History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 266,888 | +0 | 0.03% | 397,663 |
| 2025-10-13 | 2025-10-09 | 1.500 | 266,888 | +0 | 0.03% | 400,332 |
| 2025-10-10 | 2025-10-08 | 1.500 | 266,888 | +0 | 0.03% | 400,332 |
| 2025-10-09 | 2025-10-06 | 1.520 | 266,888 | +0 | 0.03% | 405,670 |
| 2025-10-08 | 2025-10-03 | 1.500 | 266,888 | +0 | 0.03% | 400,332 |
| 2025-10-06 | 2025-10-02 | 1.500 | 266,888 | +0 | 0.03% | 400,332 |
| 2025-10-03 | 2025-09-30 | 1.550 | 266,888 | +0 | 0.03% | 413,676 |
| 2025-10-02 | 2025-09-29 | 1.540 | 266,888 | +0 | 0.03% | 411,008 |
| 2025-09-30 | 2025-09-26 | 1.420 | 266,888 | +0 | 0.03% | 378,981 |
| 2025-09-29 | 2025-09-25 | 1.430 | 266,888 | +0 | 0.03% | 381,650 |
| 2025-09-26 | 2025-09-24 | 1.430 | 266,888 | +0 | 0.03% | 381,650 |
| 2025-09-25 | 2025-09-23 | 1.440 | 266,888 | +0 | 0.03% | 384,319 |
| 2025-09-24 | 2025-09-22 | 1.450 | 266,888 | +0 | 0.03% | 386,988 |
| 2025-09-23 | 2025-09-19 | 1.460 | 266,888 | +0 | 0.03% | 389,656 |
| 2025-09-22 | 2025-09-18 | 1.480 | 266,888 | +0 | 0.03% | 394,994 |
| 2025-09-19 | 2025-09-17 | 1.470 | 266,888 | +0 | 0.03% | 392,325 |
| 2025-09-18 | 2025-09-16 | 1.430 | 266,888 | +0 | 0.03% | 381,650 |
| 2025-09-17 | 2025-09-15 | 1.450 | 266,888 | +0 | 0.03% | 386,988 |
| 2025-09-16 | 2025-09-12 | 1.440 | 266,888 | +0 | 0.03% | 384,319 |
| 2025-09-15 | 2025-09-11 | 1.440 | 266,888 | +0 | 0.03% | 384,319 |
| 2025-09-12 | 2025-09-10 | 1.450 | 266,888 | +0 | 0.03% | 386,988 |
| 2025-09-11 | 2025-09-09 | 1.450 | 266,888 | +0 | 0.03% | 386,988 |
| 2025-09-10 | 2025-09-08 | 1.430 | 266,888 | +0 | 0.03% | 381,650 |
| 2025-09-09 | 2025-09-05 | 1.450 | 266,888 | +0 | 0.03% | 386,988 |
| 2025-09-08 | 2025-09-04 | 1.440 | 266,888 | -20,000 | 0.03% | 384,319 |
| 2025-08-08 | 2025-08-06 | 1.640 | 286,888 | +20,000 | 0.04% | 470,496 |
| 2025-08-06 | 2025-08-04 | 1.570 | 266,888 | +6,000 | 0.03% | 419,014 |
| 2025-07-31 | 2025-07-29 | 1.690 | 260,888 | -30,000 | 0.03% | 440,901 |
| 2025-07-28 | 2025-07-24 | 1.780 | 290,888 | -15,000 | 0.04% | 517,781 |
| 2025-07-25 | 2025-07-23 | 1.800 | 305,888 | -40,000 | 0.04% | 550,598 |
| 2025-07-24 | 2025-07-22 | 1.910 | 345,888 | +40,000 | 0.04% | 660,646 |
| 2025-07-22 | 2025-07-18 | 1.610 | 305,888 | -10,000 | 0.04% | 492,480 |
| 2025-07-07 | 2025-07-03 | 1.550 | 315,888 | -1,000 | 0.04% | 489,626 |
| 2025-07-02 | 2025-06-27 | 1.590 | 316,888 | +10,000 | 0.04% | 503,852 |
| 2025-06-25 | 2025-06-23 | 1.560 | 306,888 | -50,000 | 0.04% | 478,745 |
| 2025-06-20 | 2025-06-18 | 1.570 | 356,888 | -50,000 | 0.05% | 560,314 |
| 2025-06-18 | 2025-06-16 | 1.590 | 406,888 | -30,000 | 0.05% | 646,952 |
| 2025-06-17 | 2025-06-13 | 1.630 | 436,888 | -20,000 | 0.06% | 712,127 |
| 2025-05-27 | 2025-05-23 | 1.550 | 456,888 | -155,000 | 0.06% | 708,176 |
| 2025-05-22 | 2025-05-20 | 2.593 | 611,888 | +116,259 | 0.08% | 1,586,376 |
| 2025-05-12 | 2025-05-08 | 2.778 | 495,629 | +51,030 | 0.08% | 1,376,747 |
| 2025-05-09 | 2025-05-07 | 2.864 | 444,599 | +74,520 | 0.07% | 1,273,419 |
| 2025-05-07 | 2025-05-02 | 2.741 | 370,079 | +16,200 | 0.06% | 1,014,291 |
| 2025-04-29 | 2025-04-25 | 2.333 | 353,879 | +8,100 | 0.06% | 825,718 |
| 2025-04-25 | 2025-04-23 | 2.309 | 345,779 | +16,200 | 0.05% | 798,280 |
| 2025-04-22 | 2025-04-16 | 2.407 | 329,579 | +16,200 | 0.05% | 793,431 |
| 2025-04-11 | 2025-04-09 | 2.000 | 313,379 | +32,400 | 0.05% | 626,758 |
| 2025-04-09 | 2025-04-07 | 1.926 | 280,979 | -32,400 | 0.04% | 541,145 |
| 2025-04-08 | 2025-04-03 | 2.086 | 313,379 | -40,500 | 0.05% | 653,840 |
| 2025-04-07 | 2025-04-02 | 2.037 | 353,879 | +40,500 | 0.06% | 720,865 |
| 2025-03-31 | 2025-03-27 | 1.716 | 313,379 | +24,300 | 0.05% | 537,774 |
| 2025-03-21 | 2025-03-19 | 1.716 | 289,079 | +810 | 0.05% | 496,074 |
| 2025-03-20 | 2025-03-18 | 1.704 | 288,269 | +12,150 | 0.05% | 491,125 |
| 2025-03-12 | 2025-03-10 | 1.543 | 276,119 | -883 | 0.04% | 426,110 |
| 2025-02-20 | 2025-02-18 | 1.679 | 277,002 | +12,150 | 0.04% | 465,090 |
| 2024-12-17 | 2024-12-13 | 1.901 | 264,852 | -883 | 0.04% | 503,546 |
| 2024-10-23 | 2024-10-21 | 1.864 | 265,735 | -21,870 | 0.04% | 495,383 |
| 2024-10-09 | 2024-10-07 | 2.222 | 287,605 | +16,200 | 0.05% | 639,122 |
| 2024-10-04 | 2024-10-02 | 2.210 | 271,405 | +16,200 | 0.04% | 599,772 |
| 2024-09-23 | 2024-09-19 | 1.963 | 255,205 | -32,400 | 0.04% | 500,958 |
| 2024-09-09 | 2024-09-04 | 1.988 | 287,605 | +2,430 | 0.05% | 571,659 |
| 2024-07-30 | 2024-07-26 | 2.383 | 285,175 | +11,395 | 0.04% | 679,491 |
| 2024-07-26 | 2024-07-24 | 2.531 | 273,780 | -8,100 | 0.04% | 692,900 |
| 2024-07-22 | 2024-07-18 | 2.420 | 281,880 | -28,350 | 0.04% | 682,080 |
| 2024-07-05 | 2024-07-03 | 2.136 | 310,230 | -16,200 | 0.04% | 662,590 |
| 2024-06-27 | 2024-06-25 | 2.136 | 326,430 | -16,200 | 0.05% | 697,190 |
| 2024-05-29 | 2024-05-27 | 2.222 | 342,630 | -4,050 | 0.05% | 761,400 |
| 2024-05-27 | 2024-05-23 | 2.333 | 346,680 | -8,100 | 0.05% | 808,920 |
| 2024-05-24 | 2024-05-22 | 2.358 | 354,780 | +24,300 | 0.05% | 836,580 |
| 2024-05-09 | 2024-05-07 | 2.148 | 330,480 | +40,500 | 0.05% | 709,920 |
| 2024-05-07 | 2024-05-03 | 1.914 | 289,980 | -16,200 | 0.04% | 554,900 |
| 2024-04-18 | 2024-04-16 | 1.840 | 306,180 | -24,300 | 0.04% | 563,220 |
| 2024-03-27 | 2024-03-25 | 2.173 | 330,480 | -16,200 | 0.05% | 718,080 |
| 2024-03-19 | 2024-03-15 | 2.210 | 346,680 | +8,100 | 0.05% | 766,120 |
| 2024-03-07 | 2024-03-05 | 2.358 | 338,580 | -40,500 | 0.05% | 798,380 |
| 2024-03-06 | 2024-03-04 | 2.494 | 379,080 | -4,050 | 0.05% | 945,360 |
| 2024-02-28 | 2024-02-26 | 2.469 | 383,130 | -32,400 | 0.05% | 946,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 415,530 | -24,300 | 0.06% | 1,036,260 |
| 2024-02-21 | 2024-02-19 | 2.407 | 439,830 | +8,100 | 0.06% | 1,058,850 |
| 2024-02-06 | 2024-02-02 | 2.358 | 431,730 | -24,300 | 0.06% | 1,018,030 |
| 2024-01-18 | 2024-01-16 | 2.568 | 456,030 | +23,490 | 0.06% | 1,171,040 |
| 2024-01-17 | 2024-01-15 | 2.568 | 432,540 | -20,250 | 0.06% | 1,110,720 |
| 2024-01-15 | 2024-01-11 | 2.790 | 452,790 | +28,350 | 0.06% | 1,263,340 |
| 2024-01-10 | 2024-01-08 | 2.864 | 424,440 | +16,200 | 0.06% | 1,215,680 |
| 2024-01-03 | 2023-12-29 | 3.272 | 408,240 | -8,100 | 0.06% | 1,335,600 |
| 2023-12-28 | 2023-12-22 | 3.000 | 416,340 | +40,500 | 0.06% | 1,249,020 |
| 2023-12-27 | 2023-12-21 | 3.074 | 375,840 | -40,500 | 0.05% | 1,155,360 |
| 2023-12-22 | 2023-12-20 | 3.086 | 416,340 | +40,500 | 0.06% | 1,285,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 375,840 | -40,500 | 0.05% | 1,211,040 |
| 2023-12-12 | 2023-12-08 | 3.049 | 416,340 | +24,300 | 0.06% | 1,269,580 |
| 2023-12-11 | 2023-12-07 | 3.235 | 392,040 | +42,120 | 0.05% | 1,268,080 |
| 2023-12-08 | 2023-12-06 | 3.383 | 349,920 | -38,070 | 0.05% | 1,183,680 |
| 2023-12-06 | 2023-12-04 | 3.160 | 387,990 | +24,300 | 0.05% | 1,226,240 |
| 2023-12-05 | 2023-12-01 | 3.259 | 363,690 | +4,050 | 0.05% | 1,185,360 |
| 2023-11-08 | 2023-11-06 | 3.642 | 359,640 | +16,200 | 0.05% | 1,309,800 |
| 2023-11-07 | 2023-11-03 | 3.580 | 343,440 | +32,400 | 0.05% | 1,229,600 |
| 2023-10-19 | 2023-10-17 | 3.580 | 311,040 | -24,300 | 0.04% | 1,113,600 |
| 2023-10-10 | 2023-10-06 | 3.741 | 335,340 | -8,100 | 0.04% | 1,254,420 |
| 2023-10-06 | 2023-10-04 | 3.617 | 343,440 | -2,430 | 0.05% | 1,242,320 |
| 2023-10-05 | 2023-10-03 | 3.617 | 345,870 | -8,100 | 0.05% | 1,251,110 |
| 2023-09-29 | 2023-09-27 | 3.679 | 353,970 | +8,100 | 0.05% | 1,302,260 |
| 2023-09-28 | 2023-09-26 | 3.691 | 345,870 | +8,100 | 0.05% | 1,276,730 |
| 2023-09-27 | 2023-09-25 | 3.914 | 337,770 | -8,100 | 0.05% | 1,321,890 |
| 2023-09-26 | 2023-09-22 | 3.877 | 345,870 | +16,200 | 0.05% | 1,340,780 |
| 2023-09-11 | 2023-09-06 | 4.086 | 329,670 | -1,620 | 0.04% | 1,347,170 |
| 2023-09-06 | 2023-09-04 | 4.049 | 331,290 | +16,200 | 0.04% | 1,341,520 |
| 2023-08-24 | 2023-08-22 | 4.222 | 315,090 | +32,400 | 0.04% | 1,330,380 |
| 2023-08-10 | 2023-08-08 | 5.358 | 282,690 | -16,200 | 0.04% | 1,514,660 |
| 2023-08-07 | 2023-08-03 | 5.358 | 298,890 | +4,050 | 0.04% | 1,601,460 |
| 2023-08-01 | 2023-07-28 | 5.728 | 294,840 | -8,100 | 0.04% | 1,688,960 |
| 2023-07-31 | 2023-07-27 | 5.630 | 302,940 | -8,100 | 0.04% | 1,705,440 |
| 2023-07-20 | 2023-07-18 | 5.593 | 311,040 | -2,430 | 0.04% | 1,739,520 |
| 2023-06-14 | 2023-06-12 | 5.531 | 313,470 | -8,100 | 0.04% | 1,733,760 |
| 2023-06-02 | 2023-05-31 | 5.247 | 321,570 | -8,100 | 0.04% | 1,687,250 |
| 2023-05-16 | 2023-05-12 | 5.778 | 329,670 | +24,300 | 0.04% | 1,904,760 |
| 2023-05-12 | 2023-05-10 | 5.802 | 305,370 | -16,200 | 0.04% | 1,771,900 |
| 2023-05-08 | 2023-05-04 | 5.778 | 321,570 | +16,200 | 0.04% | 1,857,960 |
| 2023-05-04 | 2023-05-02 | 6.296 | 305,370 | -16,200 | 0.04% | 1,922,700 |
| 2023-05-03 | 2023-04-28 | 6.086 | 321,570 | +5,670 | 0.04% | 1,957,210 |
| 2023-05-02 | 2023-04-27 | 5.914 | 315,900 | +26,730 | 0.04% | 1,868,100 |
| 2023-04-28 | 2023-04-26 | 5.642 | 289,170 | -8,100 | 0.04% | 1,631,490 |
| 2023-04-27 | 2023-04-25 | 5.469 | 297,270 | -3,240 | 0.04% | 1,625,810 |
| 2023-04-26 | 2023-04-24 | 5.667 | 300,510 | +8,100 | 0.04% | 1,702,890 |
| 2023-04-21 | 2023-04-19 | 5.864 | 292,410 | -5,670 | 0.04% | 1,714,750 |
| 2023-04-20 | 2023-04-18 | 5.938 | 298,080 | -373,410 | 0.04% | 1,770,080 |
| 2023-04-19 | 2023-04-17 | 5.864 | 671,490 | +61,560 | 0.09% | 3,937,750 |
| 2023-04-18 | 2023-04-14 | 5.778 | 609,930 | +64,800 | 0.08% | 3,524,040 |
| 2023-04-06 | 2023-04-03 | 5.815 | 545,130 | +16,200 | 0.07% | 3,169,830 |
| 2023-04-03 | 2023-03-30 | 5.901 | 528,930 | -89,100 | 0.07% | 3,121,340 |
| 2023-03-31 | 2023-03-29 | 5.827 | 618,030 | -26,730 | 0.08% | 3,601,360 |
| 2023-03-29 | 2023-03-27 | 5.457 | 644,760 | -16,200 | 0.09% | 3,518,320 |
| 2023-03-27 | 2023-03-23 | 5.704 | 660,960 | +19,440 | 0.09% | 3,769,920 |
| 2023-03-24 | 2023-03-22 | 5.630 | 641,520 | +24,300 | 0.09% | 3,611,520 |
| 2023-03-23 | 2023-03-21 | 5.630 | 617,220 | -24,300 | 0.08% | 3,474,720 |
| 2023-03-22 | 2023-03-20 | 5.407 | 641,520 | +24,300 | 0.09% | 3,468,960 |
| 2023-03-21 | 2023-03-17 | 5.642 | 617,220 | +8,910 | 0.08% | 3,482,340 |
| 2023-03-20 | 2023-03-16 | 5.605 | 608,310 | +58,320 | 0.08% | 3,409,540 |
| 2023-03-16 | 2023-03-14 | 6.173 | 549,990 | +76,140 | 0.07% | 3,395,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 473,850 | +6,480 | 0.06% | 3,176,550 |
| 2023-03-14 | 2023-03-10 | 7.111 | 467,370 | +5,670 | 0.06% | 3,323,520 |
| 2023-03-13 | 2023-03-09 | 7.556 | 461,700 | +35,640 | 0.06% | 3,488,400 |
| 2023-03-10 | 2023-03-08 | 8.395 | 426,060 | -176,580 | 0.06% | 3,576,800 |
| 2023-03-08 | 2023-03-06 | 6.753 | 602,640 | -8,100 | 0.08% | 4,069,680 |
| 2023-03-06 | 2023-03-02 | 7.148 | 610,740 | +16,200 | 0.08% | 4,365,660 |
| 2023-03-03 | 2023-03-01 | 6.901 | 594,540 | +14,580 | 0.08% | 4,103,060 |
| 2023-03-02 | 2023-02-28 | 7.160 | 579,960 | -55,080 | 0.08% | 4,152,800 |
| 2023-02-23 | 2023-02-21 | 6.235 | 635,040 | +3,240 | 0.08% | 3,959,200 |
| 2023-02-16 | 2023-02-14 | 6.617 | 631,800 | +1,620 | 0.08% | 4,180,800 |
| 2023-02-06 | 2023-02-02 | 7.123 | 630,180 | +12,960 | 0.08% | 4,489,060 |
| 2023-01-12 | 2023-01-10 | 7.123 | 617,220 | +8,100 | 0.08% | 4,396,740 |
| 2023-01-09 | 2023-01-05 | 7.259 | 609,120 | -63,990 | 0.08% | 4,421,760 |
| 2023-01-06 | 2023-01-04 | 7.049 | 673,110 | -32,400 | 0.09% | 4,745,010 |
| 2022-12-30 | 2022-12-28 | 6.704 | 705,510 | -8,100 | 0.09% | 4,729,530 |
| 2022-12-23 | 2022-12-21 | 6.568 | 713,610 | +8,100 | 0.10% | 4,686,920 |
| 2022-12-21 | 2022-12-19 | 6.531 | 705,510 | +32,400 | 0.09% | 4,607,590 |
| 2022-12-20 | 2022-12-16 | 6.691 | 673,110 | +16,200 | 0.09% | 4,504,020 |
| 2022-12-19 | 2022-12-15 | 6.815 | 656,910 | +47,790 | 0.09% | 4,476,720 |
| 2022-12-14 | 2022-12-12 | 7.247 | 609,120 | +22,680 | 0.08% | 4,414,240 |
| 2022-12-12 | 2022-12-08 | 7.494 | 586,440 | -3,240 | 0.08% | 4,394,680 |
| 2022-12-07 | 2022-12-05 | 7.765 | 589,680 | -38,070 | 0.08% | 4,579,120 |
| 2022-12-05 | 2022-12-01 | 7.235 | 627,750 | -29,160 | 0.08% | 4,541,500 |
| 2022-11-30 | 2022-11-28 | 7.012 | 656,910 | +8,100 | 0.09% | 4,606,480 |
| 2022-11-29 | 2022-11-25 | 7.198 | 648,810 | -16,200 | 0.09% | 4,669,830 |
| 2022-11-24 | 2022-11-22 | 6.914 | 665,010 | +54,270 | 0.09% | 4,597,600 |
| 2022-11-21 | 2022-11-17 | 7.358 | 610,740 | +34,020 | 0.08% | 4,493,840 |
| 2022-11-16 | 2022-11-14 | 7.000 | 576,720 | +144,180 | 0.08% | 4,037,040 |
| 2022-11-15 | 2022-11-11 | 6.494 | 432,540 | +56,700 | 0.06% | 2,808,840 |
| 2022-11-14 | 2022-11-10 | 6.173 | 375,840 | +228,420 | 0.05% | 2,320,000 |
| 2022-10-24 | 2022-10-20 | 5.654 | 147,420 | -1,620 | 0.02% | 833,560 |
| 2022-10-05 | 2022-09-30 | 5.926 | 149,040 | -24,300 | 0.02% | 883,200 |
| 2022-09-19 | 2022-09-15 | 7.225 | 173,340 | +2,433 | 0.02% | 1,252,357 |
| 2022-09-07 | 2022-09-05 | 7.500 | 170,907 | -12,778 | 0.02% | 1,281,859 |
| 2022-09-02 | 2022-08-31 | 7.450 | 183,685 | -7,987 | 0.02% | 1,368,498 |
| 2022-08-12 | 2022-08-10 | 5.635 | 191,672 | -7,187 | 0.03% | 1,080,002 |
| 2022-08-11 | 2022-08-09 | 5.898 | 198,859 | +7,187 | 0.03% | 1,172,788 |
| 2022-08-01 | 2022-07-28 | 6.423 | 191,672 | +7,987 | 0.03% | 1,231,203 |
| 2022-07-19 | 2022-07-15 | 6.699 | 183,685 | +6,389 | 0.02% | 1,230,498 |
| 2022-07-18 | 2022-07-14 | 7.112 | 177,296 | +6,389 | 0.02% | 1,260,959 |
| 2022-07-08 | 2022-07-06 | 7.575 | 170,907 | +2,396 | 0.02% | 1,294,699 |
| 2022-06-30 | 2022-06-28 | 8.164 | 168,511 | -18,369 | 0.02% | 1,375,718 |
| 2022-06-29 | 2022-06-27 | 8.189 | 186,880 | -21,563 | 0.03% | 1,530,362 |
| 2022-06-24 | 2022-06-22 | 7.863 | 208,443 | +2,396 | 0.03% | 1,639,081 |
| 2022-06-15 | 2022-06-13 | 8.039 | 206,047 | -1,597 | 0.03% | 1,656,360 |
| 2022-06-14 | 2022-06-10 | 8.490 | 207,644 | -2,396 | 0.03% | 1,762,798 |
| 2022-06-08 | 2022-06-06 | 8.139 | 210,040 | -799 | 0.03% | 1,709,499 |
| 2022-06-07 | 2022-06-02 | 8.039 | 210,839 | -1,597 | 0.03% | 1,694,882 |
| 2022-05-27 | 2022-05-25 | 7.450 | 212,436 | +3,195 | 0.03% | 1,582,700 |
| 2022-05-12 | 2022-05-10 | 7.575 | 209,241 | +2,395 | 0.03% | 1,585,096 |
| 2022-05-10 | 2022-05-05 | 8.264 | 206,846 | -7,986 | 0.03% | 1,709,403 |
| 2022-05-05 | 2022-05-03 | 8.452 | 214,832 | -3,194 | 0.03% | 1,815,751 |
| 2022-04-27 | 2022-04-25 | 7.801 | 218,026 | -3,195 | 0.03% | 1,700,787 |
| 2022-04-26 | 2022-04-22 | 8.076 | 221,221 | -2,396 | 0.03% | 1,786,650 |
| 2022-04-22 | 2022-04-20 | 8.615 | 223,617 | +6,389 | 0.03% | 1,926,401 |
| 2022-04-19 | 2022-04-13 | 8.502 | 217,228 | -1,597 | 0.03% | 1,846,882 |
| 2022-04-13 | 2022-04-11 | 8.427 | 218,825 | +1,597 | 0.03% | 1,844,020 |
| 2022-03-21 | 2022-03-17 | 9.416 | 217,228 | -7,986 | 0.03% | 2,045,442 |
| 2022-03-18 | 2022-03-16 | 9.040 | 225,214 | -3,195 | 0.03% | 2,036,039 |
| 2022-03-10 | 2022-03-08 | 9.729 | 228,409 | +7,987 | 0.03% | 2,222,224 |
| 2022-02-28 | 2022-02-24 | 10.117 | 220,422 | -7,987 | 0.03% | 2,230,077 |
| 2022-02-25 | 2022-02-23 | 10.480 | 228,409 | +7,987 | 0.03% | 2,393,824 |
| 2022-02-22 | 2022-02-18 | 10.130 | 220,422 | +19,965 | 0.03% | 2,232,837 |
| 2022-02-14 | 2022-02-10 | 10.631 | 200,457 | -26,354 | 0.03% | 2,130,995 |
| 2022-02-11 | 2022-02-09 | 10.380 | 226,811 | -13,577 | 0.03% | 2,354,356 |
| 2022-02-10 | 2022-02-08 | 10.844 | 240,388 | -4,792 | 0.03% | 2,606,659 |
| 2022-02-09 | 2022-02-07 | 10.130 | 245,180 | +28,751 | 0.03% | 2,483,631 |
| 2022-01-26 | 2022-01-24 | 9.466 | 216,429 | -1,597 | 0.03% | 2,048,759 |
| 2022-01-19 | 2022-01-17 | 9.779 | 218,026 | -3,994 | 0.03% | 2,132,126 |
| 2022-01-18 | 2022-01-14 | 9.955 | 222,020 | +3,994 | 0.03% | 2,210,104 |
| 2022-01-17 | 2022-01-13 | 9.742 | 218,026 | +2,395 | 0.03% | 2,123,936 |
| 2022-01-14 | 2022-01-12 | 9.817 | 215,631 | +7,987 | 0.03% | 2,116,805 |
| 2022-01-13 | 2022-01-11 | 10.243 | 207,644 | +4,792 | 0.03% | 2,126,798 |
| 2022-01-12 | 2022-01-10 | 10.931 | 202,852 | -9,584 | 0.03% | 2,217,415 |
| 2022-01-11 | 2022-01-07 | 10.468 | 212,436 | +1,597 | 0.03% | 2,223,760 |
| 2022-01-07 | 2022-01-05 | 11.394 | 210,839 | -10,382 | 0.03% | 2,402,403 |
| 2022-01-05 | 2022-01-03 | 10.330 | 221,221 | -3,194 | 0.03% | 2,285,251 |
| 2022-01-04 | 2021-12-31 | 10.643 | 224,415 | +3,194 | 0.03% | 2,388,495 |
| 2021-12-20 | 2021-12-16 | 9.779 | 221,221 | -1,597 | 0.03% | 2,163,371 |
| 2021-12-15 | 2021-12-13 | 9.992 | 222,818 | +7,986 | 0.03% | 2,226,418 |
| 2021-12-08 | 2021-12-06 | 9.629 | 214,832 | +6,389 | 0.03% | 2,068,611 |
| 2021-12-06 | 2021-12-02 | 10.631 | 208,443 | -7,986 | 0.03% | 2,215,892 |
| 2021-12-02 | 2021-11-30 | 11.169 | 216,429 | +17,570 | 0.03% | 2,417,318 |
| 2021-11-24 | 2021-11-22 | 13.198 | 198,859 | +15,972 | 0.03% | 2,624,457 |
| 2021-11-12 | 2021-11-10 | 13.774 | 182,887 | +3,994 | 0.02% | 2,519,005 |
| 2021-10-28 | 2021-10-26 | 15.276 | 178,893 | -6,390 | 0.02% | 2,732,793 |
| 2021-10-25 | 2021-10-21 | 15.401 | 185,283 | -1,597 | 0.03% | 2,853,607 |
| 2021-10-20 | 2021-10-18 | 14.675 | 186,880 | -3,993 | 0.03% | 2,742,483 |
| 2021-09-30 | 2021-09-28 | 13.348 | 190,873 | -7,986 | 0.03% | 2,547,741 |
| 2021-09-24 | 2021-09-21 | 12.772 | 198,859 | +1,597 | 0.03% | 2,539,797 |
| 2021-09-17 | 2021-09-15 | 12.722 | 197,262 | +7,986 | 0.03% | 2,509,520 |
| 2021-09-13 | 2021-09-09 | 13.875 | 189,276 | +1,387 | 0.03% | 2,626,244 |
| 2021-09-01 | 2021-08-30 | 13.245 | 187,889 | -7,928 | 0.03% | 2,488,499 |
| 2021-08-31 | 2021-08-27 | 12.551 | 195,817 | -7,928 | 0.03% | 2,457,652 |
| 2021-08-20 | 2021-08-18 | 12.160 | 203,745 | +7,928 | 0.03% | 2,477,484 |
| 2021-08-19 | 2021-08-17 | 12.034 | 195,817 | -2,378 | 0.03% | 2,356,382 |
| 2021-08-18 | 2021-08-16 | 12.488 | 198,195 | -3,964 | 0.03% | 2,474,998 |
| 2021-08-17 | 2021-08-13 | 12.614 | 202,159 | +3,964 | 0.03% | 2,549,999 |
| 2021-08-12 | 2021-08-10 | 13.118 | 198,195 | +2,378 | 0.03% | 2,599,997 |
| 2021-08-09 | 2021-08-05 | 13.194 | 195,817 | +7,928 | 0.03% | 2,583,622 |
| 2021-07-27 | 2021-07-23 | 14.607 | 187,889 | -2,378 | 0.03% | 2,744,459 |
| 2021-07-26 | 2021-07-22 | 14.708 | 190,267 | -7,928 | 0.03% | 2,798,394 |
| 2021-07-09 | 2021-07-07 | 13.774 | 198,195 | -7,928 | 0.03% | 2,729,997 |
| 2021-07-08 | 2021-07-06 | 12.816 | 206,123 | -31,711 | 0.03% | 2,641,600 |
| 2021-06-16 | 2021-06-11 | 13.093 | 237,834 | -7,928 | 0.03% | 3,113,997 |
| 2021-05-21 | 2021-05-18 | 11.971 | 245,762 | -793 | 0.03% | 2,941,899 |
| 2021-05-17 | 2021-05-13 | 11.958 | 246,555 | -1,585 | 0.03% | 2,948,282 |
| 2021-05-13 | 2021-05-11 | 11.781 | 248,140 | -793 | 0.03% | 2,923,415 |
| 2021-05-10 | 2021-05-06 | 11.529 | 248,933 | +1,585 | 0.03% | 2,869,958 |
| 2021-05-07 | 2021-05-05 | 11.680 | 247,348 | +4,757 | 0.03% | 2,889,125 |
| 2021-05-06 | 2021-05-04 | 12.324 | 242,591 | +7,928 | 0.03% | 2,989,621 |
| 2021-05-05 | 2021-05-03 | 13.118 | 234,663 | +7,928 | 0.03% | 3,078,398 |
| 2021-04-28 | 2021-04-26 | 14.102 | 226,735 | +7,927 | 0.03% | 3,197,476 |
| 2021-04-16 | 2021-04-14 | 13.875 | 218,808 | +2,379 | 0.03% | 3,036,007 |
| 2021-04-15 | 2021-04-13 | 13.497 | 216,429 | -2,379 | 0.03% | 2,921,098 |
| 2021-04-13 | 2021-04-09 | 14.178 | 218,808 | +1,586 | 0.03% | 3,102,247 |
| 2021-04-12 | 2021-04-08 | 14.254 | 217,222 | -1,586 | 0.03% | 3,096,201 |
| 2021-04-09 | 2021-04-07 | 13.219 | 218,808 | +3,172 | 0.03% | 2,892,487 |
| 2021-04-08 | 2021-04-01 | 14.077 | 215,636 | +792 | 0.03% | 3,035,515 |
| 2021-04-07 | 2021-03-31 | 14.884 | 214,844 | +1,586 | 0.03% | 3,197,806 |
| 2021-03-26 | 2021-03-24 | 15.692 | 213,258 | -793 | 0.03% | 3,346,359 |
| 2021-03-10 | 2021-03-08 | 14.531 | 214,051 | +7,928 | 0.03% | 3,110,403 |
| 2021-03-09 | 2021-03-05 | 16.146 | 206,123 | +7,928 | 0.03% | 3,328,000 |
| 2021-03-08 | 2021-03-04 | 17.685 | 198,195 | +2,378 | 0.03% | 3,504,996 |
| 2021-03-03 | 2021-03-01 | 18.240 | 195,817 | -3,964 | 0.03% | 3,571,623 |
| 2021-03-02 | 2021-02-26 | 17.962 | 199,781 | +793 | 0.03% | 3,588,484 |
| 2021-03-01 | 2021-02-25 | 18.467 | 198,988 | -7,928 | 0.03% | 3,674,640 |
| 2021-02-26 | 2021-02-24 | 17.735 | 206,916 | +12,685 | 0.03% | 3,669,664 |
| 2021-02-25 | 2021-02-23 | 18.820 | 194,231 | -167,277 | 0.03% | 3,655,394 |
| 2021-02-24 | 2021-02-22 | 19.022 | 361,508 | +7,135 | 0.05% | 6,876,479 |
| 2021-02-22 | 2021-02-18 | 19.375 | 354,373 | +12,684 | 0.05% | 6,865,920 |
| 2021-02-19 | 2021-02-17 | 19.678 | 341,689 | -792 | 0.05% | 6,723,609 |
| 2021-02-18 | 2021-02-16 | 19.778 | 342,481 | +792 | 0.05% | 6,773,754 |
| 2021-02-17 | 2021-02-11 | 19.905 | 341,689 | -79,278 | 0.05% | 6,801,189 |
| 2021-02-10 | 2021-02-08 | 19.047 | 420,967 | -1,585 | 0.06% | 8,018,108 |
| 2021-02-09 | 2021-02-05 | 19.047 | 422,552 | +793 | 0.06% | 8,048,297 |
| 2021-02-08 | 2021-02-04 | 19.123 | 421,759 | +21,405 | 0.06% | 8,065,113 |
| 2021-02-05 | 2021-02-03 | 20.434 | 400,354 | -1,586 | 0.06% | 8,180,994 |
| 2021-02-01 | 2021-01-28 | 18.391 | 401,940 | -5,549 | 0.06% | 7,392,062 |
| 2021-01-29 | 2021-01-27 | 18.971 | 407,489 | -2,379 | 0.06% | 7,730,554 |
| 2021-01-27 | 2021-01-25 | 19.854 | 409,868 | +793 | 0.06% | 8,137,586 |
| 2021-01-26 | 2021-01-22 | 20.308 | 409,075 | -37,261 | 0.06% | 8,307,602 |
| 2021-01-22 | 2021-01-20 | 20.182 | 446,336 | +793 | 0.06% | 9,008,008 |
| 2021-01-21 | 2021-01-19 | 19.299 | 445,543 | -38,053 | 0.06% | 8,598,604 |
| 2021-01-20 | 2021-01-18 | 20.535 | 483,596 | -11,099 | 0.07% | 9,930,794 |
| 2021-01-19 | 2021-01-15 | 18.694 | 494,695 | -2,379 | 0.07% | 9,247,676 |
| 2021-01-18 | 2021-01-14 | 18.492 | 497,074 | -28,540 | 0.07% | 9,191,828 |
| 2021-01-15 | 2021-01-13 | 17.785 | 525,614 | -80,863 | 0.07% | 9,348,306 |
| 2021-01-14 | 2021-01-12 | 15.767 | 606,477 | -77,693 | 0.08% | 9,562,495 |
| 2021-01-13 | 2021-01-11 | 15.313 | 684,170 | -3,171 | 0.09% | 10,476,823 |
| 2021-01-12 | 2021-01-08 | 15.010 | 687,341 | -13,477 | 0.10% | 10,317,301 |
| 2021-01-11 | 2021-01-07 | 14.607 | 700,818 | +1,585 | 0.10% | 10,236,717 |
| 2021-01-08 | 2021-01-06 | 14.506 | 699,233 | +4,757 | 0.10% | 10,143,005 |
| 2021-01-06 | 2021-01-04 | 15.389 | 694,476 | -19,819 | 0.10% | 10,687,200 |
| 2021-01-05 | 2020-12-31 | 14.405 | 714,295 | -8,721 | 0.10% | 10,289,413 |
| 2020-12-30 | 2020-12-28 | 13.875 | 723,016 | +793 | 0.10% | 10,031,999 |
| 2020-12-29 | 2020-12-24 | 14.001 | 722,223 | +3,171 | 0.10% | 10,112,096 |
| 2020-12-28 | 2020-12-22 | 14.228 | 719,052 | -793 | 0.10% | 10,230,957 |
| 2020-12-23 | 2020-12-21 | 14.405 | 719,845 | +7,928 | 0.10% | 10,369,361 |
| 2020-12-18 | 2020-12-16 | 14.279 | 711,917 | +7,928 | 0.10% | 10,165,358 |
| 2020-12-17 | 2020-12-15 | 14.632 | 703,989 | +3,171 | 0.10% | 10,300,795 |
| 2020-12-16 | 2020-12-14 | 15.061 | 700,818 | +7,928 | 0.10% | 10,554,957 |
| 2020-12-15 | 2020-12-11 | 14.884 | 692,890 | -3,964 | 0.10% | 10,313,194 |
| 2020-12-10 | 2020-12-08 | 15.187 | 696,854 | -9,514 | 0.10% | 10,583,155 |
| 2020-12-09 | 2020-12-07 | 14.809 | 706,368 | -15,855 | 0.10% | 10,460,345 |
| 2020-12-07 | 2020-12-03 | 15.061 | 722,223 | -7,135 | 0.10% | 10,877,335 |
| 2020-12-04 | 2020-12-02 | 14.884 | 729,358 | +7,135 | 0.10% | 10,855,995 |
| 2020-12-02 | 2020-11-30 | 15.364 | 722,223 | +6,342 | 0.10% | 11,095,975 |
| 2020-12-01 | 2020-11-27 | 14.859 | 715,881 | +12,684 | 0.10% | 10,637,339 |
| 2020-11-30 | 2020-11-26 | 14.405 | 703,197 | +7,928 | 0.10% | 10,129,546 |
| 2020-11-27 | 2020-11-25 | 14.809 | 695,269 | +39,639 | 0.10% | 10,295,984 |
| 2020-11-26 | 2020-11-24 | 15.591 | 655,630 | +1,586 | 0.09% | 10,221,724 |
| 2020-11-25 | 2020-11-23 | 16.070 | 654,044 | -67,387 | 0.09% | 10,510,497 |
| 2020-11-24 | 2020-11-20 | 15.591 | 721,431 | +2,379 | 0.10% | 11,247,607 |
| 2020-11-20 | 2020-11-18 | 14.001 | 719,052 | +7,928 | 0.10% | 10,067,697 |
| 2020-11-19 | 2020-11-17 | 13.875 | 711,124 | +3,964 | 0.10% | 9,866,995 |
| 2020-11-18 | 2020-11-16 | 14.127 | 707,160 | -1,586 | 0.10% | 9,990,393 |
| 2020-11-17 | 2020-11-13 | 13.774 | 708,746 | -793 | 0.10% | 9,762,480 |
| 2020-11-16 | 2020-11-12 | 13.850 | 709,539 | -3,964 | 0.10% | 9,827,103 |
| 2020-11-13 | 2020-11-11 | 13.497 | 713,503 | -8,720 | 0.10% | 9,630,004 |
| 2020-11-12 | 2020-11-10 | 14.380 | 722,223 | +79,278 | 0.10% | 10,385,396 |
| 2020-11-11 | 2020-11-09 | 15.137 | 642,945 | +793 | 0.09% | 9,731,997 |
| 2020-11-09 | 2020-11-05 | 15.010 | 642,152 | -3,964 | 0.09% | 9,638,993 |
| 2020-11-06 | 2020-11-04 | 14.582 | 646,116 | +4,756 | 0.09% | 9,421,395 |
| 2020-11-03 | 2020-10-30 | 14.531 | 641,360 | +18,234 | 0.09% | 9,319,685 |
| 2020-11-02 | 2020-10-29 | 15.111 | 623,126 | -792 | 0.09% | 9,416,284 |
| 2020-10-30 | 2020-10-28 | 15.288 | 623,918 | -1,586 | 0.09% | 9,538,433 |
| 2020-10-29 | 2020-10-27 | 15.238 | 625,504 | +3,964 | 0.09% | 9,531,119 |
| 2020-10-27 | 2020-10-22 | 15.616 | 621,540 | -6,342 | 0.09% | 9,705,918 |
| 2020-10-23 | 2020-10-21 | 15.994 | 627,882 | -7,928 | 0.09% | 10,042,554 |
| 2020-10-22 | 2020-10-20 | 16.297 | 635,810 | +793 | 0.09% | 10,361,837 |
| 2020-10-21 | 2020-10-19 | 16.247 | 635,017 | +6,342 | 0.09% | 10,316,873 |
| 2020-10-20 | 2020-10-16 | 16.903 | 628,675 | -11,099 | 0.09% | 10,626,197 |
| 2020-10-19 | 2020-10-15 | 16.398 | 639,774 | -120,503 | 0.09% | 10,490,998 |
| 2020-10-15 | 2020-10-12 | 15.767 | 760,277 | +793 | 0.11% | 11,987,503 |
| 2020-10-14 | 2020-10-09 | 15.389 | 759,484 | -30,126 | 0.11% | 11,687,600 |
| 2020-10-12 | 2020-10-08 | 15.338 | 789,610 | -72,143 | 0.11% | 12,111,365 |
| 2020-10-09 | 2020-10-07 | 13.749 | 861,753 | +7,928 | 0.12% | 11,848,304 |
| 2020-10-08 | 2020-10-06 | 14.380 | 853,825 | -12,684 | 0.12% | 12,277,801 |
| 2020-10-07 | 2020-10-05 | 13.699 | 866,509 | -158,557 | 0.12% | 11,869,974 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,025,066 | +793 | 0.14% | 14,145,426 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,024,273 | +2,379 | 0.14% | 13,824,403 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,021,894 | +6,342 | 0.14% | 13,302,474 |
| 2020-09-29 | 2020-09-25 | 12.740 | 1,015,552 | -4,757 | 0.14% | 12,938,097 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,020,309 | -793 | 0.14% | 13,256,101 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,021,102 | +793 | 0.14% | 12,880,004 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,020,309 | +7,928 | 0.14% | 13,307,581 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,012,381 | +1,585 | 0.14% | 13,280,799 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,010,796 | -1,585 | 0.14% | 14,152,507 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,012,381 | -793 | 0.14% | 13,204,179 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,013,174 | -6,342 | 0.14% | 12,882,242 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,019,516 | +68,972 | 0.14% | 12,962,879 |
| 2020-09-10 | 2020-09-08 | 13.497 | 950,544 | +87,998 | 0.13% | 12,829,298 |
| 2020-09-09 | 2020-09-07 | 13.472 | 862,546 | -57,873 | 0.12% | 11,619,847 |
| 2020-09-08 | 2020-09-04 | 16.499 | 920,419 | +2,379 | 0.13% | 15,185,888 |
| 2020-09-07 | 2020-09-03 | 16.398 | 918,040 | +10,306 | 0.13% | 15,053,997 |
| 2020-09-04 | 2020-09-02 | 16.524 | 907,734 | -44,396 | 0.13% | 14,999,500 |
| 2020-09-03 | 2020-09-01 | 15.187 | 952,130 | -20,612 | 0.13% | 14,460,044 |
| 2020-09-02 | 2020-08-31 | 13.245 | 972,742 | -11,099 | 0.13% | 12,883,499 |
| 2020-09-01 | 2020-08-28 | 12.008 | 983,841 | -40,432 | 0.14% | 11,814,320 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,024,273 | +5,550 | 0.14% | 12,351,523 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,018,723 | -7,928 | 0.14% | 12,156,096 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,026,651 | +5,549 | 0.14% | 11,732,698 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,021,102 | +118,125 | 0.14% | 12,506,484 |
| 2020-08-25 | 2020-08-21 | 11.403 | 902,977 | +792 | 0.13% | 10,296,556 |
| 2020-08-24 | 2020-08-20 | 10.596 | 902,185 | -7,927 | 0.12% | 9,559,205 |
| 2020-08-21 | 2020-08-19 | 10.129 | 910,112 | -158,557 | 0.13% | 9,218,436 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,068,669 | +135,566 | 0.15% | 10,986,205 |
| 2020-08-19 | 2020-08-17 | 9.423 | 933,103 | +48,360 | 0.13% | 8,792,190 |
| 2020-08-18 | 2020-08-14 | 9.662 | 884,743 | -7,135 | 0.12% | 8,548,556 |
| 2020-08-17 | 2020-08-13 | 9.460 | 891,878 | -7,928 | 0.12% | 8,437,496 |
| 2020-08-14 | 2020-08-12 | 9.271 | 899,806 | +35,675 | 0.12% | 8,342,248 |
| 2020-08-13 | 2020-08-11 | 9.233 | 864,131 | +27,747 | 0.12% | 7,978,799 |
| 2020-08-11 | 2020-08-07 | 9.814 | 836,384 | -9,513 | 0.12% | 8,207,903 |
| 2020-08-10 | 2020-08-06 | 9.952 | 845,897 | +73,729 | 0.12% | 8,418,629 |
| 2020-08-07 | 2020-08-05 | 9.536 | 772,168 | -3,172 | 0.11% | 7,363,435 |
| 2020-08-06 | 2020-08-04 | 8.981 | 775,340 | -7,927 | 0.11% | 6,963,363 |
| 2020-08-03 | 2020-07-30 | 9.650 | 783,267 | +9,513 | 0.11% | 7,558,196 |
| 2020-07-31 | 2020-07-29 | 9.561 | 773,754 | -95,134 | 0.11% | 7,398,079 |
| 2020-07-30 | 2020-07-28 | 9.814 | 868,888 | +39,639 | 0.12% | 8,526,882 |
| 2020-07-29 | 2020-07-27 | 9.839 | 829,249 | -5,549 | 0.11% | 8,158,803 |
| 2020-07-28 | 2020-07-24 | 8.868 | 834,798 | -10,306 | 0.12% | 7,402,588 |
| 2020-07-27 | 2020-07-23 | 9.233 | 845,104 | -3,964 | 0.12% | 7,803,117 |
| 2020-07-24 | 2020-07-22 | 8.577 | 849,068 | -134,773 | 0.12% | 7,282,798 |
| 2020-07-23 | 2020-07-21 | 8.830 | 983,841 | -3,964 | 0.14% | 8,687,000 |
| 2020-07-22 | 2020-07-20 | 8.943 | 987,805 | -231,492 | 0.14% | 8,834,141 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,219,297 | +15,856 | 0.17% | 9,535,601 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,203,441 | +15,855 | 0.17% | 9,047,278 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,187,586 | +3,964 | 0.16% | 9,137,803 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,183,622 | -19,026 | 0.16% | 9,107,302 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,202,648 | -255,276 | 0.17% | 8,950,296 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,457,924 | -177,583 | 0.20% | 10,151,281 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,635,507 | +9,514 | 0.23% | 10,562,561 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,625,993 | +15,855 | 0.23% | 10,849,787 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,610,138 | -38,053 | 0.22% | 10,967,401 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,648,191 | +187,889 | 0.23% | 10,748,428 |
| 2020-07-02 | 2020-06-29 | 5.588 | 1,460,302 | +1,585 | 0.20% | 8,160,059 |
| 2020-06-23 | 2020-06-19 | 5.285 | 1,458,717 | +1,586 | 0.20% | 7,709,602 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,457,131 | -7,928 | 0.20% | 7,627,699 |
| 2020-06-19 | 2020-06-17 | 5.247 | 1,465,059 | +39,639 | 0.20% | 7,687,680 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,425,420 | -3,964 | 0.20% | 7,551,601 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,429,384 | +3,964 | 0.20% | 7,861,081 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,425,420 | -12,684 | 0.20% | 7,605,541 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,438,104 | -3,171 | 0.20% | 7,509,958 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,441,275 | +15,855 | 0.20% | 7,762,857 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,425,420 | -158,556 | 0.20% | 7,983,121 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,583,976 | -19,820 | 0.22% | 9,670,320 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,603,796 | -3,171 | 0.22% | 9,103,503 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,606,967 | +3,964 | 0.22% | 9,385,012 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,603,003 | +3,171 | 0.22% | 9,078,781 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,599,832 | +7,928 | 0.22% | 9,686,402 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,591,904 | -3,964 | 0.22% | 9,397,441 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,595,868 | +7,928 | 0.22% | 9,400,711 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,587,940 | +7,928 | 0.22% | 9,714,550 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,580,012 | +88,791 | 0.22% | 9,506,609 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,491,221 | +79,278 | 0.21% | 9,461,432 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,411,943 | -7,927 | 0.20% | 9,172,153 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,419,870 | -27,748 | 0.20% | 9,062,457 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,447,618 | -28,540 | 0.20% | 9,604,762 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,476,158 | +23,784 | 0.20% | 8,918,981 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,452,374 | -2,379 | 0.20% | 8,701,997 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,454,753 | -27,747 | 0.20% | 8,220,801 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,482,500 | +6,342 | 0.21% | 7,947,500 |
| 2020-03-24 | 2020-03-20 | 5.222 | 1,476,158 | -3,964 | 0.20% | 7,708,681 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,480,122 | +3,964 | 0.20% | 7,393,321 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,476,158 | -4,757 | 0.20% | 7,299,041 |
| 2020-03-19 | 2020-03-17 | 5.222 | 1,480,915 | -5,549 | 0.21% | 7,733,522 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,486,464 | +68,179 | 0.21% | 7,818,750 |
| 2020-03-16 | 2020-03-12 | 5.134 | 1,418,285 | +79,278 | 0.20% | 7,281,231 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,339,007 | +3,171 | 0.19% | 7,313,371 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,335,836 | +2,379 | 0.18% | 8,121,702 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,333,457 | +7,928 | 0.18% | 7,972,678 |
| 2020-03-05 | 2020-03-03 | 5.714 | 1,325,529 | -3,964 | 0.18% | 7,574,157 |
| 2020-03-04 | 2020-03-02 | 5.664 | 1,329,493 | -3,964 | 0.18% | 7,529,728 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,333,457 | +11,891 | 0.18% | 7,501,718 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,321,566 | -7,927 | 0.18% | 7,818,232 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,329,493 | -7,928 | 0.18% | 7,747,738 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,337,421 | -7,928 | 0.19% | 7,540,889 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,345,349 | +1,586 | 0.19% | 7,263,160 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,343,763 | -51,531 | 0.19% | 7,474,947 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,395,294 | +27,747 | 0.19% | 7,743,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,367,547 | -2,378 | 0.21% | 8,124,751 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,369,925 | -45,189 | 0.21% | 8,121,599 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,415,114 | +19,027 | 0.22% | 8,942,852 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,396,087 | +3,964 | 0.21% | 8,505,630 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,392,123 | +133,187 | 0.21% | 8,850,239 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,258,936 | +116,539 | 0.19% | 8,257,601 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,142,397 | +183,132 | 0.18% | 8,660,409 |
| 2020-02-12 | 2020-02-10 | 8.451 | 959,265 | -74,521 | 0.15% | 8,107,002 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,033,786 | +163,313 | 0.16% | 6,924,239 |
| 2020-02-10 | 2020-02-06 | 6.559 | 870,473 | -10,306 | 0.13% | 5,709,598 |
| 2020-02-07 | 2020-02-05 | 6.029 | 880,779 | -27,748 | 0.14% | 5,310,577 |
| 2020-02-06 | 2020-02-04 | 6.055 | 908,527 | -23,783 | 0.14% | 5,500,801 |
| 2020-01-31 | 2020-01-29 | 5.437 | 932,310 | -7,928 | 0.14% | 5,068,559 |
| 2020-01-29 | 2020-01-22 | 4.793 | 940,238 | +7,928 | 0.14% | 4,506,800 |
| 2020-01-22 | 2020-01-20 | 4.919 | 932,310 | -87,206 | 0.14% | 4,586,399 |
| 2020-01-21 | 2020-01-17 | 5.134 | 1,019,516 | +3,964 | 0.16% | 5,234,019 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,015,552 | +7,928 | 0.16% | 5,290,529 |
| 2020-01-17 | 2020-01-15 | 4.982 | 1,007,624 | +16,648 | 0.15% | 5,020,448 |
| 2020-01-16 | 2020-01-14 | 4.844 | 990,976 | +7,928 | 0.15% | 4,800,000 |
| 2020-01-15 | 2020-01-13 | 4.730 | 983,048 | -5,550 | 0.15% | 4,649,999 |
| 2020-01-14 | 2020-01-10 | 4.680 | 988,598 | -63,422 | 0.15% | 4,626,372 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,052,020 | +15,855 | 0.16% | 4,684,309 |
| 2020-01-07 | 2020-01-03 | 4.314 | 1,036,165 | -23,783 | 0.16% | 4,469,942 |
| 2020-01-02 | 2019-12-27 | 4.314 | 1,059,948 | +15,856 | 0.16% | 4,572,540 |
| 2019-12-23 | 2019-12-19 | 4.163 | 1,044,092 | +23,783 | 0.16% | 4,346,099 |
| 2019-12-19 | 2019-12-17 | 4.289 | 1,020,309 | -1,585 | 0.16% | 4,375,800 |
| 2019-12-18 | 2019-12-16 | 4.301 | 1,021,894 | +17,441 | 0.16% | 4,395,488 |
| 2019-12-17 | 2019-12-13 | 3.973 | 1,004,453 | -21,405 | 0.15% | 3,991,049 |
| 2019-12-11 | 2019-12-09 | 3.734 | 1,025,858 | +21,405 | 0.16% | 3,830,239 |
| 2019-12-05 | 2019-12-03 | 3.809 | 1,004,453 | -18,234 | 0.15% | 3,826,339 |
| 2019-11-27 | 2019-11-25 | 3.734 | 1,022,687 | +7,928 | 0.16% | 3,818,399 |
| 2019-11-22 | 2019-11-20 | 3.671 | 1,014,759 | -21,406 | 0.16% | 3,724,798 |
| 2019-11-20 | 2019-11-18 | 3.645 | 1,036,165 | -7,927 | 0.16% | 3,777,232 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,044,092 | -23,784 | 0.16% | 4,082,699 |
| 2019-10-11 | 2019-10-09 | 3.658 | 1,067,876 | +7,928 | 0.16% | 3,906,301 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,059,948 | -15,856 | 0.16% | 3,837,190 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,075,804 | -47,566 | 0.17% | 4,057,432 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,123,370 | -23,784 | 0.17% | 4,038,449 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,147,154 | +7,928 | 0.18% | 4,138,421 |
| 2019-09-26 | 2019-09-24 | 3.746 | 1,139,226 | +7,928 | 0.18% | 4,267,890 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,131,298 | +16,648 | 0.17% | 4,309,539 |
| 2019-09-24 | 2019-09-20 | 3.847 | 1,114,650 | +3,171 | 0.17% | 4,288,301 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,111,479 | +11,892 | 0.17% | 4,346,201 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,099,587 | +3,964 | 0.17% | 4,410,660 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,095,623 | +31,711 | 0.17% | 4,298,020 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,063,912 | -7,928 | 0.16% | 4,106,521 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,071,840 | +7,928 | 0.16% | 4,502,162 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,063,912 | +237,834 | 0.16% | 4,187,041 |
| 2019-09-04 | 2019-09-02 | 4.036 | 826,078 | -4,756 | 0.13% | 3,334,402 |
| 2019-09-03 | 2019-08-30 | 4.238 | 830,834 | +15,855 | 0.13% | 3,521,279 |
| 2019-09-02 | 2019-08-29 | 4.680 | 814,979 | -22,198 | 0.13% | 3,813,882 |
| 2019-08-29 | 2019-08-27 | 5.727 | 837,177 | +7,928 | 0.13% | 4,794,243 |
| 2019-08-28 | 2019-08-26 | 5.525 | 829,249 | +3,171 | 0.13% | 4,581,482 |
| 2019-08-14 | 2019-08-12 | 5.121 | 826,078 | +95,134 | 0.13% | 4,230,522 |
| 2019-08-13 | 2019-08-09 | 5.109 | 730,944 | -3,964 | 0.11% | 3,734,101 |
| 2019-08-12 | 2019-08-08 | 5.273 | 734,908 | +3,964 | 0.11% | 3,874,861 |
| 2019-08-09 | 2019-08-07 | 5.462 | 730,944 | -3,964 | 0.11% | 3,992,261 |
| 2019-08-08 | 2019-08-06 | 5.310 | 734,908 | +3,964 | 0.11% | 3,902,671 |
| 2019-08-07 | 2019-08-05 | 5.083 | 730,944 | +39,639 | 0.11% | 3,715,661 |
| 2019-08-06 | 2019-08-02 | 5.361 | 691,305 | -3,171 | 0.11% | 3,706,001 |
| 2019-07-31 | 2019-07-29 | 5.739 | 694,476 | +39,639 | 0.11% | 3,985,800 |
| 2019-07-30 | 2019-07-26 | 5.928 | 654,837 | +58,666 | 0.10% | 3,882,200 |
| 2019-07-29 | 2019-07-25 | 5.878 | 596,171 | +3,964 | 0.09% | 3,504,319 |
| 2019-07-26 | 2019-07-24 | 6.181 | 592,207 | +7,928 | 0.09% | 3,660,298 |
| 2019-07-25 | 2019-07-23 | 6.320 | 584,279 | -7,928 | 0.09% | 3,692,367 |
| 2019-07-24 | 2019-07-22 | 6.156 | 592,207 | -19,820 | 0.09% | 3,645,358 |
| 2019-07-16 | 2019-07-12 | 6.774 | 612,027 | -26,162 | 0.09% | 4,145,642 |
| 2019-07-12 | 2019-07-10 | 6.395 | 638,189 | +3,964 | 0.10% | 4,081,353 |
| 2019-07-10 | 2019-07-08 | 6.458 | 634,225 | +35,675 | 0.10% | 4,096,002 |
| 2019-07-09 | 2019-07-05 | 6.786 | 598,550 | -1,585 | 0.09% | 4,061,903 |
| 2019-07-08 | 2019-07-04 | 6.723 | 600,135 | +1,585 | 0.09% | 4,034,810 |
| 2019-07-05 | 2019-07-03 | 6.673 | 598,550 | +15,856 | 0.09% | 3,993,953 |
| 2019-07-04 | 2019-07-02 | 6.484 | 582,694 | -35,675 | 0.09% | 3,777,901 |
| 2019-07-03 | 2019-06-28 | 5.651 | 618,369 | +3,964 | 0.10% | 3,494,400 |
| 2019-06-27 | 2019-06-25 | 5.424 | 614,405 | -3,964 | 0.10% | 3,332,499 |
| 2019-06-26 | 2019-06-24 | 5.399 | 618,369 | -7,928 | 0.10% | 3,338,400 |
| 2019-06-25 | 2019-06-21 | 4.945 | 626,297 | +6,342 | 0.10% | 3,096,801 |
| 2019-06-24 | 2019-06-20 | 4.995 | 619,955 | -6,342 | 0.10% | 3,096,722 |
| 2019-06-21 | 2019-06-19 | 4.705 | 626,297 | -3,964 | 0.10% | 2,946,701 |
| 2019-06-14 | 2019-06-12 | 4.188 | 630,261 | +3,964 | 0.10% | 2,639,401 |
| 2019-06-10 | 2019-06-05 | 4.491 | 626,297 | -3,964 | 0.10% | 2,812,401 |
| 2019-05-30 | 2019-05-28 | 4.188 | 630,261 | +15,856 | 0.10% | 2,639,401 |
| 2019-05-28 | 2019-05-24 | 4.150 | 614,405 | +15,855 | 0.10% | 2,549,750 |
| 2019-05-17 | 2019-05-15 | 4.377 | 598,550 | -4,756 | 0.09% | 2,619,852 |
| 2019-05-16 | 2019-05-14 | 4.251 | 603,306 | +64,215 | 0.09% | 2,564,569 |
| 2019-05-15 | 2019-05-10 | 4.276 | 539,091 | +35,675 | 0.08% | 2,305,200 |
| 2019-05-09 | 2019-05-07 | 4.680 | 503,416 | -15,855 | 0.08% | 2,355,851 |
| 2019-04-26 | 2019-04-24 | 4.314 | 519,271 | +83,242 | 0.08% | 2,240,098 |
| 2019-04-25 | 2019-04-23 | 4.364 | 436,029 | +3,963 | 0.07% | 1,902,998 |
| 2019-04-24 | 2019-04-18 | 4.453 | 432,066 | +162,521 | 0.07% | 1,923,852 |
| 2019-04-17 | 2019-04-15 | 4.642 | 269,545 | -19,820 | 0.04% | 1,251,198 |
| 2019-04-15 | 2019-04-11 | 4.352 | 289,365 | -4,757 | 0.04% | 1,259,250 |
| 2019-04-12 | 2019-04-10 | 4.062 | 294,122 | -23,783 | 0.05% | 1,194,621 |
| 2019-04-08 | 2019-04-03 | 3.658 | 317,905 | +31,711 | 0.05% | 1,162,900 |
| 2019-04-01 | 2019-03-28 | 3.759 | 286,194 | +15,856 | 0.04% | 1,075,780 |
| 2019-03-29 | 2019-03-27 | 3.582 | 270,338 | +31,711 | 0.04% | 968,439 |
| 2019-03-27 | 2019-03-25 | 3.784 | 238,627 | +55,495 | 0.04% | 903,000 |
| 2019-03-13 | 2019-03-11 | 3.481 | 183,132 | -15,856 | 0.03% | 637,559 |
| 2019-03-05 | 2019-03-01 | 3.633 | 198,988 | +7,928 | 0.03% | 722,880 |
| 2019-02-27 | 2019-02-25 | 3.721 | 191,060 | +7,928 | 0.03% | 710,949 |
| 2019-02-26 | 2019-02-22 | 3.809 | 183,132 | +3,964 | 0.03% | 697,619 |
| 2019-01-04 | 2019-01-02 | 3.305 | 179,168 | +4,756 | 0.03% | 592,118 |
| 2018-12-04 | 2018-11-30 | 3.027 | 174,412 | -15,855 | 0.03% | 528,001 |
| 2018-08-29 | 2018-08-27 | 3.267 | 190,267 | -3,964 | 0.03% | 621,599 |
| 2018-08-16 | 2018-08-14 | 3.305 | 194,231 | -3,964 | 0.03% | 641,899 |
| 2018-06-12 | 2018-06-08 | 3.809 | 198,195 | +15,855 | 0.03% | 754,999 |
| 2018-05-21 | 2018-05-17 | 3.872 | 182,340 | -7,927 | 0.03% | 706,102 |
| 2018-04-19 | 2018-04-17 | 3.822 | 190,267 | -26,162 | 0.03% | 727,199 |
| 2018-04-13 | 2018-04-11 | 4.036 | 216,429 | -7,928 | 0.03% | 873,599 |
| 2018-04-10 | 2018-04-06 | 3.910 | 224,357 | +3,964 | 0.03% | 877,300 |
| 2018-03-29 | 2018-03-27 | 3.986 | 220,393 | -13,477 | 0.03% | 878,480 |
| 2018-03-27 | 2018-03-23 | 4.402 | 233,870 | +3,964 | 0.04% | 1,029,549 |
| 2018-03-26 | 2018-03-22 | 4.503 | 229,906 | +7,927 | 0.04% | 1,035,298 |
| 2018-03-16 | 2018-03-14 | 4.692 | 221,979 | -3,964 | 0.03% | 1,041,602 |
| 2018-02-21 | 2018-02-15 | 4.125 | 225,943 | +31,712 | 0.04% | 931,952 |
| 2018-02-20 | 2018-02-13 | 4.099 | 194,231 | -47,567 | 0.03% | 796,249 |
| 2018-02-14 | 2018-02-12 | 4.036 | 241,798 | +7,928 | 0.04% | 975,999 |
| 2018-02-09 | 2018-02-07 | 3.948 | 233,870 | +15,855 | 0.04% | 923,349 |
| 2018-02-01 | 2018-01-30 | 4.579 | 218,015 | -15,855 | 0.03% | 998,251 |
| 2018-01-30 | 2018-01-26 | 4.831 | 233,870 | +11,891 | 0.04% | 1,129,848 |
| 2018-01-29 | 2018-01-25 | 4.692 | 221,979 | +15,856 | 0.03% | 1,041,602 |
| 2018-01-25 | 2018-01-23 | 4.503 | 206,123 | -7,928 | 0.03% | 928,200 |
| 2018-01-22 | 2018-01-18 | 4.655 | 214,051 | +3,964 | 0.03% | 996,301 |
| 2018-01-12 | 2018-01-10 | 4.503 | 210,087 | -11,099 | 0.03% | 946,050 |
| 2018-01-08 | 2018-01-04 | 4.364 | 221,186 | -7,928 | 0.03% | 965,341 |
| 2017-12-14 | 2017-12-12 | 4.011 | 229,114 | +7,135 | 0.04% | 919,021 |
| 2017-12-13 | 2017-12-11 | 4.024 | 221,979 | +3,964 | 0.03% | 893,202 |
| 2017-11-28 | 2017-11-24 | 4.327 | 218,015 | -7,928 | 0.03% | 943,251 |
| 2017-11-27 | 2017-11-23 | 4.024 | 225,943 | -7,927 | 0.04% | 909,152 |
| 2017-11-24 | 2017-11-22 | 3.860 | 233,870 | -6,343 | 0.04% | 902,699 |
| 2017-11-22 | 2017-11-20 | 3.696 | 240,213 | -7,927 | 0.04% | 887,792 |
| 2017-11-21 | 2017-11-17 | 3.759 | 248,140 | +3,964 | 0.04% | 932,739 |
| 2017-11-20 | 2017-11-16 | 3.734 | 244,176 | -7,928 | 0.04% | 911,678 |
| 2017-11-17 | 2017-11-15 | 3.734 | 252,104 | -7,928 | 0.04% | 941,279 |
| 2017-10-23 | 2017-10-19 | 3.570 | 260,032 | -1,586 | 0.04% | 928,240 |
| 2017-08-24 | 2017-08-21 | 2.939 | 261,618 | -7,927 | 0.04% | 768,901 |
| 2017-07-19 | 2017-07-17 | 3.406 | 269,545 | -31,712 | 0.04% | 917,998 |
| 2017-07-18 | 2017-07-14 | 3.582 | 301,257 | +23,784 | 0.05% | 1,079,201 |
| 2017-07-03 | 2017-06-29 | 3.784 | 277,473 | -7,928 | 0.04% | 1,049,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 285,401 | +3,964 | 0.04% | 1,069,200 |
| 2017-06-23 | 2017-06-21 | 3.708 | 281,437 | -55,495 | 0.04% | 1,043,699 |
| 2017-06-22 | 2017-06-20 | 3.582 | 336,932 | +31,711 | 0.05% | 1,207,001 |
| 2017-06-20 | 2017-06-16 | 3.431 | 305,221 | -15,855 | 0.05% | 1,047,201 |
| 2017-06-19 | 2017-06-15 | 3.305 | 321,076 | -23,784 | 0.05% | 1,061,099 |
| 2017-06-06 | 2017-06-02 | 2.762 | 344,860 | -55,494 | 0.05% | 952,651 |
| 2017-06-02 | 2017-05-31 | 2.699 | 400,354 | -39,639 | 0.06% | 1,080,699 |
| 2017-05-31 | 2017-05-26 | 3.027 | 439,993 | -15,856 | 0.07% | 1,331,999 |
| 2017-05-04 | 2017-04-28 | 2.233 | 455,849 | -23,783 | 0.07% | 1,017,750 |
| 2017-04-25 | 2017-04-21 | 2.018 | 479,632 | +15,855 | 0.07% | 967,999 |
| 2017-04-21 | 2017-04-19 | 2.069 | 463,777 | -15,855 | 0.07% | 959,400 |
| 2017-04-19 | 2017-04-13 | 1.980 | 479,632 | +21,405 | 0.07% | 949,849 |
| 2017-04-18 | 2017-04-12 | 2.018 | 458,227 | -7,928 | 0.07% | 924,799 |
| 2017-04-06 | 2017-04-03 | 1.816 | 466,155 | +39,639 | 0.07% | 846,720 |
| 2017-04-05 | 2017-03-31 | 1.816 | 426,516 | +39,639 | 0.07% | 774,720 |
| 2017-03-14 | 2017-03-10 | 1.867 | 386,877 | +2,378 | 0.06% | 722,240 |
| 2017-02-13 | 2017-02-09 | 1.741 | 384,499 | -7,927 | 0.06% | 669,301 |
| 2017-02-03 | 2017-02-01 | 1.665 | 392,426 | -118,918 | 0.06% | 653,399 |
| 2017-02-02 | 2017-01-27 | 1.690 | 511,344 | -182,339 | 0.08% | 864,301 |
| 2017-01-25 | 2017-01-23 | 1.678 | 693,683 | +661,972 | 0.11% | 1,163,750 |
| 2016-03-21 | 2016-03-17 | 2.207 | 31,711 | -7,928 | 0.00% | 69,999 |
| 2016-03-15 | 2016-03-11 | 2.157 | 39,639 | +7,928 | 0.01% | 85,500 |
| 2016-03-07 | 2016-03-03 | 2.107 | 31,711 | -7,928 | 0.00% | 66,800 |
| 2016-02-24 | 2016-02-22 | 1.753 | 39,639 | +7,928 | 0.01% | 69,500 |
| 2015-07-02 | 2015-06-29 | 2.813 | 31,711 | +7,928 | 0.00% | 89,199 |
| 2015-06-26 | 2015-06-24 | 2.939 | 23,783 | +15,855 | 0.00% | 69,899 |
| 2015-04-29 | 2015-04-27 | 4.377 | 7,928 | -39,639 | 0.00% | 34,701 |
| 2015-01-05 | 2014-12-31 | 4.806 | 47,567 | +15,856 | 0.01% | 228,601 |
| 2014-12-11 | 2014-12-09 | 4.314 | 31,711 | +7,928 | 0.00% | 136,799 |
| 2014-11-11 | 2014-11-07 | 5.474 | 23,783 | +15,855 | 0.00% | 130,198 |
| 2014-11-05 | 2014-11-03 | 4.453 | 7,928 | -7,928 | 0.00% | 35,301 |
| 2014-04-15 | 2014-04-11 | 2.813 | 15,856 | -3,964 | 0.00% | 44,601 |
| 2014-04-03 | 2014-04-01 | 2.901 | 19,820 | -4,756 | 0.00% | 57,501 |
| 2014-01-13 | 2014-01-09 | 4.049 | 24,576 | -2,379 | 0.00% | 99,509 |
| 2014-01-07 | 2014-01-03 | 4.541 | 26,955 | +2,379 | 0.00% | 122,402 |
| 2014-01-02 | 2013-12-27 | 4.364 | 24,576 | +1,585 | 0.00% | 107,259 |
| 2013-12-30 | 2013-12-24 | 4.516 | 22,991 | -1,585 | 0.00% | 103,822 |
| 2013-12-27 | 2013-12-20 | 2.926 | 24,576 | -8,721 | 0.00% | 71,919 |
| 2013-12-13 | 2013-12-11 | 2.725 | 33,297 | -1,585 | 0.01% | 90,721 |
| 2013-12-10 | 2013-12-06 | 2.851 | 34,882 | +1,585 | 0.01% | 99,439 |
| 2013-12-04 | 2013-12-02 | 2.674 | 33,297 | +4,757 | 0.01% | 89,041 |
| 2013-12-02 | 2013-11-28 | 2.598 | 28,540 | +3,171 | 0.00% | 74,160 |
| 2013-11-04 | 2013-10-31 | 3.204 | 25,369 | +793 | 0.00% | 81,280 |
| 2013-10-23 | 2013-10-21 | 2.926 | 24,576 | -47,567 | 0.00% | 71,919 |
| 2013-10-22 | 2013-10-18 | 2.699 | 72,143 | -37,261 | 0.01% | 194,740 |
| 2013-10-21 | 2013-10-17 | 2.573 | 109,404 | +76,107 | 0.02% | 281,521 |
| 2013-10-17 | 2013-10-15 | 3.872 | 33,297 | -3,964 | 0.01% | 128,941 |
| 2013-09-23 | 2013-09-18 | 3.065 | 37,261 | +3,964 | 0.01% | 114,211 |
| 2013-06-05 | 2013-06-03 | 3.305 | 33,297 | -15,855 | 0.01% | 110,041 |
| 2013-06-03 | 2013-05-30 | 3.317 | 49,152 | -7,928 | 0.01% | 163,059 |
| 2013-05-23 | 2013-05-21 | 3.519 | 57,080 | +793 | 0.01% | 200,879 |
| 2013-05-22 | 2013-05-20 | 3.645 | 56,287 | +23,783 | 0.01% | 205,188 |
| 2013-05-20 | 2013-05-15 | 3.444 | 32,504 | +11,892 | 0.01% | 111,930 |
| 2013-04-11 | 2013-04-09 | 2.838 | 20,612 | -31,712 | 0.00% | 58,499 |
| 2013-04-09 | 2013-04-05 | 2.838 | 52,324 | +31,712 | 0.01% | 148,501 |
| 2013-03-12 | 2013-03-08 | 3.317 | 20,612 | -33,297 | 0.00% | 68,379 |
| 2013-03-06 | 2013-03-04 | 3.317 | 53,909 | +33,297 | 0.01% | 178,840 |
| 2013-03-05 | 2013-03-01 | 3.368 | 20,612 | -34,090 | 0.00% | 69,419 |
| 2013-02-28 | 2013-02-26 | 3.254 | 54,702 | -33,297 | 0.01% | 178,020 |
| 2013-02-26 | 2013-02-22 | 3.393 | 87,999 | +31,712 | 0.01% | 298,591 |
| 2013-02-21 | 2013-02-19 | 3.456 | 56,287 | +3,963 | 0.01% | 194,538 |
| 2013-02-15 | 2013-02-08 | 2.775 | 52,324 | -48,359 | 0.01% | 145,201 |
| 2013-02-14 | 2013-02-07 | 2.813 | 100,683 | +55,494 | 0.02% | 283,210 |
| 2013-01-25 | 2013-01-23 | 2.977 | 45,189 | +2,379 | 0.01% | 134,521 |
| 2013-01-17 | 2013-01-15 | 2.964 | 42,810 | -1,586 | 0.01% | 126,900 |
| 2013-01-11 | 2013-01-09 | 2.989 | 44,396 | -34,089 | 0.01% | 132,721 |
| 2013-01-09 | 2013-01-07 | 3.015 | 78,485 | +15,855 | 0.01% | 236,609 |
| 2013-01-04 | 2013-01-02 | 3.581 | 62,630 | -7,927 | 0.01% | 224,274 |
| 2013-01-03 | 2012-12-31 | 3.608 | 70,557 | +13,678 | 0.01% | 254,545 |
| 2012-12-14 | 2012-12-12 | 3.180 | 56,879 | +14,220 | 0.01% | 180,880 |
| 2012-12-13 | 2012-12-11 | 3.087 | 42,659 | +26,942 | 0.01% | 131,669 |
| 2012-12-04 | 2012-11-30 | 2.579 | 15,717 | -24,697 | 0.00% | 40,531 |
| 2012-11-26 | 2012-11-22 | 2.606 | 40,414 | -20,207 | 0.01% | 105,300 |
| 2012-11-23 | 2012-11-21 | 2.485 | 60,621 | -26,194 | 0.01% | 150,660 |
| 2012-11-22 | 2012-11-20 | 2.512 | 86,815 | +22,452 | 0.01% | 218,079 |
| 2012-11-21 | 2012-11-19 | 2.539 | 64,363 | +22,452 | 0.01% | 163,400 |
| 2012-11-15 | 2012-11-13 | 2.512 | 41,911 | +26,194 | 0.01% | 105,280 |
| 2012-07-23 | 2012-07-19 | 2.245 | 15,717 | +8,233 | 0.00% | 35,281 |
| 2012-06-14 | 2012-06-12 | 13.364 | 7,484 | +4,281 | 0.00% | 100,018 |
| 2012-05-14 | 2012-05-10 | 14.263 | 3,203 | +111 | 0.00% | 45,685 |
| 2011-12-20 | 2011-12-16 | 13.924 | 3,092 | +112 | 0.00% | 43,054 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,980 | +73 | 0.00% | 60,484 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,907 | +68 | 0.00% | 60,414 |
| 2010-07-27 | 2010-07-23 | 14.230 | 2,839 | -852 | 0.00% | 40,400 |
| 2010-07-19 | 2010-07-15 | 14.090 | 3,691 | +852 | 0.00% | 52,005 |
| 2010-06-21 | 2010-06-17 | 17.048 | 2,839 | -1,703 | 0.00% | 48,400 |
| 2010-06-17 | 2010-06-14 | 15.569 | 4,542 | +1,703 | 0.00% | 70,714 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,839 | +42 | 0.00% | 46,278 |
| 2010-05-20 | 2010-05-18 | 19.018 | 2,797 | -1,679 | 0.00% | 53,192 |
| 2010-05-18 | 2010-05-14 | 19.661 | 4,476 | +1,679 | 0.00% | 88,003 |
| 2010-04-21 | 2010-04-19 | 20.054 | 2,797 | -1,119 | 0.00% | 56,092 |
| 2010-04-20 | 2010-04-16 | 19.518 | 3,916 | +1,119 | 0.00% | 76,433 |
| 2010-01-11 | 2010-01-07 | 15.550 | 2,797 | -1,679 | 0.00% | 43,494 |
| 2010-01-05 | 2009-12-31 | 13.227 | 4,476 | +1,679 | 0.00% | 59,202 |
| 2009-12-14 | 2009-12-10 | 14.113 | 2,797 | +119 | 0.00% | 39,474 |
| 2009-06-10 | 2009-06-08 | 6.423 | 2,678 | +47 | 0.00% | 17,201 |
| 2008-12-15 | 2008-12-11 | 4.452 | 2,631 | +48 | 0.00% | 11,714 |
| 2008-11-21 | 2008-11-19 | 3.756 | 2,583 | -1,550 | 0.00% | 9,701 |
| 2008-11-20 | 2008-11-18 | 4.298 | 4,133 | +1,550 | 0.00% | 17,762 |
| 2008-06-02 | 2008-05-29 | 7.861 | 2,583 | +52 | 0.00% | 20,305 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,531 | +46 | 0.00% | 23,015 |
| 2007-06-26 | 2007-06-22 | 8.731 | 2,485 | 0.00% | 21,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy