14 2013-11-12 2.926 236,249 +7,928 0.04% 691,361
2013-11-12 2013-11-08 2.901 228,321 -7,135 0.04% 662,400
2013-11-11 2013-11-07 3.002 235,456 -19,819 0.04% 706,860
2013-11-08 2013-11-06 3.078 255,275 +30,125 0.04% 785,679
2013-11-07 2013-11-05 3.078 225,150 -3,964 0.04% 692,961
2013-11-06 2013-11-04 3.053 229,114 +3,964 0.04% 699,381
2013-11-04 2013-10-31 3.204 225,150 +7,928 0.04% 721,361
2013-11-01 2013-10-30 3.166 217,222 +7,928 0.03% 687,740
2013-10-31 2013-10-29 3.191 209,294 +15,855 0.03% 667,920
2013-10-30 2013-10-28 3.254 193,439 +1,586 0.03% 629,522
2013-10-29 2013-10-25 3.317 191,853 -17,441 0.03% 636,460
2013-10-24 2013-10-22 2.939 209,294 +2,378 0.03% 615,120
2013-10-23 2013-10-21 2.926 206,916 +96,719 0.03% 605,521
2013-10-22 2013-10-18 2.699 110,197 -11,891 0.02% 297,461
2013-10-21 2013-10-17 2.573 122,088 +58,666 0.02% 314,159
2013-10-17 2013-10-15 3.872 63,422 -74,522 0.01% 245,598
2013-10-15 2013-10-10 3.040 137,944 -15,855 0.02% 419,340
2013-09-25 2013-09-23 3.027 153,799 +31,711 0.02% 465,599
2013-09-23 2013-09-18 3.065 122,088 -59,459 0.02% 374,219
2013-09-05 2013-09-03 3.065 181,547 -39,639 0.03% 556,471
2013-09-04 2013-09-02 3.065 221,186 -13,477 0.03% 677,970
2013-09-03 2013-08-30 3.116 234,663 -79,278 0.04% 731,120
2013-09-02 2013-08-29 3.027 313,941 +158,556 0.05% 950,399
2013-08-28 2013-08-26 3.103 155,385 +15,856 0.02% 482,160
2013-08-27 2013-08-23 2.964 139,529 -3,172 0.02% 413,599
2013-08-05 2013-08-01 3.090 142,701 +9,514 0.02% 441,001
2013-07-25 2013-07-23 3.040 133,187 +23,783 0.02% 404,879
2013-07-19 2013-07-17 3.027 109,404 -23,783 0.02% 331,201
2013-07-11 2013-07-09 2.939 133,187 -31,711 0.02% 391,439
2013-07-09 2013-07-05 2.926 164,898 +1,585 0.03% 482,559
2013-07-04 2013-07-02 2.989 163,313 +15,856 0.03% 488,220
2013-07-02 2013-06-27 3.027 147,457 +7,928 0.02% 446,399
2013-06-28 2013-06-26 2.989 139,529 -12,685 0.02% 417,119
2013-06-21 2013-06-19 3.090 152,214 -15,856 0.02% 470,400
2013-06-20 2013-06-18 3.141 168,070 -31,711 0.03% 527,881
2013-06-18 2013-06-14 3.015 199,781 -39,639 0.03% 602,281
2013-06-17 2013-06-13 3.015 239,420 -31,711 0.04% 721,781
2013-06-11 2013-06-07 3.103 271,131 -34,882 0.04% 841,320
2013-06-05 2013-06-03 3.305 306,013 -15,856 0.05% 1,011,319
2013-06-04 2013-05-31 3.368 321,869 -79,278 0.05% 1,084,020
2013-06-03 2013-05-30 3.317 401,147 +15,856 0.06% 1,330,780
2013-05-30 2013-05-28 3.355 385,291 +23,783 0.06% 1,292,758
2013-05-28 2013-05-24 3.519 361,508 +6,342 0.06% 1,272,240
2013-05-27 2013-05-23 3.481 355,166 +218,808 0.06% 1,236,481
2013-05-24 2013-05-22 3.595 136,358 -23,784 0.02% 490,199
2013-05-23 2013-05-21 3.519 160,142 -23,783 0.02% 563,581
2013-05-22 2013-05-20 3.645 183,925 +34,882 0.03% 670,479
2013-05-20 2013-05-15 3.444 149,043 +68,179 0.02% 513,241
2013-05-16 2013-05-14 3.393 80,864 +3,171 0.01% 274,381
2013-05-15 2013-05-13 3.671 77,693 -47,566 0.01% 285,182
2013-05-14 2013-05-10 3.103 125,259 +47,566 0.02% 388,679
2013-05-10 2013-05-08 3.141 77,693 -1,585 0.01% 244,022
2013-05-09 2013-05-07 2.851 79,278 -7,928 0.01% 226,000
2013-05-08 2013-05-06 2.876 87,206 +3,171 0.01% 250,800
2013-05-07 2013-05-03 2.901 84,035 -23,783 0.01% 243,801
2013-05-03 2013-04-30 2.964 107,818 +28,540 0.02% 319,599
2013-05-02 2013-04-29 2.901 79,278 +3,171 0.01% 230,000
2013-04-29 2013-04-25 2.813 76,107 -6,342 0.01% 214,080
2013-04-23 2013-04-19 2.851 82,449 +3,964 0.01% 235,039
2013-04-09 2013-04-05 2.838 78,485 -23,784 0.01% 222,749
2013-04-03 2013-03-28 3.191 102,269 -77,692 0.02% 326,371
2013-03-27 2013-03-25 3.090 179,961 -15,856 0.03% 556,149
2013-03-26 2013-03-22 3.128 195,817 +15,856 0.03% 612,560
2013-03-18 2013-03-14 3.179 179,961 -31,711 0.03% 572,039
2013-03-15 2013-03-13 3.116 211,672 +9,513 0.03% 659,489
2013-03-11 2013-03-07 3.330 202,159 +23,783 0.03% 673,200
2013-03-08 2013-03-06 3.355 178,376 -31,711 0.03% 598,501
2013-03-06 2013-03-04 3.317 210,087 +53,909 0.03% 696,950
2013-02-28 2013-02-26 3.254 156,178 -23,783 0.02% 508,261
2013-02-26 2013-02-22 3.393 179,961 -7,928 0.03% 610,629
2013-02-25 2013-02-21 3.418 187,889 -39,639 0.03% 642,270
2013-02-22 2013-02-20 3.280 227,528 +22,198 0.04% 746,200
2013-02-21 2013-02-19 3.456 205,330 -207,709 0.03% 709,659
2013-02-20 2013-02-18 3.078 413,039 +237,834 0.06% 1,271,241
2013-02-14 2013-02-07 2.813 175,205 -53,909 0.03% 492,831
2013-02-08 2013-02-06 2.901 229,114 -17,441 0.04% 664,701
2013-02-07 2013-02-05 2.926 246,555 +7,928 0.04% 721,521
2013-02-06 2013-02-04 2.926 238,627 +41,225 0.04% 698,320
2013-02-05 2013-02-01 2.952 197,402 +15,855 0.03% 582,659
2013-01-29 2013-01-25 2.977 181,547 +7,928 0.03% 540,441
2013-01-25 2013-01-23 2.977 173,619 +34,882 0.03% 516,840
2013-01-22 2013-01-18 2.762 138,737 -15,855 0.02% 383,251
2013-01-17 2013-01-15 2.964 154,592 -19,820 0.02% 458,249
2013-01-16 2013-01-14 2.926 174,412 +15,856 0.03% 510,401
2013-01-15 2013-01-11 2.977 158,556 -17,441 0.02% 472,000
2013-01-14 2013-01-10 2.964 175,997 -6,343 0.03% 521,699
2013-01-09 2013-01-07 3.015 182,340 +38,054 0.03% 549,701
2013-01-08 2013-01-04 3.002 144,286 -3,964 0.02% 433,160
2013-01-07 2013-01-03 3.116 148,250 -15,856 0.02% 461,890
2013-01-04 2013-01-02 3.581 164,106 +15,856 0.03% 587,652
2013-01-03 2012-12-31 3.608 148,250 -29,123 0.02% 534,835
2013-01-02 2012-12-27 3.367 177,373 -14,968 0.03% 597,240
2012-12-27 2012-12-20 3.274 192,341 -29,936 0.03% 629,650
2012-12-21 2012-12-19 3.207 222,277 +7,484 0.04% 712,799
2012-12-18 2012-12-14 3.247 214,793 +9,729 0.04% 697,409
2012-12-17 2012-12-13 3.180 205,064 +81,577 0.03% 652,120
2012-12-14 2012-12-12 3.180 123,487 -152,676 0.02% 392,699
2012-12-13 2012-12-11 3.087 276,163 -681,052 0.05% 852,391
2012-12-12 2012-12-10 2.672 957,215 -224,522 0.16% 2,558,001
2012-12-10 2012-12-06 2.619 1,181,737 +115,255 0.20% 3,094,839
2012-12-07 2012-12-05 2.659 1,066,482 +516,402 0.18% 2,835,749
2012-12-06 2012-12-04 2.539 550,080 -44,905 0.09% 1,396,499
2012-12-05 2012-12-03 2.565 594,985 +14,968 0.10% 1,526,400
2012-12-04 2012-11-30 2.579 580,017 +374,205 0.10% 1,495,751
2012-11-26 2012-11-22 2.606 205,812 -312,087 0.03% 536,249
2012-11-22 2012-11-20 2.512 517,899 +67,357 0.09% 1,300,960
2012-11-21 2012-11-19 2.539 450,542 +139,952 0.07% 1,143,800
2012-11-16 2012-11-14 2.512 310,590 +7,484 0.05% 780,201
2012-11-15 2012-11-13 2.512 303,106 +172,134 0.05% 761,401
2012-11-12 2012-11-08 2.298 130,972 +52,389 0.02% 301,001
2012-11-05 2012-11-01 2.392 78,583 -3,742 0.01% 187,950
2012-11-02 2012-10-31 2.418 82,325 -7,484 0.01% 199,100
2012-10-24 2012-10-19 2.298 89,809 +7,484 0.01% 206,400
2012-10-22 2012-10-18 2.325 82,325 +14,968 0.01% 191,400
2012-10-19 2012-10-17 2.298 67,357 -8,981 0.01% 154,800
2012-10-16 2012-10-12 2.191 76,338 -7,484 0.01% 167,281
2012-10-15 2012-10-11 2.205 83,822 +38,917 0.01% 184,800
2012-10-04 2012-09-28 2.459 44,905 -37,420 0.01% 110,401
2012-09-20 2012-09-18 2.472 82,325 +7,484 0.01% 203,500
2012-09-13 2012-09-11 2.793 74,841 +37,421 0.01% 209,000
2012-09-05 2012-09-03 2.592 37,420 -14,969 0.01% 96,999
2012-09-04 2012-08-31 2.459 52,389 -149,681 0.01% 128,801
2012-08-15 2012-08-13 2.325 202,070 -14,969 0.03% 469,799
2012-08-06 2012-08-02 2.338 217,039 -14,968 0.04% 507,501
2012-08-02 2012-07-31 2.312 232,007 +14,968 0.04% 536,301
2012-07-23 2012-07-19 2.245 217,039 +14,969 0.04% 487,201
2012-07-18 2012-07-16 2.205 202,070 +149,681 0.03% 445,499
2012-07-16 2012-07-12 2.352 52,389 -14,968 0.01% 123,201
2012-06-19 2012-06-15 2.004 67,357 +14,968 0.01% 135,000
2012-06-18 2012-06-14 2.165 52,389 +7,484 0.01% 113,401
2012-06-14 2012-06-12 13.364 44,905 +25,690 0.01% 600,122
2012-05-14 2012-05-10 14.263 19,215 +664 0.01% 274,066
2012-05-11 2012-05-09 13.843 18,551 -1,237 0.01% 256,796
2012-05-07 2012-05-03 14.360 19,788 -1,855 0.01% 284,159
2012-05-04 2012-05-02 14.587 21,643 +3,092 0.01% 315,697
2012-04-24 2012-04-20 15.233 18,551 +4,638 0.01% 282,595
2012-04-18 2012-04-16 15.686 13,913 -20,716 0.01% 218,242
2012-04-17 2012-04-13 15.492 34,629 +20,097 0.01% 536,478
2012-04-16 2012-04-12 15.201 14,532 +6,184 0.01% 220,902
2012-04-13 2012-04-11 16.948 8,348 -13,295 0.00% 141,478
2012-03-26 2012-03-22 15.880 21,643 +6,184 0.01% 343,697
2012-03-23 2012-03-21 15.622 15,459 +6,183 0.01% 241,493
2011-12-20 2011-12-16 13.924 9,276 +335 0.00% 129,162
2011-11-15 2011-11-11 14.226 8,941 -2,086 0.00% 127,197
2011-11-14 2011-11-10 13.991 11,027 -2,981 0.00% 154,283
2011-11-11 2011-11-09 14.562 14,008 +2,086 0.01% 203,982
2011-11-09 2011-11-07 12.918 11,922 +5,961 0.01% 154,005
2011-10-20 2011-10-18 11.945 5,961 -2,384 0.00% 71,202
2011-10-18 2011-10-14 12.146 8,345 +2,384 0.00% 101,359
2011-05-16 2011-05-12 19.528 5,961 +2,981 0.00% 116,404
2011-05-13 2011-05-11 20.916 2,980 -2,981 0.00% 62,330
2011-05-12 2011-05-09 20.297 5,961 +147 0.00% 120,989
2011-04-15 2011-04-13 19.368 5,814 +2,907 0.00% 112,605
2010-12-29 2010-12-24 19.162 2,907 -1,744 0.00% 55,703
2010-12-15 2010-12-13 20.782 4,651 +109 0.00% 96,658
2010-11-22 2010-11-18 21.839 4,542 -852 0.00% 99,192
2010-11-19 2010-11-17 20.782 5,394 -6,530 0.00% 112,099
2010-11-18 2010-11-16 20.148 11,924 -1,135 0.01% 240,246
2010-11-17 2010-11-15 20.148 13,059 -568 0.01% 263,114
2010-11-12 2010-11-10 17.753 13,627 -2,839 0.01% 241,919
2010-11-11 2010-11-09 18.035 16,466 +1,703 0.01% 296,959
2010-11-09 2010-11-05 17.753 14,763 +2,839 0.01% 262,086
2010-11-05 2010-11-03 17.612 11,924 +852 0.01% 210,005
2010-10-28 2010-10-26 17.682 11,072 -284 0.01% 195,780
2010-10-14 2010-10-12 18.140 11,356 +1,136 0.01% 206,002
2010-09-28 2010-09-24 17.471 10,220 -284 0.00% 178,555
2010-09-20 2010-09-16 17.718 10,504 -568 0.00% 186,106
2010-09-13 2010-09-09 17.788 11,072 -23,280 0.01% 196,950
2010-09-09 2010-09-07 17.647 34,352 +10,221 0.02% 606,217
2010-09-08 2010-09-06 18.211 24,131 -20,157 0.01% 439,445
2010-09-06 2010-09-02 17.542 44,288 +17,034 0.02% 776,880
2010-09-03 2010-09-01 16.626 27,254 +14,195 0.01% 453,117
2010-09-01 2010-08-30 15.710 13,059 +284 0.01% 205,156
2010-08-09 2010-08-05 14.759 12,775 +1,703 0.01% 188,544
2010-08-02 2010-07-29 14.618 11,072 -13,343 0.01% 161,850
2010-07-30 2010-07-28 14.688 24,415 +13,343 0.01% 358,617
2010-07-28 2010-07-26 14.230 11,072 -1,703 0.01% 157,560
2010-07-27 2010-07-23 14.230 12,775 -51,102 0.01% 181,794
2010-07-26 2010-07-22 14.090 63,877 -17,885 0.03% 900,001
2010-07-23 2010-07-21 13.350 81,762 +27,254 0.04% 1,091,514
2010-07-22 2010-07-20 12.998 54,508 +15,614 0.03% 708,476
2010-07-21 2010-07-19 13.702 38,894 -1,419 0.02% 532,931
2010-07-20 2010-07-16 14.125 40,313 +1,419 0.02% 569,414
2010-07-19 2010-07-15 14.090 38,894 +28,674 0.02% 548,001
2010-07-15 2010-07-13 15.851 10,220 -1,420 0.00% 161,995
2010-07-12 2010-07-08 15.710 11,640 +1,420 0.01% 182,863
2010-07-02 2010-06-29 16.626 10,220 -568 0.00% 169,915
2010-06-24 2010-06-22 18.316 10,788 -1,136 0.00% 197,598
2010-06-21 2010-06-17 17.048 11,924 -1,135 0.01% 203,285
2010-06-18 2010-06-15 16.027 13,059 +1,703 0.01% 209,295
2010-06-14 2010-06-10 15.872 11,356 +1,136 0.01% 180,240
2010-06-11 2010-06-09 16.301 10,220 +149 0.00% 166,594
2010-06-03 2010-06-01 18.303 10,071 -1,119 0.00% 184,326
2010-05-31 2010-05-27 18.088 11,190 +560 0.01% 202,406
2010-05-27 2010-05-25 18.052 10,630 -19,582 0.00% 191,897
2010-05-26 2010-05-24 18.124 30,212 +19,582 0.01% 547,559
2010-05-19 2010-05-17 18.839 10,630 -1,119 0.00% 200,257
2010-05-13 2010-05-11 19.375 11,749 -27,974 0.01% 227,637
2010-05-12 2010-05-10 19.482 39,723 +27,974 0.02% 773,895
2010-05-03 2010-04-29 20.376 11,749 +559 0.01% 239,397
2010-04-30 2010-04-28 21.448 11,190 -3,357 0.01% 240,007
2010-04-29 2010-04-27 22.163 14,547 -5,594 0.01% 322,410
2010-04-28 2010-04-26 21.734 20,141 -4,476 0.01% 437,752
2010-04-26 2010-04-22 19.661 24,617 +13,987 0.01% 483,995
2010-04-23 2010-04-21 20.590 10,630 -10,071 0.01% 218,876
2010-04-22 2010-04-20 20.197 20,701 -13,987 0.01% 418,103
2010-04-21 2010-04-19 20.054 34,688 -11,190 0.02% 695,641
2010-04-20 2010-04-16 19.518 45,878 +21,820 0.02% 895,448
2010-04-19 2010-04-15 20.555 24,058 +560 0.01% 494,505
2010-04-14 2010-04-12 21.806 23,498 +19,582 0.01% 512,394
2010-04-12 2010-04-08 23.593 3,916 +1,119 0.00% 92,391
2010-04-09 2010-04-07 24.201 2,797 -27,975 0.00% 67,690
2010-03-31 2010-03-29 21.234 30,772 -1,678 0.02% 653,410
2010-03-30 2010-03-26 21.198 32,450 +27,974 0.02% 687,880
2010-03-25 2010-03-23 20.733 4,476 -1,678 0.00% 92,803
2010-03-24 2010-03-22 19.196 6,154 -58,187 0.00% 118,134
2010-03-23 2010-03-19 17.623 64,341 -13,427 0.03% 1,133,909
2010-03-18 2010-03-16 16.480 77,768 +1,678 0.04% 1,281,578
2010-03-15 2010-03-11 16.980 76,090 +21,261 0.04% 1,292,006
2010-03-12 2010-03-10 17.445 54,829 +49,234 0.03% 956,475
2010-03-11 2010-03-09 18.553 5,595 -1,678 0.00% 103,803
2010-03-10 2010-03-08 17.874 7,273 -5,036 0.00% 129,995
2010-03-09 2010-03-05 17.695 12,309 +5,036 0.01% 217,807
2010-02-23 2010-02-19 16.444 7,273 -30,772 0.00% 119,595
2010-02-22 2010-02-18 16.408 38,045 +30,772 0.02% 624,243
2010-02-19 2010-02-17 15.836 7,273 -13,987 0.00% 115,176
2010-02-18 2010-02-12 14.835 21,260 +5,594 0.01% 315,395
2010-02-09 2010-02-05 14.764 15,666 +2,238 0.01% 231,287
2010-02-08 2010-02-04 15.514 13,428 -17,903 0.01% 208,326
2010-02-05 2010-02-03 15.371 31,331 -3,916 0.02% 481,600
2010-01-29 2010-01-27 14.621 35,247 +3,356 0.02% 515,334
2010-01-28 2010-01-26 15.050 31,891 -31,331 0.02% 479,947
2010-01-27 2010-01-25 14.728 63,222 +22,380 0.03% 931,127
2010-01-26 2010-01-22 15.765 40,842 +33,009 0.02% 643,856
2010-01-25 2010-01-21 17.123 7,833 -33,569 0.00% 134,124
2010-01-22 2010-01-20 17.302 41,402 +2,238 0.02% 716,325
2010-01-21 2010-01-19 17.016 39,164 -1,119 0.02% 666,404
2010-01-20 2010-01-18 17.230 40,283 +33,569 0.02% 694,084
2010-01-19 2010-01-15 17.981 6,714 -17,931 0.00% 120,724
2010-01-18 2010-01-14 17.337 24,645 +16,785 0.01% 427,281
2010-01-15 2010-01-13 16.337 7,860 -33,569 0.00% 128,405
2010-01-14 2010-01-12 15.729 41,429 +33,569 0.02% 651,629
2010-01-12 2010-01-08 15.729 7,860 -2,798 0.00% 123,628
2010-01-11 2010-01-07 15.550 10,658 -41,961 0.01% 165,733
2010-01-07 2010-01-05 13.763 52,619 +41,961 0.03% 724,180
2010-01-05 2009-12-31 13.227 10,658 -2,797 0.01% 140,968
2009-12-17 2009-12-15 12.833 13,455 +2,797 0.01% 172,672
2009-12-14 2009-12-10 14.113 10,658 +454 0.01% 150,417
2009-12-01 2009-11-27 12.844 10,204 -3,750 0.01% 131,056
2009-11-30 2009-11-26 13.254 13,954 -535 0.01% 184,951
2009-11-18 2009-11-16 11.686 14,489 -7,500 0.01% 169,321
2009-11-13 2009-11-11 11.500 21,989 -5,357 0.01% 252,863
2009-11-12 2009-11-10 10.865 27,346 +5,357 0.02% 297,109
2009-11-11 2009-11-09 10.827 21,989 -18,213 0.01% 238,085
2009-11-10 2009-11-06 10.230 40,202 +26,248 0.02% 411,270
2009-11-09 2009-11-05 9.633 13,954 +2,679 0.01% 134,415
2009-10-30 2009-10-28 9.707 11,275 +2,142 0.01% 109,451
2009-10-27 2009-10-22 10.305 9,133 +2,679 0.01% 94,113
2009-09-25 2009-09-23 9.782 6,454 -1,607 0.00% 63,133
2009-09-18 2009-09-16 8.737 8,061 -1,072 0.00% 70,426
2009-08-13 2009-08-11 7.729 9,133 +2,679 0.01% 70,585
2009-06-10 2009-06-08 6.423 6,454 +114 0.00% 41,455
2009-03-31 2009-03-27 4.333 6,340 -2,105 0.00% 27,470
2009-03-30 2009-03-26 3.421 8,445 +2,105 0.00% 28,887
2009-02-25 2009-02-23 3.345 6,340 +25 0.00% 21,205
2009-01-08 2009-01-06 3.991 6,315 -2,631 0.00% 25,201
2008-12-30 2008-12-24 3.801 8,946 +2,631 0.01% 34,001
2008-12-18 2008-12-16 3.839 6,315 -5,262 0.00% 24,241
2008-12-15 2008-12-11 4.452 11,577 +213 0.01% 51,546
2008-12-08 2008-12-04 4.491 11,364 +5,165 0.01% 51,038
2008-11-24 2008-11-20 3.446 6,199 -2,066 0.00% 21,361
2008-11-21 2008-11-19 3.756 8,265 +2,066 0.00% 31,040
2008-11-20 2008-11-18 4.298 6,199 +2,583 0.00% 26,641
2008-06-02 2008-05-29 7.861 3,616 +72 0.00% 28,426
2008-05-23 2008-05-21 7.743 3,544 -1,013 0.00% 27,440
2008-05-22 2008-05-20 8.256 4,557 +1,013 0.00% 37,623
2008-01-03 2007-12-31 8.572 3,544 -2,531 0.00% 30,380
2007-12-17 2007-12-13 9.093 6,075 +110 0.00% 55,240
2007-11-19 2007-11-15 11.588 5,965 +2,485 0.00% 69,120
2007-10-17 2007-10-15 12.754 3,480 -1,491 0.00% 44,386
2007-06-27 2007-06-25 8.771 4,971 -2,485 0.00% 43,602
2007-06-26 2007-06-22 8.731 7,456 0.00% 65,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top