History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 -1,620
2023-03-17 2023-03-15 5.901 1,620 +1,620 0.00% 9,560
2023-02-17 2023-02-15 6.556 0 -115,704
2023-01-16 2023-01-12 6.951 115,704 +114,894 0.02% 804,214
2023-01-12 2023-01-10 7.123 810 -115,704 0.00% 5,770
2023-01-04 2022-12-30 6.630 116,514 -37,260 0.02% 772,445
2023-01-03 2022-12-29 6.593 153,774 +37,260 0.02% 1,013,769
2022-12-28 2022-12-22 6.630 116,514 +115,704 0.02% 772,445
2022-12-19 2022-12-15 6.815 810 +810 0.00% 5,520
2022-12-06 2022-12-02 7.346 0 -4,050
2022-11-21 2022-11-17 7.358 4,050 +809 0.00% 29,800
2022-11-18 2022-11-16 7.148 3,241 -809 0.00% 23,167
2022-11-11 2022-11-09 6.309 4,050 +4,050 0.00% 25,550
2022-11-09 2022-11-07 5.728 0 -138,510
2022-11-03 2022-11-01 5.222 138,510 +15,390 0.02% 723,330
2022-11-02 2022-10-31 5.062 123,120 +73,710 0.02% 623,200
2022-10-31 2022-10-27 5.457 49,410 +6,480 0.01% 269,620
2022-10-28 2022-10-26 5.395 42,930 +9,720 0.01% 231,610
2022-10-27 2022-10-25 5.173 33,210 -142,560 0.00% 171,790
2022-10-26 2022-10-24 5.210 175,770 +13,770 0.02% 915,740
2022-10-25 2022-10-21 5.617 162,000 +115,830 0.02% 910,000
2022-10-24 2022-10-20 5.654 46,170 +27,540 0.01% 261,060
2022-10-21 2022-10-19 5.765 18,630 +12,150 0.00% 107,410
2022-10-20 2022-10-18 5.975 6,480 +6,480 0.00% 38,720
2022-10-19 2022-10-17 5.778 0 -4,860
2022-10-18 2022-10-14 5.753 4,860 -93,960 0.00% 27,960
2022-10-17 2022-10-13 5.580 98,820 +35,640 0.01% 551,440
2022-10-14 2022-10-12 5.704 63,180 +52,650 0.01% 360,360
2022-10-13 2022-10-11 5.691 10,530 -78,570 0.00% 59,930
2022-10-12 2022-10-10 5.704 89,100 +20,250 0.01% 508,200
2022-10-11 2022-10-07 5.963 68,850 -34,830 0.01% 410,550
2022-10-10 2022-10-06 6.074 103,680 -4,050 0.01% 629,760
2022-10-07 2022-10-05 6.210 107,730 +17,820 0.01% 668,990
2022-10-06 2022-10-03 5.988 89,910 +7,290 0.01% 538,350
2022-10-05 2022-09-30 5.926 82,620 -1,620 0.01% 489,600
2022-10-03 2022-09-29 5.864 84,240 +6,480 0.01% 494,000
2022-09-30 2022-09-28 5.988 77,760 +37,260 0.01% 465,600
2022-09-29 2022-09-27 6.198 40,500 +13,770 0.01% 251,000
2022-09-28 2022-09-26 6.173 26,730 -20,250 0.00% 165,000
2022-09-27 2022-09-23 6.432 46,980 -2,430 0.01% 302,180
2022-09-26 2022-09-22 6.642 49,410 +18,630 0.01% 328,180
2022-09-23 2022-09-21 6.790 30,780 +13,770 0.00% 209,000
2022-09-22 2022-09-20 6.914 17,010 -7,290 0.00% 117,600
2022-09-21 2022-09-19 6.790 24,300 +11,340 0.00% 165,000
2022-09-20 2022-09-16 7.137 12,960 -2,430 0.00% 92,498
2022-09-19 2022-09-15 7.225 15,390 +13,793 0.00% 111,191
2022-09-16 2022-09-14 7.400 1,597 +798 0.00% 11,818
2022-09-15 2022-09-13 7.601 799 -798 0.00% 6,073
2022-09-14 2022-09-09 7.425 1,597 +1,597 0.00% 11,858
2022-09-09 2022-09-07 7.450 0 -37,536
2022-09-08 2022-09-06 7.187 37,536 +5,591 0.01% 269,782
2022-09-07 2022-09-05 7.500 31,945 +11,181 0.00% 239,598
2022-09-06 2022-09-02 7.388 20,764 +17,569 0.00% 153,397
2022-09-05 2022-09-01 7.400 3,195 +3,195 0.00% 23,644
2022-09-01 2022-08-30 5.923 0 -52,710
2022-08-31 2022-08-29 5.835 52,710 -798 0.01% 307,562
2022-08-30 2022-08-26 5.822 53,508 +15,972 0.01% 311,548
2022-08-29 2022-08-25 5.822 37,536 -4,791 0.01% 218,552
2022-08-26 2022-08-24 5.610 42,327 -46,321 0.01% 237,437
2022-08-25 2022-08-23 5.722 88,648 -3,195 0.01% 507,269
2022-08-24 2022-08-22 5.722 91,843 -7,187 0.01% 525,552
2022-08-23 2022-08-19 5.697 99,030 +35,938 0.01% 564,198
2022-08-22 2022-08-18 5.710 63,092 +38,334 0.01% 360,241
2022-08-19 2022-08-17 5.860 24,758 +9,584 0.00% 145,082
2022-08-18 2022-08-16 5.885 15,174 +5,590 0.00% 89,300
2022-08-17 2022-08-15 5.985 9,584 +799 0.00% 57,363
2022-08-16 2022-08-12 5.948 8,785 -71,078 0.00% 52,250
2022-08-15 2022-08-11 6.035 79,863 +79,863 0.01% 481,999
2022-08-12 2022-08-10 5.635 0 -27,952
2022-08-11 2022-08-09 5.898 27,952 -8,785 0.00% 164,849
2022-08-10 2022-08-08 6.135 36,737 +16,771 0.00% 225,400
2022-08-09 2022-08-05 6.110 19,966 +19,966 0.00% 122,001
2022-08-08 2022-08-04 6.085 0 -95,836
2022-08-04 2022-08-02 6.010 95,836 +95,836 0.01% 576,001
2022-08-03 2022-08-01 6.161 0 -799
2022-08-02 2022-07-29 6.135 799 -3,194 0.00% 4,902
2022-08-01 2022-07-28 6.423 3,993 -90,246 0.00% 25,649
2022-07-29 2022-07-27 6.386 94,239 -13,576 0.01% 601,803
2022-07-28 2022-07-26 6.624 107,815 +3,993 0.01% 714,148
2022-07-27 2022-07-25 6.649 103,822 -10,382 0.01% 690,299
2022-07-26 2022-07-22 6.762 114,204 +7,986 0.02% 772,198
2022-07-25 2022-07-21 6.661 106,218 +40,730 0.01% 707,560
2022-07-22 2022-07-20 7.050 65,488 +33,543 0.01% 461,661
2022-07-21 2022-07-19 6.974 31,945 +24,757 0.00% 222,798
2022-07-20 2022-07-18 6.849 7,188 +4,792 0.00% 49,232
2022-07-19 2022-07-15 6.699 2,396 -53,508 0.00% 16,051
2022-07-18 2022-07-14 7.112 55,904 -5,591 0.01% 397,599
2022-07-15 2022-07-13 7.237 61,495 +61,495 0.01% 445,063
2022-07-14 2022-07-12 7.338 0 -29,549
2022-07-13 2022-07-11 7.438 29,549 -37,536 0.00% 219,777
2022-07-12 2022-07-08 7.538 67,085 +43,126 0.01% 505,680
2022-07-11 2022-07-07 7.575 23,959 +2,396 0.00% 181,500
2022-07-08 2022-07-06 7.575 21,563 +12,778 0.00% 163,350
2022-07-07 2022-07-05 7.575 8,785 -39,133 0.00% 66,550
2022-07-06 2022-07-04 7.638 47,918 +3,195 0.01% 366,001
2022-07-05 2022-06-30 7.726 44,723 -16,772 0.01% 345,517
2022-07-04 2022-06-29 7.863 61,495 +31,147 0.01% 483,563
2022-06-30 2022-06-28 8.164 30,348 +30,348 0.00% 247,760
2022-06-28 2022-06-24 7.989 0 -43,925
2022-06-27 2022-06-23 7.838 43,925 -3,993 0.01% 344,302
2022-06-24 2022-06-22 7.863 47,918 +799 0.01% 376,801
2022-06-23 2022-06-21 8.227 47,119 -31,147 0.01% 387,628
2022-06-22 2022-06-20 7.914 78,266 +19,966 0.01% 619,361
2022-06-21 2022-06-17 8.051 58,300 -46,321 0.01% 469,389
2022-06-20 2022-06-16 7.876 104,621 +43,925 0.01% 823,992
2022-06-17 2022-06-15 7.914 60,696 -11,181 0.01% 480,320
2022-06-16 2022-06-14 8.126 71,877 +26,355 0.01% 584,101
2022-06-15 2022-06-13 8.039 45,522 -35,938 0.01% 365,940
2022-06-14 2022-06-10 8.490 81,460 +58,300 0.01% 691,556
2022-06-13 2022-06-09 8.364 23,160 -80,662 0.00% 193,717
2022-06-10 2022-06-08 8.527 103,822 +45,522 0.01% 885,299
2022-06-09 2022-06-07 8.327 58,300 +19,167 0.01% 485,449
2022-06-08 2022-06-06 8.139 39,133 -69,481 0.01% 318,500
2022-06-07 2022-06-02 8.039 108,614 -10,382 0.01% 873,121
2022-06-06 2022-06-01 8.076 118,996 +36,737 0.02% 961,049
2022-06-02 2022-05-31 8.014 82,259 +38,334 0.01% 659,200
2022-06-01 2022-05-30 7.763 43,925 -67,085 0.01% 341,002
2022-05-31 2022-05-27 7.676 111,010 +47,918 0.02% 852,072
2022-05-30 2022-05-26 7.575 63,092 +5,591 0.01% 477,951
2022-05-27 2022-05-25 7.450 57,501 +9,583 0.01% 428,396
2022-05-26 2022-05-24 7.513 47,918 -1,597 0.01% 360,001
2022-05-25 2022-05-23 7.588 49,515 -1,597 0.01% 375,719
2022-05-24 2022-05-20 7.651 51,112 -102,225 0.01% 391,037
2022-05-23 2022-05-19 7.488 153,337 +15,174 0.02% 1,148,158
2022-05-20 2022-05-18 7.651 138,163 +19,167 0.02% 1,057,028
2022-05-19 2022-05-17 7.713 118,996 +67,884 0.02% 917,839
2022-05-18 2022-05-16 7.601 51,112 +28,750 0.01% 388,477
2022-05-17 2022-05-13 7.513 22,362 +7,188 0.00% 168,002
2022-05-16 2022-05-12 7.438 15,174 -63,891 0.00% 112,860
2022-05-13 2022-05-11 7.651 79,065 +19,966 0.01% 604,894
2022-05-12 2022-05-10 7.575 59,099 -91,842 0.01% 447,702
2022-05-11 2022-05-06 8.101 150,941 +23,160 0.02% 1,222,827
2022-05-10 2022-05-05 8.264 127,781 +45,522 0.02% 1,056,000
2022-05-06 2022-05-04 8.227 82,259 +4,792 0.01% 676,710
2022-05-05 2022-05-03 8.452 77,467 +26,355 0.01% 654,748
2022-05-04 2022-04-29 8.364 51,112 -51,911 0.01% 427,516
2022-05-03 2022-04-28 8.114 103,023 +31,146 0.01% 835,916
2022-04-29 2022-04-27 8.139 71,877 +55,904 0.01% 585,001
2022-04-28 2022-04-26 8.014 15,973 +15,973 0.00% 128,003
2022-04-27 2022-04-25 7.801 0 -8,785
2022-04-26 2022-04-22 8.076 8,785 -24,758 0.00% 70,950
2022-04-25 2022-04-21 8.327 33,543 -89,446 0.00% 279,304
2022-04-22 2022-04-20 8.615 122,989 +103,822 0.02% 1,059,518
2022-04-21 2022-04-19 8.702 19,167 -67,884 0.00% 166,799
2022-04-20 2022-04-14 8.727 87,051 +67,085 0.01% 759,731
2022-04-19 2022-04-13 8.502 19,966 -23,959 0.00% 169,752
2022-04-14 2022-04-12 8.515 43,925 +43,126 0.01% 374,002
2022-04-13 2022-04-11 8.427 799 -22,361 0.00% 6,733
2022-04-12 2022-04-08 8.715 23,160 +23,160 0.00% 201,837
2022-04-11 2022-04-07 8.778 0 -8,785
2022-04-08 2022-04-06 8.865 8,785 +3,993 0.00% 77,880
2022-04-07 2022-04-04 9.015 4,792 -109,412 0.00% 43,202
2022-04-06 2022-04-01 8.840 114,204 -7,987 0.02% 1,009,577
2022-04-04 2022-03-31 8.702 122,191 -75,870 0.02% 1,063,353
2022-04-01 2022-03-30 9.216 198,061 +167,713 0.03% 1,825,283
2022-03-31 2022-03-29 9.116 30,348 -18,369 0.00% 276,640
2022-03-30 2022-03-28 9.078 48,717 -26,354 0.01% 442,254
2022-03-29 2022-03-25 9.028 75,071 -52,710 0.01% 677,737
2022-03-28 2022-03-24 9.216 127,781 +70,280 0.02% 1,177,600
2022-03-25 2022-03-23 9.241 57,501 +18,368 0.01% 531,356
2022-03-24 2022-03-22 9.253 39,133 -645,273 0.01% 362,110
2022-03-23 2022-03-21 8.928 684,406 +653,280 0.09% 6,110,220
2022-03-22 2022-03-18 9.266 31,126 +11,980 0.00% 288,409
2022-03-21 2022-03-17 9.416 19,146 -20,786 0.00% 180,281
2022-03-18 2022-03-16 9.040 39,932 -7,965 0.01% 361,004
2022-03-17 2022-03-15 7.513 47,897 +39,931 0.01% 359,843
2022-03-16 2022-03-14 8.364 7,966 -109,412 0.00% 66,630
2022-03-15 2022-03-11 8.690 117,378 -150,143 0.02% 1,019,999
2022-03-14 2022-03-10 9.066 267,521 +241,986 0.04% 2,425,213
2022-03-11 2022-03-09 9.391 25,535 +7,166 0.00% 239,801
2022-03-10 2022-03-08 9.729 18,369 -2,590 0.00% 178,715
2022-03-09 2022-03-07 9.641 20,959 +13,576 0.00% 202,076
2022-03-08 2022-03-04 9.829 7,383 -5,590 0.00% 72,570
2022-03-07 2022-03-03 10.117 12,973 -6,389 0.00% 131,252
2022-03-04 2022-03-02 10.455 19,362 -658,072 0.00% 202,437
2022-03-03 2022-03-01 11.495 677,434 +338,619 0.09% 7,786,875
2022-03-02 2022-02-28 10.393 338,815 +291,501 0.05% 3,521,229
2022-03-01 2022-02-25 10.543 47,314 -3,993 0.01% 498,833
2022-02-28 2022-02-24 10.117 51,307 +26,650 0.01% 519,089
2022-02-25 2022-02-23 10.480 24,657 -2,396 0.00% 258,416
2022-02-24 2022-02-22 10.243 27,053 +799 0.00% 277,091
2022-02-23 2022-02-21 10.155 26,254 -24,758 0.00% 266,606
2022-02-22 2022-02-18 10.130 51,012 +7,987 0.01% 516,743
2022-02-21 2022-02-17 10.017 43,025 +5,489 0.01% 430,987
2022-02-18 2022-02-16 9.867 37,536 +19,167 0.01% 370,363
2022-02-17 2022-02-15 10.192 18,369 -3,194 0.00% 187,225
2022-02-16 2022-02-14 10.518 21,563 -103,024 0.00% 226,799
2022-02-15 2022-02-11 10.731 124,587 +86,253 0.02% 1,336,925
2022-02-14 2022-02-10 10.631 38,334 +18,448 0.01% 407,517
2022-02-10 2022-02-08 10.844 19,886 -44,723 0.00% 215,635
2022-02-09 2022-02-07 10.130 64,609 -93,440 0.01% 654,478
2022-02-08 2022-02-04 9.516 158,049 +86,252 0.02% 1,504,038
2022-02-07 2022-01-31 9.040 71,797 +45,522 0.01% 649,078
2022-02-04 2022-01-27 8.828 26,275 -55,106 0.00% 231,945
2022-01-28 2022-01-26 9.153 81,381 +30,269 0.01% 744,893
2022-01-27 2022-01-25 9.491 51,112 -17,570 0.01% 485,116
2022-01-26 2022-01-24 9.466 68,682 -168,512 0.01% 650,157
2022-01-25 2022-01-21 9.704 237,194 +47,120 0.03% 2,301,754
2022-01-24 2022-01-20 9.792 190,074 +55,105 0.03% 1,861,157
2022-01-21 2022-01-19 9.729 134,969 -14,375 0.02% 1,313,133
2022-01-20 2022-01-18 9.554 149,344 +149,344 0.02% 1,426,809
2022-01-19 2022-01-17 9.779 0 -434,476
2022-01-18 2022-01-14 9.955 434,476 +321,070 0.06% 4,325,003
2022-01-17 2022-01-13 9.742 113,406 +23,959 0.02% 1,104,763
2022-01-14 2022-01-12 9.817 89,447 +23,959 0.01% 878,083
2022-01-13 2022-01-11 10.243 65,488 -31,945 0.01% 670,762
2022-01-12 2022-01-10 10.931 97,433 +31,945 0.01% 1,065,059
2022-01-07 2022-01-05 11.394 65,488 -21,563 0.01% 746,202
2022-01-06 2022-01-04 10.180 87,051 +12,778 0.01% 886,172
2022-01-05 2022-01-03 10.330 74,273 +71,877 0.01% 767,253
2022-01-04 2021-12-31 10.643 2,396 -100,627 0.00% 25,501
2022-01-03 2021-12-29 10.192 103,023 +31,945 0.01% 1,050,055
2021-12-30 2021-12-28 10.142 71,078 -17,570 0.01% 720,898
2021-12-29 2021-12-24 9.879 88,648 -15,174 0.01% 875,789
2021-12-28 2021-12-22 9.842 103,822 +47,918 0.01% 1,021,799
2021-12-23 2021-12-21 9.767 55,904 -48,717 0.01% 545,998
2021-12-22 2021-12-20 9.278 104,621 +57,502 0.01% 970,712
2021-12-21 2021-12-17 9.566 47,119 +10,382 0.01% 450,757
2021-12-20 2021-12-16 9.779 36,737 -14,375 0.01% 359,259
2021-12-17 2021-12-15 9.667 51,112 +26,354 0.01% 494,076
2021-12-16 2021-12-14 9.754 24,758 -66,286 0.00% 241,494
2021-12-15 2021-12-13 9.992 91,044 -35,938 0.01% 909,720
2021-12-14 2021-12-10 10.217 126,982 +43,126 0.02% 1,297,436
2021-12-13 2021-12-09 10.393 83,856 +13,576 0.01% 871,497
2021-12-10 2021-12-08 10.155 70,280 +9,584 0.01% 713,684
2021-12-09 2021-12-07 10.293 60,696 -120,593 0.01% 624,720
2021-12-08 2021-12-06 9.629 181,289 -3,381,406 0.02% 1,745,626
2021-12-07 2021-12-03 10.368 3,562,695 +13,576 0.49% 36,937,075
2021-12-06 2021-12-02 10.631 3,549,119 +18,369 0.48% 37,729,563
2021-12-03 2021-12-01 10.944 3,530,750 +9,583 0.48% 38,639,538
2021-12-02 2021-11-30 11.169 3,521,167 +7,188 0.48% 39,328,284
2021-12-01 2021-11-29 13.022 3,513,979 -17,570 0.48% 45,760,001
2021-11-30 2021-11-26 13.198 3,531,549 -11,979 0.48% 46,607,882
2021-11-29 2021-11-25 13.448 3,543,528 -18,369 0.48% 47,653,376
2021-11-26 2021-11-24 12.897 3,561,897 +14,376 0.49% 45,938,002
2021-11-25 2021-11-23 12.922 3,547,521 +39,132 0.48% 45,841,434
2021-11-24 2021-11-22 13.198 3,508,389 +11,980 0.48% 46,302,226
2021-11-23 2021-11-19 13.248 3,496,409 -19,167 0.48% 46,319,239
2021-11-22 2021-11-18 13.323 3,515,576 -101,426 0.48% 46,837,277
2021-11-19 2021-11-17 13.698 3,617,002 +40,730 0.49% 49,547,254
2021-11-18 2021-11-16 13.548 3,576,272 -67,884 0.49% 48,451,957
2021-11-17 2021-11-15 13.698 3,644,156 -105,419 0.50% 49,919,221
2021-11-16 2021-11-12 13.423 3,749,575 +182,886 0.51% 50,330,396
2021-11-15 2021-11-11 13.473 3,566,689 +92,642 0.49% 48,054,165
2021-11-12 2021-11-10 13.774 3,474,047 +59,897 0.47% 47,849,995
2021-11-11 2021-11-09 14.299 3,414,150 +50,313 0.47% 48,820,500
2021-11-10 2021-11-08 14.800 3,363,837 -7,188 0.46% 49,785,852
2021-11-09 2021-11-05 14.700 3,371,025 +10,383 0.46% 49,554,556
2021-11-08 2021-11-04 14.951 3,360,642 +3,194 0.46% 50,243,525
2021-11-05 2021-11-03 14.274 3,357,448 +10,382 0.46% 47,925,612
2021-11-04 2021-11-02 14.425 3,347,066 -41,529 0.46% 48,280,335
2021-11-03 2021-11-01 14.425 3,388,595 -1,597 0.46% 48,879,377
2021-11-02 2021-10-29 14.650 3,390,192 +24,758 0.46% 49,666,514
2021-11-01 2021-10-28 14.775 3,365,434 -13,577 0.46% 49,725,208
2021-10-29 2021-10-27 14.700 3,379,011 -7,188 0.46% 49,671,952
2021-10-28 2021-10-26 15.276 3,386,199 +16,772 0.46% 51,728,017
2021-10-27 2021-10-25 15.326 3,369,427 -4,792 0.46% 51,640,566
2021-10-26 2021-10-22 15.351 3,374,219 +28,751 0.46% 51,798,509
2021-10-25 2021-10-21 15.401 3,345,468 -85,454 0.46% 51,524,705
2021-10-22 2021-10-20 15.076 3,430,922 +52,710 0.47% 51,723,851
2021-10-21 2021-10-19 14.725 3,378,212 +32,744 0.46% 49,744,806
2021-10-20 2021-10-18 14.675 3,345,468 -158,928 0.46% 49,095,085
2021-10-19 2021-10-15 14.650 3,504,396 +66,286 0.48% 51,339,609
2021-10-18 2021-10-12 14.074 3,438,110 +43,126 0.47% 48,388,215
2021-10-15 2021-10-11 13.849 3,394,984 +50,314 0.46% 47,016,076
2021-10-12 2021-10-08 13.874 3,344,670 -27,153 0.46% 46,403,053
2021-10-11 2021-10-07 13.799 3,371,823 +15,972 0.46% 46,526,447
2021-10-08 2021-10-06 13.523 3,355,851 -11,181 0.46% 45,381,615
2021-10-07 2021-10-05 13.723 3,367,032 +18,369 0.46% 46,207,377
2021-10-06 2021-10-04 13.398 3,348,663 -799 0.46% 44,865,111
2021-10-05 2021-09-30 13.799 3,349,462 -3,988 0.46% 46,217,896
2021-10-04 2021-09-29 13.323 3,353,450 +21,563 0.46% 44,677,307
2021-09-30 2021-09-28 13.348 3,331,887 -17,570 0.46% 44,473,467
2021-09-29 2021-09-27 13.047 3,349,457 +6,389 0.46% 43,701,430
2021-09-28 2021-09-24 12.747 3,343,068 -2,396 0.46% 42,613,432
2021-09-27 2021-09-23 12.797 3,345,464 -31,945 0.46% 42,811,533
2021-09-24 2021-09-21 12.772 3,377,409 -19,966 0.46% 43,135,750
2021-09-23 2021-09-20 12.672 3,397,375 -1,597 0.46% 43,050,433
2021-09-21 2021-09-17 12.922 3,398,972 +71,078 0.46% 43,921,868
2021-09-20 2021-09-16 12.647 3,327,894 -43,925 0.45% 42,086,652
2021-09-17 2021-09-15 12.722 3,371,819 -98,231 0.46% 42,895,475
2021-09-16 2021-09-14 12.922 3,470,050 +51,112 0.47% 44,840,346
2021-09-15 2021-09-13 13.373 3,418,938 -6,389 0.47% 45,721,029
2021-09-14 2021-09-10 13.774 3,425,327 +6,389 0.47% 47,181,479
2021-09-13 2021-09-09 13.875 3,418,938 -147,758 0.47% 47,438,482
2021-09-10 2021-09-08 14.001 3,566,696 +224,312 0.49% 49,938,553
2021-09-09 2021-09-07 13.926 3,342,384 +27,747 0.46% 46,544,921
2021-09-08 2021-09-06 13.547 3,314,637 -26,955 0.46% 44,904,217
2021-09-07 2021-09-03 14.228 3,341,592 -73,728 0.46% 47,545,498
2021-09-06 2021-09-02 13.749 3,415,320 +91,170 0.47% 46,957,479
2021-09-03 2021-09-01 13.144 3,324,150 -40,432 0.46% 43,691,324
2021-09-02 2021-08-31 13.194 3,364,582 +47,567 0.46% 44,392,508
2021-09-01 2021-08-30 13.245 3,317,015 -15,856 0.46% 43,932,267
2021-08-31 2021-08-27 12.551 3,332,871 -72,126 0.46% 41,830,058
2021-08-30 2021-08-26 11.554 3,404,997 -41,225 0.47% 39,342,240
2021-08-27 2021-08-25 11.794 3,446,222 +13,477 0.47% 40,644,496
2021-08-26 2021-08-24 11.504 3,432,745 +94,341 0.47% 39,489,648
2021-08-25 2021-08-23 11.416 3,338,404 -6,342 0.46% 38,109,596
2021-08-24 2021-08-20 11.756 3,344,746 +40,456 0.46% 39,321,125
2021-08-20 2021-08-18 12.160 3,304,290 -69,764 0.45% 40,179,272
2021-08-19 2021-08-17 12.034 3,374,054 -53,117 0.46% 40,601,986
2021-08-18 2021-08-16 12.488 3,427,171 -81,667 0.47% 42,797,445
2021-08-17 2021-08-13 12.614 3,508,838 +24,576 0.48% 44,259,876
2021-08-16 2021-08-12 12.967 3,484,262 +2,378 0.48% 45,180,475
2021-08-13 2021-08-11 13.295 3,481,884 -12,684 0.48% 46,291,557
2021-08-12 2021-08-10 13.118 3,494,568 +15,855 0.48% 45,843,072
2021-08-11 2021-08-09 13.043 3,478,713 -34,882 0.48% 45,371,801
2021-08-10 2021-08-06 13.219 3,513,595 +65,008 0.48% 46,447,234
2021-08-09 2021-08-05 13.194 3,448,587 -3,171 0.47% 45,500,875
2021-08-06 2021-08-04 13.598 3,451,758 -367,871 0.48% 46,935,990
2021-08-05 2021-08-03 13.421 3,819,629 -11,892 0.53% 51,263,669
2021-08-04 2021-08-02 13.800 3,831,521 +15,856 0.53% 52,873,177
2021-08-03 2021-07-30 13.724 3,815,665 +206,916 0.53% 52,365,591
2021-08-02 2021-07-29 13.497 3,608,749 -14,259 0.50% 48,706,546
2021-07-30 2021-07-28 12.715 3,623,008 +52,303 0.50% 46,065,597
2021-07-29 2021-07-27 12.715 3,570,705 -57,873 0.49% 45,400,578
2021-07-28 2021-07-26 13.875 3,628,578 -34,883 0.50% 50,347,281
2021-07-27 2021-07-23 14.607 3,663,461 +118,917 0.50% 53,511,486
2021-07-26 2021-07-22 14.708 3,544,544 -8,711 0.49% 52,132,170
2021-07-23 2021-07-21 13.093 3,553,255 +2,754,921 0.49% 46,523,310
2021-07-22 2021-07-20 13.118 798,334 -35,675 0.11% 10,472,849
2021-07-21 2021-07-19 13.118 834,009 +114,160 0.11% 10,940,847
2021-07-20 2021-07-16 13.043 719,849 +793 0.10% 9,388,773
2021-07-19 2021-07-15 13.169 719,056 +11,099 0.10% 9,469,130
2021-07-16 2021-07-14 13.194 707,957 -15,063 0.10% 9,340,829
2021-07-15 2021-07-13 13.194 723,020 -20,602 0.10% 9,539,572
2021-07-14 2021-07-12 13.093 743,622 +38,836 0.10% 9,736,356
2021-07-13 2021-07-09 13.118 704,786 -172,826 0.10% 9,245,651
2021-07-12 2021-07-08 13.068 877,612 +20,612 0.12% 11,468,568
2021-07-09 2021-07-07 13.774 857,000 -793 0.12% 11,804,575
2021-07-08 2021-07-06 12.816 857,793 +91,973 0.12% 10,993,174
2021-07-07 2021-07-05 12.172 765,820 +9,513 0.11% 9,321,824
2021-07-06 2021-07-02 12.109 756,307 -3,974 0.10% 9,158,329
2021-07-05 2021-06-30 12.298 760,281 -153,788 0.10% 9,350,302
2021-07-02 2021-06-29 12.425 914,069 +190,267 0.13% 11,356,960
2021-06-30 2021-06-28 12.399 723,802 +19,016 0.10% 8,974,705
2021-06-29 2021-06-25 12.563 704,786 -35,664 0.10% 8,854,489
2021-06-28 2021-06-24 12.488 740,450 -26,955 0.10% 9,246,509
2021-06-25 2021-06-23 12.816 767,405 +12,685 0.11% 9,834,793
2021-06-24 2021-06-22 12.109 754,720 -3,171 0.10% 9,139,111
2021-06-23 2021-06-21 12.109 757,891 +36,468 0.10% 9,177,510
2021-06-22 2021-06-18 12.235 721,423 +686,541 0.10% 8,826,908
2021-06-17 2021-06-15 12.917 34,882 -29,333 0.00% 450,555
2021-06-16 2021-06-11 13.093 64,215 -45,982 0.01% 840,777
2021-06-15 2021-06-10 12.967 110,197 +15,856 0.02% 1,428,926
2021-06-11 2021-06-09 12.374 94,341 +59,459 0.01% 1,167,391
2021-06-10 2021-06-08 11.958 34,882 -35,675 0.00% 417,116
2021-06-09 2021-06-07 12.261 70,557 -54,702 0.01% 865,074
2021-06-08 2021-06-04 11.756 125,259 -3,355,841 0.02% 1,472,556
2021-06-07 2021-06-03 11.870 3,481,100 +34,882 0.48% 41,319,304
2021-06-04 2021-06-02 12.235 3,446,218 -53,116 0.47% 42,165,898
2021-06-03 2021-06-01 12.336 3,499,334 +45,981 0.48% 43,168,915
2021-06-02 2021-05-31 12.172 3,453,353 +14,270 0.48% 42,035,398
2021-06-01 2021-05-28 11.857 3,439,083 -45,981 0.47% 40,777,199
2021-05-31 2021-05-27 12.097 3,485,064 -59,459 0.48% 42,157,635
2021-05-28 2021-05-26 12.324 3,544,523 +10,306 0.49% 43,681,671
2021-05-27 2021-05-25 12.248 3,534,217 +31,711 0.49% 43,287,182
2021-05-26 2021-05-24 11.983 3,502,506 -38,053 0.48% 41,971,005
2021-05-25 2021-05-21 12.147 3,540,559 +72,936 0.49% 43,007,579
2021-05-24 2021-05-20 12.235 3,467,623 +793 0.48% 42,427,797
2021-05-21 2021-05-18 11.971 3,466,830 +3,371,696 0.48% 41,499,765
2021-05-20 2021-05-17 11.907 95,134 -3,332,850 0.01% 1,132,804
2021-05-18 2021-05-14 11.491 3,427,984 -43,603 0.47% 39,391,638
2021-05-17 2021-05-13 11.958 3,471,587 +1,673,560 0.48% 41,512,919
2021-05-14 2021-05-12 11.857 1,798,027 -1,628,372 0.25% 21,319,202
2021-05-13 2021-05-11 11.781 3,426,399 -42,017 0.47% 40,367,485
2021-05-12 2021-05-10 11.554 3,468,416 +3,378,039 0.48% 40,075,000
2021-05-11 2021-05-07 11.516 90,377 -46,774 0.01% 1,040,820
2021-05-10 2021-05-06 11.529 137,151 +74,521 0.02% 1,581,219
2021-05-07 2021-05-05 11.680 62,630 +52,324 0.01% 731,544
2021-05-06 2021-05-04 12.324 10,306 -43,603 0.00% 127,008
2021-05-05 2021-05-03 13.118 53,909 +21,405 0.01% 707,199
2021-05-04 2021-04-30 13.547 32,504 -22,991 0.00% 440,340
2021-05-03 2021-04-29 13.800 55,495 -19,026 0.01% 765,805
2021-04-30 2021-04-28 14.001 74,521 +19,026 0.01% 1,043,394
2021-04-29 2021-04-27 13.976 55,495 -1,226,432 0.01% 775,605
2021-04-28 2021-04-26 14.102 1,281,927 -2,162,706 0.18% 18,078,066
2021-04-27 2021-04-23 13.648 3,444,633 +3,355,047 0.47% 47,012,906
2021-04-26 2021-04-22 13.673 89,586 -27,747 0.01% 1,224,944
2021-04-23 2021-04-21 13.976 117,333 -36,468 0.02% 1,639,860
2021-04-22 2021-04-20 14.077 153,801 +21,407 0.02% 2,165,061
2021-04-21 2021-04-19 13.976 132,394 +22,197 0.02% 1,850,355
2021-04-20 2021-04-16 13.976 110,197 +62,630 0.02% 1,540,127
2021-04-19 2021-04-15 13.926 47,567 -53,116 0.01% 662,402
2021-04-16 2021-04-14 13.875 100,683 -334,554 0.01% 1,396,998
2021-04-15 2021-04-13 13.497 435,237 -375,778 0.06% 5,874,305
2021-04-14 2021-04-12 14.178 811,015 -585,071 0.11% 11,498,523
2021-04-13 2021-04-09 14.178 1,396,086 +473,289 0.19% 19,793,626
2021-04-12 2021-04-08 14.254 922,797 -3,964 0.13% 13,153,202
2021-04-09 2021-04-07 13.219 926,761 -302,049 0.13% 12,251,123
2021-04-08 2021-04-01 14.077 1,228,810 -211,673 0.17% 17,297,997
2021-04-07 2021-03-31 14.884 1,440,483 -725,394 0.20% 21,440,604
2021-04-01 2021-03-30 16.802 2,165,877 -673,071 0.30% 36,390,238
2021-03-31 2021-03-29 16.095 2,838,948 -15,856 0.39% 45,693,559
2021-03-30 2021-03-26 16.020 2,854,804 +449,507 0.39% 45,732,706
2021-03-29 2021-03-25 16.045 2,405,297 -1,469,816 0.33% 38,592,481
2021-03-26 2021-03-24 15.692 3,875,113 +2,815,244 0.53% 60,806,727
2021-03-25 2021-03-23 16.575 1,059,869 -2,246,027 0.15% 17,566,872
2021-03-24 2021-03-22 16.448 3,305,896 +1,998,600 0.46% 54,376,801
2021-03-23 2021-03-19 16.524 1,307,296 +40,432 0.18% 21,601,908
2021-03-22 2021-03-18 16.297 1,266,864 +445,465 0.17% 20,646,165
2021-03-19 2021-03-17 16.146 821,399 -776,767 0.11% 13,262,061
2021-03-18 2021-03-16 15.414 1,598,166 +13,636 0.22% 24,634,285
2021-03-17 2021-03-15 15.641 1,584,530 +191,060 0.22% 24,783,865
2021-03-16 2021-03-12 16.070 1,393,470 -466,949 0.19% 22,393,085
2021-03-15 2021-03-11 15.919 1,860,419 -2,077,085 0.26% 29,615,359
2021-03-12 2021-03-10 15.465 3,937,504 +531,163 0.54% 60,891,736
2021-03-11 2021-03-09 15.212 3,406,341 +1,382,372 0.47% 51,818,198
2021-03-10 2021-03-08 14.531 2,023,969 +1,124,956 0.28% 29,410,555
2021-03-09 2021-03-05 16.146 899,013 -32,504 0.12% 14,515,193
2021-03-08 2021-03-04 17.685 931,517 -1,284,305 0.13% 16,473,492
2021-03-05 2021-03-03 18.214 2,215,822 -149,836 0.31% 40,359,794
2021-03-04 2021-03-02 18.265 2,365,658 -350,409 0.33% 43,208,322
2021-03-03 2021-03-01 18.240 2,716,067 +245,762 0.37% 49,539,960
2021-03-02 2021-02-26 17.962 2,470,305 -365,472 0.34% 44,371,841
2021-03-01 2021-02-25 18.467 2,835,777 +477,254 0.39% 52,367,282
2021-02-26 2021-02-24 17.735 2,358,523 -855,410 0.33% 41,828,502
2021-02-25 2021-02-23 18.820 3,213,933 -5,550 0.44% 60,485,673
2021-02-24 2021-02-22 19.022 3,219,483 -15,269 0.44% 61,239,883
2021-02-23 2021-02-19 19.451 3,234,752 -418,525 0.45% 62,917,613
2021-02-22 2021-02-18 19.375 3,653,277 -116,538 0.50% 70,781,652
2021-02-19 2021-02-17 19.678 3,769,815 +342,481 0.52% 74,180,800
2021-02-18 2021-02-16 19.778 3,427,334 +367,850 0.47% 67,787,461
2021-02-17 2021-02-11 19.905 3,059,484 +257,511 0.42% 60,897,864
2021-02-16 2021-02-09 19.526 2,801,973 +79,278 0.39% 54,711,898
2021-02-10 2021-02-08 19.047 2,722,695 +128,431 0.38% 51,858,842
2021-02-09 2021-02-05 19.047 2,594,264 -105,440 0.36% 49,412,633
2021-02-08 2021-02-04 19.123 2,699,704 -681,649 0.37% 51,625,257
2021-02-05 2021-02-03 20.434 3,381,353 -111,782 0.47% 69,095,920
2021-02-04 2021-02-02 19.400 3,493,135 +54,702 0.48% 67,767,050
2021-02-03 2021-02-01 19.375 3,438,433 -114,953 0.47% 66,619,084
2021-02-02 2021-01-29 18.542 3,553,386 +45,188 0.49% 65,888,042
2021-02-01 2021-01-28 18.391 3,508,198 +71,493 0.48% 64,519,129
2021-01-29 2021-01-27 18.971 3,436,705 -248,933 0.48% 65,198,405
2021-01-28 2021-01-26 19.223 3,685,638 -64,215 0.51% 70,850,761
2021-01-27 2021-01-25 19.854 3,749,853 -328,211 0.52% 74,450,197
2021-01-26 2021-01-22 20.308 4,078,064 +99,097 0.56% 82,818,391
2021-01-25 2021-01-21 19.551 3,978,967 -5,549 0.55% 77,794,503
2021-01-22 2021-01-20 20.182 3,984,516 +109,403 0.55% 80,415,994
2021-01-21 2021-01-19 19.299 3,875,113 -44,395 0.54% 74,786,409
2021-01-20 2021-01-18 20.535 3,919,508 +18,234 0.54% 80,488,315
2021-01-19 2021-01-15 18.694 3,901,274 +718,316 0.54% 72,929,214
2021-01-18 2021-01-14 18.492 3,182,958 +592,207 0.44% 58,858,848
2021-01-15 2021-01-13 17.785 2,590,751 +663,558 0.36% 46,077,792
2021-01-14 2021-01-12 15.767 1,927,193 +229,114 0.27% 30,386,599
2021-01-13 2021-01-11 15.313 1,698,079 +107,025 0.24% 26,003,000
2021-01-12 2021-01-08 15.010 1,591,054 +87,999 0.22% 23,882,443
2021-01-11 2021-01-07 14.607 1,503,055 -128,488 0.21% 21,954,842
2021-01-08 2021-01-06 14.506 1,631,543 +107,026 0.23% 23,667,002
2021-01-07 2021-01-05 14.884 1,524,517 -136,359 0.21% 22,691,393
2021-01-06 2021-01-04 15.389 1,660,876 +129,223 0.23% 25,559,004
2021-01-05 2020-12-31 14.405 1,531,653 +68,972 0.21% 22,063,447
2021-01-04 2020-12-29 13.850 1,462,681 -28,086 0.20% 20,258,106
2020-12-30 2020-12-28 13.875 1,490,767 -111,782 0.21% 20,684,705
2020-12-29 2020-12-24 14.001 1,602,549 +132,394 0.22% 22,437,847
2020-12-28 2020-12-22 14.228 1,470,155 -10,306 0.20% 20,917,949
2020-12-23 2020-12-21 14.405 1,480,461 -53,967 0.20% 21,326,027
2020-12-22 2020-12-18 14.329 1,534,428 +19,819 0.21% 21,987,291
2020-12-21 2020-12-17 14.380 1,514,609 +38,054 0.21% 21,779,718
2020-12-18 2020-12-16 14.279 1,476,555 -4,757 0.20% 21,083,511
2020-12-17 2020-12-15 14.632 1,481,312 +226,736 0.21% 21,674,616
2020-12-16 2020-12-14 15.061 1,254,576 +340,895 0.17% 18,895,056
2020-12-15 2020-12-11 14.884 913,681 -28,540 0.13% 13,599,517
2020-12-14 2020-12-10 15.137 942,221 +18,234 0.13% 14,262,015
2020-12-11 2020-12-09 15.338 923,987 -223,564 0.13% 14,172,495
2020-12-10 2020-12-08 15.187 1,147,551 +230,699 0.16% 17,427,912
2020-12-09 2020-12-07 14.809 916,852 -153,006 0.13% 13,577,325
2020-12-08 2020-12-04 15.137 1,069,858 +112,574 0.15% 16,194,005
2020-12-07 2020-12-03 15.061 957,284 +9,514 0.13% 14,417,568
2020-12-04 2020-12-02 14.884 947,770 -215,637 0.13% 14,106,908
2020-12-03 2020-12-01 15.010 1,163,407 +114,954 0.16% 17,463,268
2020-12-02 2020-11-30 15.364 1,048,453 +120,107 0.15% 16,108,056
2020-12-01 2020-11-27 14.859 928,346 -305,221 0.13% 13,794,375
2020-11-30 2020-11-26 14.405 1,233,567 +275,095 0.17% 17,769,521
2020-11-27 2020-11-25 14.809 958,472 -407,489 0.13% 14,193,660
2020-11-26 2020-11-24 15.591 1,365,961 +146,664 0.19% 21,296,275
2020-11-25 2020-11-23 16.070 1,219,297 -218,015 0.17% 19,594,122
2020-11-24 2020-11-20 15.591 1,437,312 +469,327 0.20% 22,408,686
2020-11-23 2020-11-19 13.875 967,985 -21,405 0.13% 13,430,995
2020-11-20 2020-11-18 14.001 989,390 +22,990 0.14% 13,852,794
2020-11-19 2020-11-17 13.875 966,400 -302,842 0.13% 13,409,003
2020-11-18 2020-11-16 14.127 1,269,242 +101,476 0.18% 17,931,199
2020-11-17 2020-11-13 13.774 1,167,766 +82,449 0.16% 16,085,158
2020-11-16 2020-11-12 13.850 1,085,317 +165,691 0.15% 15,031,621
2020-11-13 2020-11-11 13.497 919,626 -228,696 0.13% 12,412,004
2020-11-12 2020-11-10 14.380 1,148,322 -408,282 0.16% 16,512,598
2020-11-11 2020-11-09 15.137 1,556,604 -329,004 0.22% 23,561,681
2020-11-10 2020-11-06 15.010 1,885,608 -168,862 0.26% 28,303,833
2020-11-09 2020-11-05 15.010 2,054,470 -84,828 0.28% 30,838,528
2020-11-06 2020-11-04 14.582 2,139,298 -10,306 0.30% 31,194,354
2020-11-05 2020-11-03 14.506 2,149,604 -216,429 0.30% 31,181,943
2020-11-04 2020-11-02 14.884 2,366,033 +51,531 0.33% 35,216,783
2020-11-03 2020-10-30 14.531 2,314,502 -153,800 0.32% 33,632,327
2020-11-02 2020-10-29 15.111 2,468,302 +55,495 0.34% 37,299,412
2020-10-30 2020-10-28 15.288 2,412,807 -61,044 0.33% 36,886,893
2020-10-29 2020-10-27 15.238 2,473,851 -64,215 0.34% 37,695,313
2020-10-28 2020-10-23 15.212 2,538,066 -137,944 0.35% 38,609,760
2020-10-27 2020-10-22 15.616 2,676,010 +116,539 0.37% 41,788,353
2020-10-23 2020-10-21 15.994 2,559,471 -163,313 0.35% 40,937,031
2020-10-22 2020-10-20 16.297 2,722,784 +284,608 0.38% 44,373,387
2020-10-21 2020-10-19 16.247 2,438,176 +15,856 0.34% 39,612,093
2020-10-20 2020-10-16 16.903 2,422,320 -115,746 0.34% 40,943,333
2020-10-19 2020-10-15 16.398 2,538,066 -133,187 0.35% 41,619,144
2020-10-16 2020-10-14 15.818 2,671,253 -64,216 0.37% 42,253,184
2020-10-15 2020-10-12 15.767 2,735,469 +110,197 0.38% 43,130,917
2020-10-14 2020-10-09 15.389 2,625,272 +3,171 0.36% 40,399,967
2020-10-12 2020-10-08 15.338 2,622,101 +845,897 0.36% 40,218,870
2020-10-09 2020-10-07 13.749 1,776,204 -589,036 0.25% 24,421,156
2020-10-08 2020-10-06 14.380 2,365,240 +231,492 0.33% 34,011,591
2020-10-07 2020-10-05 13.699 2,133,748 -99,890 0.30% 29,229,395
2020-10-06 2020-09-30 13.800 2,233,638 +84,034 0.31% 30,823,148
2020-10-05 2020-09-29 13.497 2,149,604 +172,034 0.30% 29,012,765
2020-09-30 2020-09-28 13.017 1,977,570 +326,625 0.27% 25,742,958
2020-09-29 2020-09-25 12.740 1,650,945 -812,225 0.23% 21,032,982
2020-09-28 2020-09-24 12.992 2,463,170 -340,103 0.34% 32,002,101
2020-09-25 2020-09-23 13.093 2,803,273 -74,521 0.39% 36,703,681
2020-09-24 2020-09-22 12.614 2,877,794 +198,195 0.40% 36,299,996
2020-09-23 2020-09-21 12.992 2,679,599 -488,353 0.37% 34,813,999
2020-09-22 2020-09-18 13.169 3,167,952 -397,183 0.44% 41,718,239
2020-09-21 2020-09-17 13.043 3,565,135 -485,975 0.49% 46,498,977
2020-09-18 2020-09-16 13.118 4,051,110 -581,901 0.56% 53,144,002
2020-09-17 2020-09-15 14.001 4,633,011 -661,179 0.64% 64,868,400
2020-09-16 2020-09-14 12.942 5,294,190 -183,133 0.73% 68,516,278
2020-09-15 2020-09-11 13.043 5,477,323 -167,276 0.76% 71,439,066
2020-09-14 2020-09-10 12.715 5,644,599 -579,523 0.78% 71,769,596
2020-09-11 2020-09-09 12.715 6,224,122 +1,288,269 0.86% 79,138,079
2020-09-10 2020-09-08 13.497 4,935,853 +12,684 0.68% 66,618,197
2020-09-09 2020-09-07 13.472 4,923,169 +1,825,774 0.68% 66,322,803
2020-09-08 2020-09-04 16.499 3,097,395 +183,926 0.43% 51,103,567
2020-09-07 2020-09-03 16.398 2,913,469 -92,756 0.40% 47,774,993
2020-09-04 2020-09-02 16.524 3,006,225 -70,557 0.42% 49,675,204
2020-09-03 2020-09-01 15.187 3,076,782 -129,224 0.43% 46,727,236
2020-09-02 2020-08-31 13.245 3,206,006 +981,463 0.44% 42,462,006
2020-09-01 2020-08-28 12.008 2,224,543 +170,448 0.31% 26,713,121
2020-08-31 2020-08-27 12.059 2,054,095 -108,611 0.28% 24,769,959
2020-08-28 2020-08-26 11.933 2,162,706 -241,005 0.30% 25,806,880
2020-08-27 2020-08-25 11.428 2,403,711 +530,370 0.33% 27,469,916
2020-08-26 2020-08-24 12.248 1,873,341 +810,222 0.26% 22,944,730
2020-08-25 2020-08-21 11.403 1,063,119 -271,131 0.15% 12,122,639
2020-08-24 2020-08-20 10.596 1,334,250 -68,179 0.18% 14,137,199
2020-08-21 2020-08-19 10.129 1,402,429 +46,774 0.19% 14,205,068
2020-08-20 2020-08-18 10.280 1,355,655 +1,022,687 0.19% 13,936,498
2020-08-19 2020-08-17 9.423 332,968 -64,215 0.05% 3,137,401
2020-08-18 2020-08-14 9.662 397,183 +122,088 0.05% 3,837,658
2020-08-17 2020-08-13 9.460 275,095 +156,178 0.04% 2,602,501
2020-08-14 2020-08-12 9.271 118,917 -799,916 0.02% 1,102,499
2020-08-13 2020-08-11 9.233 918,833 +212,465 0.13% 8,483,881
2020-08-12 2020-08-10 9.397 706,368 -162,520 0.10% 6,637,953
2020-08-11 2020-08-07 9.814 868,888 -673,071 0.12% 8,526,882
2020-08-10 2020-08-06 9.952 1,541,959 +35,675 0.21% 15,346,053
2020-08-07 2020-08-05 9.536 1,506,284 -1,044,885 0.21% 14,364,005
2020-08-06 2020-08-04 8.981 2,551,169 -573,180 0.35% 22,912,164
2020-08-05 2020-08-03 9.423 3,124,349 +42,810 0.43% 29,439,269
2020-08-04 2020-07-31 9.725 3,081,539 -166,484 0.43% 29,968,770
2020-08-03 2020-07-30 9.650 3,248,023 -328,211 0.45% 31,342,051
2020-07-31 2020-07-29 9.561 3,576,234 +154,592 0.50% 34,193,378
2020-07-30 2020-07-28 9.814 3,421,642 -493,902 0.47% 33,578,481
2020-07-29 2020-07-27 9.839 3,915,544 +1,465,851 0.54% 38,524,196
2020-07-28 2020-07-24 8.868 2,449,693 +30,919 0.34% 21,722,703
2020-07-27 2020-07-23 9.233 2,418,774 +756,313 0.33% 22,333,318
2020-07-24 2020-07-22 8.577 1,662,461 +432,065 0.23% 14,259,597
2020-07-23 2020-07-21 8.830 1,230,396 +198,988 0.17% 10,864,002
2020-07-22 2020-07-20 8.943 1,031,408 +734,115 0.14% 9,224,092
2020-07-21 2020-07-17 7.821 297,293 -114,160 0.04% 2,325,002
2020-07-20 2020-07-16 7.518 411,453 -299,671 0.06% 3,093,238
2020-07-17 2020-07-15 8.149 711,124 -69,765 0.10% 5,794,617
2020-07-16 2020-07-14 7.694 780,889 +23,783 0.11% 6,008,499
2020-07-15 2020-07-13 7.694 757,106 +493,903 0.10% 5,825,503
2020-07-14 2020-07-10 7.442 263,203 +62,629 0.04% 1,958,798
2020-07-13 2020-07-09 6.963 200,574 +7,928 0.03% 1,396,563
2020-07-10 2020-07-08 6.458 192,646 -5,549 0.03% 1,244,162
2020-07-09 2020-07-07 6.244 198,195 +1,585 0.03% 1,237,499
2020-07-08 2020-07-06 6.673 196,610 -168,862 0.03% 1,311,922
2020-07-07 2020-07-03 6.811 365,472 +327,419 0.05% 2,489,400
2020-07-06 2020-07-02 6.521 38,053 -86,414 0.01% 248,157
2020-07-03 2020-06-30 5.613 124,467 +65,801 0.02% 698,652
2020-07-02 2020-06-29 5.588 58,666 +37,261 0.01% 327,821
2020-06-30 2020-06-26 5.878 21,405 -19,820 0.00% 125,820
2020-06-29 2020-06-24 5.941 41,225 +11,099 0.01% 244,922
2020-06-26 2020-06-23 5.676 30,126 -78,485 0.00% 171,002
2020-06-24 2020-06-22 5.298 108,611 +4,757 0.02% 575,400
2020-06-23 2020-06-19 5.285 103,854 -7,928 0.01% 548,888
2020-06-22 2020-06-18 5.235 111,782 -12,685 0.02% 585,150
2020-06-19 2020-06-17 5.247 124,467 +107,026 0.02% 653,122
2020-06-18 2020-06-16 5.235 17,441 -41,225 0.00% 91,299
2020-06-17 2020-06-15 5.121 58,666 -84,827 0.01% 300,441
2020-06-16 2020-06-12 5.197 143,493 -53,117 0.02% 745,718
2020-06-15 2020-06-11 5.222 196,610 -78,485 0.03% 1,026,722
2020-06-12 2020-06-10 5.348 275,095 -50,738 0.04% 1,471,280
2020-06-11 2020-06-09 5.437 325,833 +169,655 0.05% 1,771,410
2020-06-10 2020-06-08 5.298 156,178 +26,162 0.02% 827,401
2020-06-09 2020-06-05 5.386 130,016 +87,999 0.02% 700,280
2020-06-08 2020-06-04 5.361 42,017 -31,712 0.01% 225,248
2020-06-05 2020-06-03 5.563 73,729 -26,954 0.01% 410,132
2020-06-04 2020-06-02 5.500 100,683 -103,854 0.01% 553,719
2020-06-03 2020-06-01 5.336 204,537 -85,621 0.03% 1,091,338
2020-06-02 2020-05-29 5.260 290,158 +27,748 0.04% 1,526,221
2020-06-01 2020-05-28 4.919 262,410 +195,816 0.04% 1,290,898
2020-05-29 2020-05-27 5.222 66,594 -91,169 0.01% 347,762
2020-05-28 2020-05-26 5.462 157,763 -14,270 0.02% 861,668
2020-05-27 2020-05-25 5.386 172,033 +85,620 0.02% 926,588
2020-05-26 2020-05-22 5.601 86,413 -76,900 0.01% 483,959
2020-05-25 2020-05-21 6.105 163,313 +134,773 0.02% 997,041
2020-05-22 2020-05-20 5.701 28,540 -30,126 0.00% 162,719
2020-05-21 2020-05-19 5.676 58,666 +11,892 0.01% 333,001
2020-05-20 2020-05-18 5.676 46,774 +4,757 0.01% 265,500
2020-05-19 2020-05-15 5.638 42,017 -102,269 0.01% 236,908
2020-05-18 2020-05-14 5.714 144,286 -96,719 0.02% 824,459
2020-05-15 2020-05-13 5.840 241,005 +77,692 0.03% 1,407,518
2020-05-14 2020-05-12 5.664 163,313 +59,459 0.02% 924,941
2020-05-13 2020-05-11 5.727 103,854 -53,909 0.01% 594,738
2020-05-12 2020-05-08 5.802 157,763 +10,306 0.02% 915,398
2020-05-11 2020-05-07 5.727 147,457 +4,756 0.02% 844,439
2020-05-08 2020-05-06 5.865 142,701 -1,585 0.02% 837,003
2020-05-07 2020-05-05 5.928 144,286 -2,378 0.02% 855,399
2020-05-06 2020-05-04 5.853 146,664 +107,025 0.02% 858,397
2020-05-05 2020-04-29 6.029 39,639 -159,349 0.01% 239,000
2020-05-04 2020-04-28 6.055 198,988 -101,476 0.03% 1,204,800
2020-04-29 2020-04-27 5.828 300,464 -28,540 0.04% 1,750,980
2020-04-28 2020-04-24 5.802 329,004 -320,283 0.05% 1,909,000
2020-04-27 2020-04-23 5.903 649,287 -70,558 0.09% 3,832,917
2020-04-24 2020-04-22 6.042 719,845 -239,420 0.10% 4,349,320
2020-04-23 2020-04-21 5.891 959,265 -86,413 0.13% 5,650,701
2020-04-22 2020-04-20 6.118 1,045,678 -61,044 0.14% 6,397,151
2020-04-21 2020-04-17 6.017 1,106,722 -225,150 0.15% 6,658,920
2020-04-20 2020-04-16 6.193 1,331,872 +235,456 0.18% 8,248,802
2020-04-17 2020-04-15 6.332 1,096,416 +21,405 0.15% 6,942,661
2020-04-16 2020-04-14 6.458 1,075,011 -9,513 0.15% 6,942,722
2020-04-15 2020-04-09 6.345 1,084,524 -83,242 0.15% 6,881,039
2020-04-14 2020-04-08 6.496 1,167,766 -94,341 0.16% 7,585,949
2020-04-09 2020-04-07 6.383 1,262,107 -148,250 0.17% 8,055,520
2020-04-08 2020-04-06 6.635 1,410,357 +129,223 0.20% 9,357,540
2020-04-07 2020-04-03 6.471 1,281,134 -160,934 0.18% 8,290,081
2020-04-06 2020-04-02 6.193 1,442,068 -90,377 0.20% 8,931,288
2020-04-03 2020-04-01 6.042 1,532,445 -20,613 0.21% 9,259,068
2020-04-02 2020-03-31 6.105 1,553,058 +269,546 0.22% 9,481,563
2020-04-01 2020-03-30 5.891 1,283,512 +230,699 0.18% 7,560,729
2020-03-31 2020-03-27 5.563 1,052,813 +44,396 0.15% 5,856,481
2020-03-30 2020-03-26 5.992 1,008,417 +141,908 0.14% 6,041,999
2020-03-27 2020-03-25 5.739 866,509 -417,796 0.12% 4,973,148
2020-03-26 2020-03-24 5.651 1,284,305 -44,396 0.18% 7,257,601
2020-03-25 2020-03-23 5.361 1,328,701 +114,161 0.18% 7,123,002
2020-03-24 2020-03-20 5.222 1,214,540 +45,981 0.17% 6,342,479
2020-03-23 2020-03-19 4.995 1,168,559 +52,324 0.16% 5,837,041
2020-03-20 2020-03-18 4.945 1,116,235 +242,591 0.15% 5,519,358
2020-03-19 2020-03-17 5.222 873,644 +99,890 0.12% 4,562,278
2020-03-18 2020-03-16 5.273 773,754 +166,484 0.11% 4,079,680
2020-03-17 2020-03-13 5.260 607,270 +96,719 0.08% 3,194,220
2020-03-16 2020-03-12 5.134 510,551 +114,953 0.07% 2,621,081
2020-03-13 2020-03-11 5.487 395,598 -167,276 0.05% 2,170,652
2020-03-12 2020-03-10 5.601 562,874 -375,778 0.08% 3,152,398
2020-03-11 2020-03-09 5.462 938,652 -15,856 0.13% 5,126,717
2020-03-10 2020-03-06 5.941 954,508 +20,612 0.13% 5,670,840
2020-03-06 2020-03-04 5.979 933,896 +45,189 0.13% 5,583,721
2020-03-05 2020-03-03 5.714 888,707 +3,964 0.12% 5,078,128
2020-03-04 2020-03-02 5.664 884,743 -1,586 0.12% 5,010,838
2020-03-03 2020-02-28 5.626 886,329 +42,017 0.12% 4,986,280
2020-03-02 2020-02-27 5.916 844,312 -15,855 0.12% 4,994,853
2020-02-28 2020-02-26 5.828 860,167 +219,600 0.12% 5,012,699
2020-02-27 2020-02-25 5.638 640,567 -7,135 0.09% 3,611,761
2020-02-26 2020-02-24 5.399 647,702 -119,710 0.09% 3,496,760
2020-02-25 2020-02-21 5.563 767,412 +9,514 0.11% 4,268,881
2020-02-24 2020-02-20 5.550 757,898 -290,158 0.10% 4,206,398
2020-02-21 2020-02-19 5.941 1,048,056 -1,141,605 0.16% 6,226,619
2020-02-20 2020-02-18 5.928 2,189,661 +476,462 0.34% 12,981,403
2020-02-19 2020-02-17 6.320 1,713,199 +59,458 0.26% 10,826,608
2020-02-18 2020-02-14 6.092 1,653,741 -1,878,097 0.25% 10,075,382
2020-02-17 2020-02-13 6.357 3,531,838 -3,072,026 0.54% 22,453,197
2020-02-14 2020-02-12 6.559 6,603,864 +5,947,082 1.01% 43,316,000
2020-02-13 2020-02-11 7.581 656,782 -583,486 0.10% 4,979,005
2020-02-12 2020-02-10 8.451 1,240,268 +763,448 0.19% 10,481,833
2020-02-11 2020-02-07 6.698 476,820 -359,923 0.07% 3,193,713
2020-02-10 2020-02-06 6.559 836,743 +152,214 0.13% 5,488,356
2020-02-07 2020-02-05 6.029 684,529 +209,653 0.11% 4,127,306
2020-02-06 2020-02-04 6.055 474,876 +242,591 0.07% 2,875,202
2020-02-05 2020-02-03 5.664 232,285 -91,962 0.04% 1,315,571
2020-02-04 2020-01-31 5.298 324,247 -87,206 0.05% 1,717,798
2020-02-03 2020-01-30 5.424 411,453 -53,117 0.06% 2,231,699
2020-01-31 2020-01-29 5.437 464,570 +295,708 0.07% 2,525,662
2020-01-30 2020-01-24 4.781 168,862 +41,224 0.03% 807,269
2020-01-29 2020-01-22 4.793 127,638 +30,919 0.02% 611,801
2020-01-23 2020-01-21 4.591 96,719 +65,801 0.01% 444,079
2020-01-22 2020-01-20 4.919 30,918 -19,027 0.00% 152,098
2020-01-21 2020-01-17 5.134 49,945 +32,504 0.01% 256,409
2020-01-20 2020-01-16 5.210 17,441 -22,198 0.00% 90,859
2020-01-17 2020-01-15 4.982 39,639 -57,080 0.01% 197,500
2020-01-16 2020-01-14 4.844 96,719 -30,919 0.01% 468,479
2020-01-15 2020-01-13 4.730 127,638 +107,818 0.02% 603,751
2020-01-14 2020-01-10 4.680 19,820 -107,025 0.00% 92,752
2020-01-13 2020-01-09 4.503 126,845 +93,548 0.02% 571,200
2020-01-10 2020-01-08 4.453 33,297 +1,586 0.01% 148,261
2020-01-09 2020-01-07 4.491 31,711 +31,711 0.00% 142,399
2020-01-08 2020-01-06 4.301 0 -39,639
2020-01-07 2020-01-03 4.314 39,639 +39,639 0.01% 171,000
2020-01-03 2019-12-31 4.314 0 -12,684
2020-01-02 2019-12-27 4.314 12,684 -18,234 0.00% 54,718
2019-12-30 2019-12-24 4.238 30,918 -116,538 0.00% 131,038
2019-12-27 2019-12-20 4.099 147,456 +95,134 0.02% 604,495
2019-12-23 2019-12-19 4.163 52,322 -22,991 0.01% 217,794
2019-12-20 2019-12-18 4.213 75,313 -26,954 0.01% 317,295
2019-12-19 2019-12-17 4.289 102,267 -53,116 0.02% 438,593
2019-12-18 2019-12-16 4.301 155,383 +15,855 0.02% 668,351
2019-12-17 2019-12-13 3.973 139,528 -122,088 0.02% 554,394
2019-12-16 2019-12-12 3.835 261,616 +171,241 0.04% 1,003,194
2019-12-13 2019-12-11 3.822 90,375 -12,685 0.01% 345,412
2019-12-12 2019-12-10 3.759 103,060 -55,495 0.02% 387,394
2019-12-11 2019-12-09 3.734 158,555 -7,927 0.02% 591,996
2019-12-10 2019-12-06 3.746 166,482 +58,665 0.03% 623,693
2019-12-09 2019-12-05 3.734 107,817 -5,549 0.02% 402,556
2019-12-06 2019-12-04 3.772 113,366 -109,404 0.02% 427,564
2019-12-05 2019-12-03 3.809 222,770 +66,594 0.03% 848,615
2019-12-04 2019-12-02 3.784 156,176 -180,754 0.02% 590,993
2019-12-02 2019-11-28 3.759 336,930 +180,754 0.05% 1,266,493
2019-11-29 2019-11-27 3.772 156,176 -13,478 0.02% 589,023
2019-11-28 2019-11-26 3.746 169,654 +3,172 0.03% 635,576
2019-11-27 2019-11-25 3.734 166,482 +9,513 0.03% 621,593
2019-11-26 2019-11-22 3.671 156,969 -57,873 0.02% 576,174
2019-11-25 2019-11-21 3.633 214,842 +37,261 0.03% 780,474
2019-11-21 2019-11-19 3.708 177,581 +11,891 0.03% 658,553
2019-11-20 2019-11-18 3.645 165,690 -54,701 0.03% 604,006
2019-11-19 2019-11-15 3.633 220,391 -45,982 0.03% 800,633
2019-11-18 2019-11-14 3.633 266,373 +96,719 0.04% 967,675
2019-11-15 2019-11-13 3.671 169,654 -24,576 0.03% 622,736
2019-11-14 2019-11-12 3.797 194,230 +19,027 0.03% 737,445
2019-11-13 2019-11-11 3.759 175,203 -6,342 0.03% 658,574
2019-11-12 2019-11-08 3.847 181,545 -36,468 0.03% 698,443
2019-11-11 2019-11-07 3.860 218,013 -10,306 0.03% 841,493
2019-11-08 2019-11-06 3.847 228,319 -34,090 0.04% 878,393
2019-11-07 2019-11-05 3.772 262,409 -104,647 0.04% 989,685
2019-11-06 2019-11-04 3.948 367,056 +122,881 0.06% 1,449,184
2019-11-05 2019-11-01 3.671 244,175 -40,432 0.04% 896,275
2019-11-04 2019-10-31 3.708 284,607 -14,270 0.04% 1,055,455
2019-11-01 2019-10-30 3.645 298,877 -34,089 0.05% 1,089,525
2019-10-31 2019-10-29 3.721 332,966 -34,090 0.05% 1,238,993
2019-10-30 2019-10-28 3.734 367,056 +183,132 0.06% 1,370,474
2019-10-29 2019-10-25 3.746 183,924 -2,378 0.03% 689,036
2019-10-28 2019-10-24 3.772 186,302 -112,575 0.03% 702,644
2019-10-25 2019-10-23 3.721 298,877 -106,232 0.05% 1,112,145
2019-10-24 2019-10-22 3.784 405,109 +191,853 0.06% 1,532,992
2019-10-23 2019-10-21 3.784 213,256 -45,982 0.03% 806,992
2019-10-22 2019-10-18 3.822 259,238 -22,198 0.04% 990,805
2019-10-21 2019-10-17 3.885 281,436 -42,017 0.04% 1,093,395
2019-10-18 2019-10-16 3.872 323,453 -117,332 0.05% 1,252,554
2019-10-17 2019-10-15 3.910 440,785 -68,971 0.07% 1,723,596
2019-10-16 2019-10-14 3.847 509,756 -3,172 0.08% 1,961,142
2019-10-15 2019-10-11 3.910 512,928 +192,646 0.08% 2,005,695
2019-10-11 2019-10-09 3.658 320,282 -61,044 0.05% 1,171,595
2019-10-10 2019-10-08 3.519 381,326 -28,540 0.06% 1,341,984
2019-10-09 2019-10-04 3.595 409,866 +15,063 0.06% 1,473,444
2019-10-08 2019-10-03 3.658 394,803 -12,685 0.06% 1,444,193
2019-10-04 2019-10-02 3.671 407,488 -793 0.06% 1,495,735
2019-10-03 2019-09-30 3.620 408,281 -34,089 0.06% 1,478,046
2019-10-02 2019-09-27 3.772 442,370 +7,135 0.07% 1,668,414
2019-09-30 2019-09-26 3.595 435,235 +23,783 0.07% 1,564,644
2019-09-27 2019-09-25 3.608 411,452 -15,062 0.06% 1,484,336
2019-09-26 2019-09-24 3.746 426,514 +20,612 0.07% 1,597,852
2019-09-25 2019-09-23 3.809 405,902 -41,225 0.06% 1,546,233
2019-09-24 2019-09-20 3.847 447,127 -26,162 0.07% 1,720,195
2019-09-23 2019-09-19 3.746 473,289 +38,847 0.07% 1,773,086
2019-09-20 2019-09-18 3.910 434,442 +7,135 0.07% 1,698,793
2019-09-19 2019-09-17 3.784 427,307 +122,088 0.07% 1,616,993
2019-09-18 2019-09-16 3.860 305,219 -6,342 0.05% 1,178,094
2019-09-17 2019-09-13 4.011 311,561 -96,720 0.05% 1,249,733
2019-09-16 2019-09-12 3.809 408,281 +95,134 0.06% 1,555,296
2019-09-13 2019-09-11 3.923 313,147 -45,188 0.05% 1,228,444
2019-09-12 2019-09-10 3.872 358,335 -16,649 0.06% 1,387,633
2019-09-11 2019-09-09 3.860 374,984 +7,928 0.06% 1,447,375
2019-09-10 2019-09-06 4.049 367,056 -3,171 0.06% 1,486,224
2019-09-09 2019-09-05 4.036 370,227 +90,377 0.06% 1,494,393
2019-09-06 2019-09-04 4.200 279,850 -80,071 0.04% 1,175,483
2019-09-05 2019-09-03 3.936 359,921 +15,856 0.06% 1,416,474
2019-09-04 2019-09-02 4.036 344,065 +31,711 0.05% 1,388,792
2019-09-03 2019-08-30 4.238 312,354 +25,369 0.05% 1,323,833
2019-09-02 2019-08-29 4.680 286,985 -524,821 0.04% 1,343,012
2019-08-30 2019-08-28 5.449 811,806 +286,194 0.12% 4,423,672
2019-08-29 2019-08-27 5.727 525,612 -6,342 0.08% 3,010,010
2019-08-28 2019-08-26 5.525 531,954 +45,981 0.08% 2,938,969
2019-08-27 2019-08-23 5.752 485,973 -49,152 0.07% 2,795,271
2019-08-26 2019-08-22 5.891 535,125 +61,836 0.08% 3,152,238
2019-08-23 2019-08-21 5.588 473,289 -44,395 0.07% 2,644,704
2019-08-22 2019-08-20 5.714 517,684 -200,574 0.08% 2,958,079
2019-08-21 2019-08-19 5.550 718,258 -95,926 0.11% 3,986,392
2019-08-20 2019-08-16 5.222 814,184 -170,448 0.13% 4,251,770
2019-08-19 2019-08-15 5.172 984,632 -1,586 0.15% 5,092,191
2019-08-16 2019-08-14 5.020 986,218 -49,152 0.15% 4,951,113
2019-08-15 2019-08-13 4.970 1,035,370 +24,576 0.16% 5,145,631
2019-08-14 2019-08-12 5.121 1,010,794 +5,550 0.16% 5,176,492
2019-08-13 2019-08-09 5.109 1,005,244 -57,081 0.15% 5,135,390
2019-08-12 2019-08-08 5.273 1,062,325 -206,915 0.16% 5,601,193
2019-08-09 2019-08-07 5.462 1,269,240 -369,436 0.20% 6,932,319
2019-08-08 2019-08-06 5.310 1,638,676 -23,785 0.25% 8,702,060
2019-08-07 2019-08-05 5.083 1,662,461 +254,482 0.26% 8,450,908
2019-08-06 2019-08-02 5.361 1,407,979 +192,646 0.22% 7,548,002
2019-08-05 2019-08-01 5.575 1,215,333 +74,521 0.19% 6,775,860
2019-08-02 2019-07-31 5.714 1,140,812 +26,162 0.18% 6,518,672
2019-08-01 2019-07-30 5.853 1,114,650 -22,198 0.17% 6,523,841
2019-07-31 2019-07-29 5.739 1,136,848 +224,357 0.17% 6,524,702
2019-07-30 2019-07-26 5.928 912,491 +793 0.14% 5,409,702
2019-07-29 2019-07-25 5.878 911,698 +226,735 0.14% 5,359,000
2019-07-26 2019-07-24 6.181 684,963 -53,909 0.11% 4,233,602
2019-07-25 2019-07-23 6.320 738,872 -16,648 0.11% 4,669,322
2019-07-24 2019-07-22 6.156 755,520 -30,919 0.12% 4,650,639
2019-07-23 2019-07-19 6.572 786,439 +39,639 0.12% 5,168,323
2019-07-22 2019-07-18 6.420 746,800 -25,368 0.11% 4,794,783
2019-07-19 2019-07-17 6.559 772,168 +91,962 0.12% 5,064,797
2019-07-18 2019-07-16 6.496 680,206 -81,656 0.10% 4,418,700
2019-07-17 2019-07-15 6.584 761,862 -256,861 0.12% 5,016,418
2019-07-16 2019-07-12 6.774 1,018,723 -549,397 0.16% 6,900,448
2019-07-15 2019-07-11 6.875 1,568,120 +153,799 0.24% 10,780,097
2019-07-12 2019-07-10 6.395 1,414,321 +40,432 0.22% 9,044,880
2019-07-11 2019-07-09 6.484 1,373,889 -156,971 0.21% 8,907,619
2019-07-10 2019-07-08 6.458 1,530,860 +793 0.24% 9,886,722
2019-07-09 2019-07-05 6.786 1,530,067 -124,467 0.24% 10,383,400
2019-07-08 2019-07-04 6.723 1,654,534 -88,791 0.26% 11,123,713
2019-07-05 2019-07-03 6.673 1,743,325 -28,540 0.27% 11,632,710
2019-07-04 2019-07-02 6.484 1,771,865 +527,992 0.27% 11,487,899
2019-07-03 2019-06-28 5.651 1,243,873 +254,483 0.19% 7,029,120
2019-07-02 2019-06-27 5.992 989,390 +140,322 0.15% 5,927,997
2019-06-28 2019-06-26 5.802 849,068 +69,764 0.13% 4,926,599
2019-06-27 2019-06-25 5.424 779,304 +22,198 0.12% 4,226,903
2019-06-26 2019-06-24 5.399 757,106 +82,450 0.12% 4,087,402
2019-06-25 2019-06-21 4.945 674,656 +84,827 0.10% 3,335,918
2019-06-24 2019-06-20 4.995 589,829 +221,186 0.09% 2,946,240
2019-06-21 2019-06-19 4.705 368,643 +9,513 0.06% 1,734,450
2019-06-19 2019-06-17 4.516 359,130 -5,549 0.06% 1,621,741
2019-06-18 2019-06-14 4.390 364,679 +793 0.06% 1,600,799
2019-06-17 2019-06-13 4.213 363,886 +11,891 0.06% 1,533,058
2019-06-14 2019-06-12 4.188 351,995 +16,649 0.05% 1,474,081
2019-06-13 2019-06-11 4.364 335,346 +1,585 0.05% 1,463,579
2019-06-11 2019-06-06 4.516 333,761 -2,378 0.05% 1,507,181
2019-06-10 2019-06-05 4.491 336,139 +4,757 0.05% 1,509,440
2019-06-06 2019-06-04 4.667 331,382 +15,855 0.05% 1,546,598
2019-06-05 2019-06-03 4.440 315,527 -1,585 0.05% 1,400,961
2019-06-04 2019-05-31 4.427 317,112 +3,964 0.05% 1,403,999
2019-06-03 2019-05-30 4.238 313,148 +3,171 0.05% 1,327,198
2019-05-30 2019-05-28 4.188 309,977 -793 0.05% 1,298,119
2019-05-29 2019-05-27 4.163 310,770 -2,378 0.05% 1,293,600
2019-05-28 2019-05-24 4.150 313,148 -10,307 0.05% 1,299,548
2019-05-27 2019-05-23 4.125 323,455 -30,125 0.05% 1,334,162
2019-05-23 2019-05-21 4.200 353,580 -15,063 0.05% 1,485,179
2019-05-22 2019-05-20 4.163 368,643 -32,504 0.06% 1,534,500
2019-05-21 2019-05-17 4.263 401,147 +7,135 0.06% 1,710,280
2019-05-20 2019-05-16 4.390 394,012 -7,135 0.06% 1,729,560
2019-05-17 2019-05-15 4.377 401,147 -29,333 0.06% 1,755,820
2019-05-16 2019-05-14 4.251 430,480 -1,586 0.07% 1,829,910
2019-05-15 2019-05-10 4.276 432,066 -16,648 0.07% 1,847,552
2019-05-14 2019-05-09 4.238 448,714 -25,369 0.07% 1,901,760
2019-05-10 2019-05-08 4.528 474,083 -3,171 0.07% 2,146,820
2019-05-09 2019-05-07 4.680 477,254 -13,477 0.07% 2,233,420
2019-05-08 2019-05-06 4.339 490,731 +6,342 0.08% 2,129,359
2019-05-07 2019-05-03 4.528 484,389 +1,585 0.07% 2,193,490
2019-05-06 2019-05-02 4.377 482,804 -5,549 0.07% 2,113,232
2019-05-03 2019-04-30 4.390 488,353 +793 0.08% 2,143,680
2019-05-02 2019-04-29 4.402 487,560 -11,099 0.08% 2,146,349
2019-04-30 2019-04-26 4.465 498,659 -73,729 0.08% 2,226,659
2019-04-29 2019-04-25 4.478 572,388 -77,692 0.09% 2,563,101
2019-04-26 2019-04-24 4.314 650,080 +7,135 0.10% 2,804,399
2019-04-25 2019-04-23 4.364 642,945 +30,918 0.10% 2,806,059
2019-04-24 2019-04-18 4.453 612,027 +47,567 0.09% 2,725,161
2019-04-23 2019-04-17 4.655 564,460 +62,630 0.09% 2,627,280
2019-04-18 2019-04-16 4.629 501,830 +152,214 0.08% 2,323,109
2019-04-17 2019-04-15 4.642 349,616 +87,998 0.05% 1,622,878
2019-04-16 2019-04-12 4.301 261,618 +115,746 0.04% 1,125,301
2019-04-15 2019-04-11 4.352 145,872 +34,883 0.02% 634,801
2019-04-12 2019-04-10 4.062 110,989 +45,188 0.02% 450,799
2019-04-11 2019-04-09 3.797 65,801 +19,027 0.01% 249,831
2019-04-09 2019-04-04 3.658 46,774 +6,342 0.01% 171,100
2019-04-08 2019-04-03 3.658 40,432 +9,514 0.01% 147,901
2019-04-04 2019-04-02 3.696 30,918 +9,513 0.00% 114,268
2019-04-03 2019-04-01 3.658 21,405 +11,099 0.00% 78,300
2019-04-01 2019-03-28 3.759 10,306 -50,738 0.00% 38,739
2019-03-29 2019-03-27 3.582 61,044 +50,738 0.01% 218,680
2019-03-21 2019-03-19 3.885 10,306 +7,135 0.00% 40,039
2019-03-04 2019-02-28 3.633 3,171 +793 0.00% 11,520
2019-02-27 2019-02-25 3.721 2,378 -67,387 0.00% 8,849
2019-02-26 2019-02-22 3.809 69,765 +66,594 0.01% 265,761
2019-02-25 2019-02-21 3.734 3,171 -212,465 0.00% 11,840
2019-02-22 2019-02-20 3.406 215,636 -793 0.03% 734,399
2019-02-21 2019-02-19 3.393 216,429 -1,586 0.03% 734,369
2019-02-20 2019-02-18 3.406 218,015 -53,909 0.03% 742,501
2019-02-19 2019-02-15 3.393 271,924 +53,909 0.04% 922,671
2019-02-18 2019-02-14 3.469 218,015 -26,954 0.03% 756,251
2019-02-15 2019-02-13 3.469 244,969 +26,954 0.04% 849,749
2019-01-31 2019-01-29 3.381 218,015 +793 0.03% 737,001
2019-01-30 2019-01-28 3.406 217,222 +793 0.03% 739,800
2019-01-29 2019-01-25 3.406 216,429 +793 0.03% 737,099
2019-01-28 2019-01-24 3.406 215,636 +1,585 0.03% 734,399
2018-11-22 2018-11-20 2.813 214,051 +11,099 0.03% 602,101
2018-11-21 2018-11-19 2.901 202,952 +5,550 0.03% 588,800
2018-11-20 2018-11-16 2.876 197,402 +2,590 0.03% 567,719
2018-11-19 2018-11-15 2.914 194,812 +1,585 0.03% 567,642
2018-11-14 2018-11-12 2.775 193,227 +25,369 0.03% 536,213
2018-11-13 2018-11-09 2.775 167,858 +24,576 0.03% 465,813
2018-11-12 2018-11-08 2.800 143,282 +22,198 0.02% 401,228
2018-11-08 2018-11-06 2.762 121,084 -7,928 0.02% 334,486
2018-11-06 2018-11-02 2.838 129,012 +51,531 0.02% 366,150
2018-11-05 2018-11-01 2.712 77,481 +32,504 0.01% 210,126
2018-11-01 2018-10-30 2.636 44,977 -3,171 0.01% 118,572
2018-10-31 2018-10-29 2.649 48,148 +23,783 0.01% 127,539
2018-10-29 2018-10-25 2.725 24,365 -42,810 0.00% 66,385
2018-10-25 2018-10-23 2.863 67,175 +9,514 0.01% 192,345
2018-10-24 2018-10-22 3.015 57,661 -15,856 0.01% 173,831
2018-10-23 2018-10-19 2.952 73,517 -1,586 0.01% 216,995
2018-10-15 2018-10-11 2.876 75,103 -65,008 0.01% 215,993
2018-10-12 2018-10-10 2.939 140,111 -15,855 0.02% 411,789
2018-10-11 2018-10-09 2.977 155,966 -793 0.02% 464,289
2018-10-10 2018-10-08 3.027 156,759 -30,126 0.02% 474,559
2018-10-08 2018-10-04 3.090 186,885 -7,927 0.03% 577,547
2018-10-05 2018-10-03 3.153 194,812 -3,172 0.03% 614,331
2018-10-04 2018-10-02 3.078 197,984 +3,172 0.03% 609,350
2018-10-02 2018-09-27 3.090 194,812 -9,514 0.03% 602,045
2018-09-28 2018-09-26 3.103 204,326 +3,964 0.03% 634,024
2018-09-26 2018-09-21 3.040 200,362 +32,504 0.03% 609,087
2018-09-21 2018-09-19 3.166 167,858 -7,135 0.03% 531,450
2018-09-20 2018-09-18 3.166 174,993 -793 0.03% 554,040
2018-09-19 2018-09-17 3.116 175,786 +4,757 0.03% 547,682
2018-09-17 2018-09-13 3.103 171,029 -24,576 0.03% 530,703
2018-09-10 2018-09-06 3.153 195,605 -11,892 0.03% 616,832
2018-09-07 2018-09-05 3.242 207,497 -3,964 0.03% 672,654
2018-09-06 2018-09-04 3.330 211,461 +19,820 0.03% 704,176
2018-09-05 2018-09-03 3.444 191,641 +7,135 0.03% 659,930
2018-09-04 2018-08-31 3.532 184,506 +76,107 0.03% 651,652
2018-09-03 2018-08-30 3.128 108,399 +12,684 0.02% 339,097
2018-08-31 2018-08-29 3.280 95,715 +16,649 0.01% 313,906
2018-08-30 2018-08-28 3.191 79,066 +25,369 0.01% 252,323
2018-08-29 2018-08-27 3.267 53,697 +33,296 0.01% 175,427
2018-08-28 2018-08-24 3.153 20,401 +6,343 0.00% 64,334
2018-08-27 2018-08-23 3.141 14,058 -170,448 0.00% 44,154
2018-08-24 2018-08-22 3.153 184,506 +48,359 0.03% 581,832
2018-08-23 2018-08-21 3.179 136,147 +71,351 0.02% 432,768
2018-08-22 2018-08-20 3.191 64,796 -33,297 0.01% 206,783
2018-08-21 2018-08-17 3.027 98,093 +38,846 0.02% 296,959
2018-08-20 2018-08-16 3.116 59,247 +33,297 0.01% 184,591
2018-08-17 2018-08-15 3.141 25,950 +25,369 0.00% 81,505
2018-08-16 2018-08-14 3.305 581 -42,810 0.00% 1,920
2018-08-15 2018-08-13 3.330 43,391 +42,810 0.01% 144,494
2018-08-14 2018-08-10 3.368 581 -51,531 0.00% 1,957
2018-08-13 2018-08-09 3.393 52,112 +30,919 0.01% 176,822
2018-08-10 2018-08-08 3.343 21,193 +20,612 0.00% 70,841
2018-08-07 2018-08-03 3.317 581 -19,239 0.00% 1,927
2018-07-30 2018-07-26 3.658 19,820 +793 0.00% 72,502
2018-07-27 2018-07-25 3.595 19,027 +19,027 0.00% 68,401
2018-07-26 2018-07-24 3.507 0 -2,167
2018-07-25 2018-07-23 3.381 2,167 -792 0.00% 7,326
2018-07-13 2018-07-11 3.217 2,959 +2,378 0.00% 9,518
2018-07-11 2018-07-09 3.393 581 -12,103 0.00% 1,971
2018-07-10 2018-07-06 3.292 12,684 +12,684 0.00% 41,758
2018-07-06 2018-07-04 3.519 0 -185,511
2018-07-05 2018-07-03 3.633 185,511 -27,747 0.03% 673,921
2018-07-04 2018-06-29 3.696 213,258 +213,258 0.03% 788,170
2018-07-03 2018-06-28 3.645 0 -182,921
2018-06-29 2018-06-27 3.645 182,921 +172,615 0.03% 666,819
2018-06-28 2018-06-26 3.696 10,306 +2,378 0.00% 38,089
2018-06-27 2018-06-25 3.683 7,928 +7,135 0.00% 29,201
2018-06-25 2018-06-21 3.708 793 -118,705 0.00% 2,941
2018-06-22 2018-06-20 3.746 119,498 -27,748 0.02% 447,676
2018-06-21 2018-06-19 3.746 147,246 -792 0.02% 551,629
2018-06-20 2018-06-15 3.885 148,038 +147,457 0.02% 575,136
2018-06-19 2018-06-14 3.923 581 -183,132 0.00% 2,279
2018-06-15 2018-06-13 3.936 183,713 +24,576 0.03% 723,005
2018-06-14 2018-06-12 3.822 159,137 +34,882 0.02% 608,220
2018-06-13 2018-06-11 3.797 124,255 +6,342 0.02% 471,767
2018-06-12 2018-06-08 3.809 117,913 -22,198 0.02% 449,175
2018-06-11 2018-06-07 3.784 140,111 -36,467 0.02% 530,201
2018-06-08 2018-06-06 3.784 176,578 -21,617 0.03% 668,197
2018-06-07 2018-06-05 3.784 198,195 -6,924 0.03% 749,999
2018-06-05 2018-06-01 3.872 205,119 +204,538 0.03% 794,312
2018-06-04 2018-05-31 3.910 581 -19,027 0.00% 2,272
2018-06-01 2018-05-30 3.683 19,608 -16,648 0.00% 72,221
2018-05-31 2018-05-29 3.746 36,256 +30,707 0.01% 135,826
2018-05-29 2018-05-25 3.784 5,549 -19,820 0.00% 20,998
2018-05-28 2018-05-24 3.809 25,369 -11,099 0.00% 96,640
2018-05-25 2018-05-23 3.872 36,468 -7,135 0.01% 141,220
2018-05-24 2018-05-21 3.936 43,603 +43,603 0.01% 171,600
2018-05-23 2018-05-18 3.809 0 -182,128
2018-05-18 2018-05-16 3.885 182,128 +72,143 0.03% 707,578
2018-05-17 2018-05-15 3.923 109,985 +66,594 0.02% 431,460
2018-05-14 2018-05-10 3.961 43,391 +42,810 0.01% 171,861
2018-05-11 2018-05-09 3.948 581 -105,440 0.00% 2,294
2018-05-10 2018-05-08 3.734 106,021 +27,747 0.02% 395,850
2018-05-09 2018-05-07 3.620 78,274 +22,198 0.01% 283,365
2018-05-08 2018-05-04 3.645 56,076 +4,757 0.01% 204,419
2018-05-07 2018-05-03 3.746 51,319 -22,198 0.01% 192,257
2018-05-04 2018-05-02 3.683 73,517 +73,517 0.01% 270,781
2018-04-26 2018-04-24 3.608 0 -163,101
2018-04-25 2018-04-23 3.608 163,101 +7,928 0.03% 588,396
2018-04-24 2018-04-20 3.772 155,173 -44,396 0.02% 585,240
2018-04-23 2018-04-19 3.784 199,569 +197,402 0.03% 755,199
2018-04-20 2018-04-18 3.671 2,167 +2,167 0.00% 7,954
2018-04-19 2018-04-17 3.822 0 -10,887
2018-04-18 2018-04-16 3.860 10,887 -49,945 0.00% 42,022
2018-04-17 2018-04-13 3.948 60,832 -4,757 0.01% 240,173
2018-04-16 2018-04-12 3.936 65,589 -56,288 0.01% 258,126
2018-04-13 2018-04-11 4.036 121,877 -73,940 0.02% 491,947
2018-04-12 2018-04-10 3.923 195,817 -48,941 0.03% 768,171
2018-04-11 2018-04-09 3.898 244,758 +161,728 0.04% 953,987
2018-04-10 2018-04-06 3.910 83,030 +66,593 0.01% 324,671
2018-04-09 2018-04-04 3.872 16,437 -147,457 0.00% 63,651
2018-04-06 2018-04-03 4.074 163,894 -60,251 0.03% 667,748
2018-04-04 2018-03-29 4.188 224,145 +215,636 0.03% 938,672
2018-04-03 2018-03-28 4.074 8,509 -36,468 0.00% 34,668
2018-03-29 2018-03-27 3.986 44,977 -466,155 0.01% 179,277
2018-03-28 2018-03-26 4.655 511,132 -35,675 0.08% 2,379,065
2018-03-27 2018-03-23 4.402 546,807 -11,099 0.08% 2,407,168
2018-03-26 2018-03-22 4.503 557,906 +8,721 0.09% 2,512,327
2018-03-23 2018-03-21 4.617 549,185 -26,162 0.09% 2,535,401
2018-03-21 2018-03-19 4.642 575,347 +6,342 0.09% 2,670,697
2018-03-20 2018-03-16 4.617 569,005 +1,586 0.09% 2,626,903
2018-03-19 2018-03-15 4.667 567,419 -34,090 0.09% 2,648,210
2018-03-16 2018-03-14 4.692 601,509 -34,882 0.09% 2,822,487
2018-03-15 2018-03-13 4.402 636,391 -16,649 0.10% 2,801,537
2018-03-14 2018-03-12 4.238 653,040 +30,126 0.10% 2,767,744
2018-03-13 2018-03-09 4.011 622,914 +22,198 0.10% 2,498,631
2018-03-12 2018-03-08 3.948 600,716 -3,171 0.09% 2,371,704
2018-03-09 2018-03-07 3.910 603,887 -7,135 0.09% 2,361,371
2018-03-08 2018-03-06 3.986 611,022 +53,909 0.10% 2,435,515
2018-03-07 2018-03-05 3.835 557,113 +20,612 0.09% 2,136,307
2018-03-06 2018-03-02 3.961 536,501 -11,099 0.08% 2,124,942
2018-03-05 2018-03-01 4.049 547,600 -30,126 0.09% 2,217,254
2018-03-02 2018-02-28 4.062 577,726 +6,343 0.09% 2,346,522
2018-03-01 2018-02-27 4.137 571,383 -38,054 0.09% 2,364,003
2018-02-28 2018-02-26 4.150 609,437 -15,855 0.10% 2,529,133
2018-02-27 2018-02-23 4.150 625,292 -21,405 0.10% 2,594,930
2018-02-26 2018-02-22 4.226 646,697 -31,712 0.10% 2,732,704
2018-02-23 2018-02-21 4.200 678,409 +23,784 0.11% 2,849,592
2018-02-22 2018-02-20 4.150 654,625 +7,135 0.10% 2,716,660
2018-02-21 2018-02-15 4.125 647,490 +29,333 0.10% 2,670,716
2018-02-20 2018-02-13 4.099 618,157 -54,702 0.10% 2,534,131
2018-02-14 2018-02-12 4.036 672,859 -57,080 0.10% 2,715,945
2018-02-13 2018-02-09 3.797 729,939 +53,116 0.11% 2,771,405
2018-02-12 2018-02-08 4.011 676,823 -53,116 0.11% 2,714,870
2018-02-09 2018-02-07 3.948 729,939 +120,502 0.11% 2,881,893
2018-02-08 2018-02-06 4.062 609,437 -111,782 0.10% 2,475,321
2018-02-07 2018-02-05 4.579 721,219 +2,378 0.11% 3,302,331
2018-02-06 2018-02-02 4.667 718,841 -20,612 0.11% 3,354,914
2018-02-05 2018-02-01 4.655 739,453 -35,675 0.12% 3,441,786
2018-02-02 2018-01-31 4.667 775,128 -141,115 0.12% 3,617,612
2018-02-01 2018-01-30 4.579 916,243 -38,846 0.14% 4,195,311
2018-01-31 2018-01-29 4.655 955,089 -89,584 0.15% 4,445,464
2018-01-30 2018-01-26 4.831 1,044,673 +96,719 0.16% 5,046,915
2018-01-29 2018-01-25 4.692 947,954 +3,964 0.15% 4,448,126
2018-01-26 2018-01-24 4.566 943,990 -80,071 0.15% 4,310,452
2018-01-25 2018-01-23 4.503 1,024,061 -42,018 0.16% 4,611,486
2018-01-24 2018-01-22 4.516 1,066,079 +10,307 0.17% 4,814,146
2018-01-23 2018-01-19 4.604 1,055,772 +3,171 0.16% 4,860,824
2018-01-22 2018-01-18 4.655 1,052,601 +62,629 0.16% 4,899,334
2018-01-19 2018-01-17 4.781 989,972 +72,936 0.15% 4,732,700
2018-01-18 2018-01-16 4.818 917,036 +267,960 0.14% 4,418,721
2018-01-17 2018-01-15 4.629 649,076 +244,177 0.10% 3,004,751
2018-01-16 2018-01-12 4.465 404,899 +138,736 0.06% 1,807,993
2018-01-15 2018-01-11 4.427 266,163 +82,450 0.04% 1,178,424
2018-01-12 2018-01-10 4.503 183,713 +92,755 0.03% 827,285
2018-01-11 2018-01-09 4.263 90,958 -30,919 0.01% 387,797
2018-01-10 2018-01-08 4.263 121,877 -6,342 0.02% 519,619
2018-01-09 2018-01-05 4.276 128,219 -92,755 0.02% 548,276
2018-01-08 2018-01-04 4.364 220,974 +80,071 0.03% 964,415
2018-01-05 2018-01-03 4.163 140,903 -18,234 0.02% 586,518
2018-01-04 2018-01-02 4.200 159,137 +19,026 0.02% 668,440
2018-01-03 2017-12-29 4.213 140,111 +2,379 0.02% 590,290
2018-01-02 2017-12-28 4.200 137,732 +3,964 0.02% 578,530
2017-12-29 2017-12-27 4.188 133,768 +11,891 0.02% 560,192
2017-12-28 2017-12-22 4.213 121,877 +38,054 0.02% 513,470
2017-12-27 2017-12-21 4.213 83,823 +48,360 0.01% 353,148
2017-12-22 2017-12-20 4.099 35,463 +6,342 0.01% 145,380
2017-12-21 2017-12-19 4.062 29,121 +8,720 0.00% 118,279
2017-12-20 2017-12-18 4.049 20,401 +4,757 0.00% 82,604
2017-12-19 2017-12-15 4.099 15,644 -2,378 0.00% 64,132
2017-12-18 2017-12-14 4.036 18,022 +3,964 0.00% 72,744
2017-12-15 2017-12-13 4.036 14,058 -57,081 0.00% 56,744
2017-12-14 2017-12-12 4.011 71,139 -13,477 0.01% 285,353
2017-12-13 2017-12-11 4.024 84,616 +2,378 0.01% 340,479
2017-12-12 2017-12-08 3.973 82,238 -14,270 0.01% 326,761
2017-12-11 2017-12-07 3.860 96,508 -21,405 0.02% 372,505
2017-12-08 2017-12-06 3.898 117,913 -9,513 0.02% 459,586
2017-12-07 2017-12-05 4.099 127,426 +9,513 0.02% 522,382
2017-12-06 2017-12-04 4.226 117,913 +4,757 0.02% 498,257
2017-12-05 2017-12-01 4.087 113,156 -70,557 0.02% 462,455
2017-12-04 2017-11-30 3.948 183,713 -21,406 0.03% 725,322
2017-12-01 2017-11-29 4.011 205,119 +41,225 0.03% 822,773
2017-11-30 2017-11-28 3.973 163,894 +26,162 0.03% 651,209
2017-11-29 2017-11-27 4.024 137,732 +8,720 0.02% 554,208
2017-11-28 2017-11-24 4.327 129,012 +38,847 0.02% 558,176
2017-11-27 2017-11-23 4.024 90,165 +49,152 0.01% 362,807
2017-11-24 2017-11-22 3.860 41,013 +37,261 0.01% 158,303
2017-11-22 2017-11-20 3.696 3,752 +3,171 0.00% 13,867
2017-11-20 2017-11-16 3.734 581 -34,882 0.00% 2,169
2017-11-17 2017-11-15 3.734 35,463 +1,585 0.01% 132,408
2017-11-15 2017-11-13 3.645 33,878 -793 0.01% 123,499
2017-11-09 2017-11-07 3.532 34,671 +793 0.01% 122,454
2017-10-30 2017-10-26 3.557 33,878 -3,171 0.01% 120,507
2017-10-27 2017-10-25 3.557 37,049 +793 0.01% 131,787
2017-10-26 2017-10-24 3.532 36,256 -27,748 0.01% 128,052
2017-10-25 2017-10-23 3.557 64,004 +4,757 0.01% 227,669
2017-10-23 2017-10-19 3.570 59,247 -19,819 0.01% 211,495
2017-10-20 2017-10-18 3.658 79,066 -44,396 0.01% 289,224
2017-10-19 2017-10-17 3.683 123,462 +76,107 0.02% 454,740
2017-10-18 2017-10-16 3.507 47,355 +793 0.01% 166,057
2017-10-17 2017-10-13 3.469 46,562 +19,819 0.01% 161,514
2017-10-16 2017-10-12 3.532 26,743 +14,270 0.00% 94,453
2017-10-13 2017-10-11 3.481 12,473 -15,063 0.00% 43,424
2017-10-12 2017-10-10 3.570 27,536 +3,964 0.00% 98,296
2017-10-11 2017-10-09 3.608 23,572 -3,964 0.00% 85,037
2017-10-10 2017-10-06 3.608 27,536 +7,928 0.00% 99,338
2017-10-09 2017-10-04 3.494 19,608 +6,342 0.00% 68,511
2017-09-26 2017-09-22 3.179 13,266 -3,964 0.00% 42,168
2017-09-22 2017-09-20 3.078 17,230 -4,756 0.00% 53,030
2017-09-21 2017-09-19 3.078 21,986 -18,234 0.00% 67,668
2017-09-20 2017-09-18 2.813 40,220 -6,342 0.01% 113,134
2017-09-19 2017-09-15 2.725 46,562 +792 0.01% 126,862
2017-09-18 2017-09-14 2.699 45,770 -8,720 0.01% 123,550
2017-09-15 2017-09-13 2.699 54,490 -4,757 0.01% 147,088
2017-09-14 2017-09-12 2.712 59,247 +2,378 0.01% 160,676
2017-09-13 2017-09-11 2.674 56,869 -19,026 0.01% 152,075
2017-09-12 2017-09-08 2.712 75,895 -62,630 0.01% 205,825
2017-09-11 2017-09-07 2.712 138,525 +5,549 0.02% 375,676
2017-09-08 2017-09-06 2.737 132,976 +17,442 0.02% 363,982
2017-09-07 2017-09-05 2.775 115,534 -11,099 0.02% 320,612
2017-09-06 2017-09-04 2.737 126,633 +19,026 0.02% 346,620
2017-09-05 2017-09-01 2.800 107,607 +7,928 0.02% 301,329
2017-09-04 2017-08-31 2.863 99,679 +17,441 0.02% 285,415
2017-09-01 2017-08-30 2.863 82,238 +16,649 0.01% 235,475
2017-08-31 2017-08-29 2.889 65,589 +8,720 0.01% 189,458
2017-08-30 2017-08-28 2.825 56,869 +31,712 0.01% 160,683
2017-08-28 2017-08-24 2.989 25,157 -43,603 0.00% 75,206
2017-08-25 2017-08-22 2.813 68,760 +59,458 0.01% 193,414
2017-08-24 2017-08-21 2.939 9,302 -11,099 0.00% 27,339
2017-08-22 2017-08-18 3.494 20,401 +7,135 0.00% 71,282
2017-08-21 2017-08-17 3.280 13,266 +3,172 0.00% 43,507
2017-08-18 2017-08-16 3.254 10,094 +792 0.00% 32,850
2017-08-17 2017-08-15 3.330 9,302 +7,928 0.00% 30,976
2017-08-16 2017-08-14 3.330 1,374 +793 0.00% 4,575
2017-08-15 2017-08-11 3.267 581 -7,135 0.00% 1,898
2017-08-14 2017-08-10 3.217 7,716 +7,135 0.00% 24,819
2017-08-10 2017-08-08 3.418 581 -5,550 0.00% 1,986
2017-08-09 2017-08-07 3.456 6,131 -10,306 0.00% 21,190
2017-08-07 2017-08-03 3.406 16,437 -4,756 0.00% 55,980
2017-08-04 2017-08-02 3.444 21,193 +3,963 0.00% 72,980
2017-08-03 2017-08-01 3.431 17,230 -17,441 0.00% 59,115
2017-07-31 2017-07-27 3.431 34,671 +34,090 0.01% 118,955
2017-07-28 2017-07-26 3.444 581 -793 0.00% 2,001
2017-07-27 2017-07-25 3.431 1,374 +793 0.00% 4,714
2017-07-26 2017-07-24 3.431 581 -2,378 0.00% 1,993
2017-07-25 2017-07-21 3.431 2,959 +2,378 0.00% 10,152
2017-07-20 2017-07-18 3.494 581 -34,090 0.00% 2,030
2017-07-19 2017-07-17 3.406 34,671 -50,738 0.01% 118,080
2017-07-18 2017-07-14 3.582 85,409 -157,763 0.01% 305,963
2017-07-17 2017-07-13 3.317 243,172 +19,819 0.04% 806,708
2017-07-14 2017-07-12 3.481 223,353 -8,720 0.03% 777,585
2017-07-13 2017-07-11 3.494 232,073 -6,342 0.04% 810,870
2017-07-12 2017-07-10 3.519 238,415 +792 0.04% 839,044
2017-07-10 2017-07-06 3.557 237,623 +23,784 0.04% 845,249
2017-07-07 2017-07-05 3.507 213,839 +53,116 0.03% 749,857
2017-07-06 2017-07-04 3.570 160,723 +25,369 0.03% 573,735
2017-07-05 2017-07-03 3.696 135,354 -72,143 0.02% 500,248
2017-07-04 2017-06-30 3.759 207,497 +29,333 0.03% 779,965
2017-07-03 2017-06-29 3.784 178,164 +18,234 0.03% 674,199
2017-06-30 2017-06-28 3.746 159,930 -106,233 0.02% 599,147
2017-06-29 2017-06-27 3.885 266,163 +147,458 0.04% 1,034,059
2017-06-28 2017-06-26 3.885 118,705 +104,647 0.02% 461,176
2017-06-27 2017-06-23 3.683 14,058 -41,225 0.00% 51,779
2017-06-26 2017-06-22 3.633 55,283 -126,052 0.01% 200,831
2017-06-23 2017-06-21 3.708 181,335 -19,820 0.03% 672,475
2017-06-22 2017-06-20 3.582 201,155 -76,107 0.03% 720,603
2017-06-21 2017-06-19 3.683 277,262 +6,343 0.04% 1,021,222
2017-06-20 2017-06-16 3.431 270,919 +44,395 0.04% 929,513
2017-06-19 2017-06-15 3.305 226,524 -168,862 0.04% 748,622
2017-06-16 2017-06-14 3.217 395,386 +181,547 0.06% 1,271,769
2017-06-15 2017-06-13 2.952 213,839 +2,378 0.03% 631,175
2017-06-14 2017-06-12 2.838 211,461 +15,856 0.03% 600,150
2017-06-13 2017-06-09 2.901 195,605 +27,747 0.03% 567,485
2017-06-12 2017-06-08 2.952 167,858 +6,342 0.03% 495,456
2017-06-09 2017-06-07 2.964 161,516 -68,179 0.03% 478,774
2017-06-08 2017-06-06 3.002 229,695 +14,270 0.04% 689,565
2017-06-07 2017-06-05 2.964 215,425 +125,260 0.03% 638,573
2017-06-06 2017-06-02 2.762 90,165 +7,135 0.01% 249,074
2017-06-05 2017-06-01 2.775 83,030 +54,702 0.01% 230,412
2017-06-02 2017-05-31 2.699 28,328 -26,162 0.00% 76,467
2017-06-01 2017-05-29 2.510 54,490 +53,909 0.01% 136,778
2017-05-31 2017-05-26 3.027 581 -2,378 0.00% 1,759
2017-05-29 2017-05-25 2.800 2,959 -35,676 0.00% 8,286
2017-05-26 2017-05-24 2.737 38,635 +32,504 0.01% 105,752
2017-05-25 2017-05-23 2.523 6,131 +3,172 0.00% 15,467
2017-05-24 2017-05-22 2.447 2,959 +2,378 0.00% 7,241
2017-05-17 2017-05-15 2.144 581 -11,099 0.00% 1,246
2017-05-15 2017-05-11 2.157 11,680 -7,135 0.00% 25,193
2017-05-12 2017-05-10 2.119 18,815 -6,342 0.00% 39,871
2017-05-11 2017-05-09 2.119 25,157 -9,514 0.00% 53,311
2017-05-05 2017-05-02 2.195 34,671 +19,027 0.01% 76,096
2017-05-04 2017-04-28 2.233 15,644 -10,306 0.00% 34,928
2017-05-02 2017-04-27 2.170 25,950 -793 0.00% 56,301
2017-04-28 2017-04-26 2.220 26,743 -11,892 0.00% 59,370
2017-04-27 2017-04-25 2.170 38,635 -6,342 0.01% 83,822
2017-04-26 2017-04-24 2.144 44,977 +17,441 0.01% 96,446
2017-04-25 2017-04-21 2.018 27,536 +26,162 0.00% 55,573
2017-04-24 2017-04-20 2.094 1,374 -1,585 0.00% 2,877
2017-04-21 2017-04-19 2.069 2,959 +2,378 0.00% 6,121
2017-04-13 2017-04-11 1.943 581 -4,757 0.00% 1,129
2017-04-11 2017-04-07 1.816 5,338 -5,549 0.00% 9,696
2017-04-07 2017-04-05 1.816 10,887 -7,135 0.00% 19,775
2017-04-06 2017-04-03 1.816 18,022 -1,586 0.00% 32,735
2017-03-29 2017-03-27 1.829 19,608 -27,747 0.00% 35,863
2017-03-28 2017-03-24 1.943 47,355 +30,125 0.01% 91,988
2017-03-27 2017-03-23 1.829 17,230 -792 0.00% 31,514
2017-03-24 2017-03-22 1.867 18,022 -4,757 0.00% 33,644
2017-03-22 2017-03-20 1.854 22,779 +21,405 0.00% 42,238
2017-03-14 2017-03-10 1.867 1,374 -20,612 0.00% 2,565
2017-03-13 2017-03-09 1.779 21,986 -25,369 0.00% 39,103
2017-03-10 2017-03-08 1.804 47,355 -33,297 0.01% 85,418
2017-03-09 2017-03-07 1.829 80,652 -19,027 0.01% 147,513
2017-03-08 2017-03-06 1.804 99,679 -12,684 0.02% 179,799
2017-03-07 2017-03-03 1.816 112,363 -22,198 0.02% 204,095
2017-03-06 2017-03-02 1.816 134,561 -17,441 0.02% 244,415
2017-03-03 2017-03-01 1.854 152,002 -14,270 0.02% 281,847
2017-02-28 2017-02-24 1.816 166,272 -29,333 0.03% 302,015
2017-02-27 2017-02-23 1.842 195,605 +9,513 0.03% 360,230
2017-02-23 2017-02-21 1.829 186,092 -4,756 0.03% 340,363
2017-02-22 2017-02-20 1.879 190,848 +28,540 0.03% 358,691
2017-02-21 2017-02-17 1.779 162,308 +3,964 0.03% 288,673
2017-02-20 2017-02-16 1.791 158,344 +11,098 0.02% 283,620
2017-02-17 2017-02-15 1.804 147,246 +3,964 0.02% 265,599
2017-02-15 2017-02-13 1.842 143,282 +42,811 0.02% 263,871
2017-02-14 2017-02-10 1.766 100,471 +16,648 0.02% 177,425
2017-02-13 2017-02-09 1.741 83,823 +25,369 0.01% 145,911
2017-02-10 2017-02-08 1.703 58,454 -10,306 0.01% 99,539
2017-02-09 2017-02-07 1.652 68,760 -30,919 0.01% 113,620
2017-02-08 2017-02-06 1.678 99,679 +28,540 0.02% 167,225
2017-02-07 2017-02-03 1.665 71,139 -3,964 0.01% 118,448
2017-02-02 2017-01-27 1.690 75,103 +69,765 0.01% 126,943
2017-02-01 2017-01-25 1.678 5,338 -24,576 0.00% 8,955
2017-01-26 2017-01-24 1.678 29,914 +15,063 0.00% 50,185
2017-01-25 2017-01-23 1.678 14,851 +3,171 0.00% 24,915
2017-01-24 2017-01-20 1.690 11,680 +1,586 0.00% 19,742
2017-01-23 2017-01-19 1.652 10,094 +6,342 0.00% 16,679
2017-01-20 2017-01-18 1.652 3,752 +1,585 0.00% 6,200
2017-01-19 2017-01-17 1.678 2,167 -2,378 0.00% 3,635
2017-01-18 2017-01-16 1.640 4,545 -19,027 0.00% 7,453
2017-01-17 2017-01-13 1.665 23,572 +17,441 0.00% 39,248
2017-01-16 2017-01-12 1.640 6,131 -792 0.00% 10,054
2017-01-13 2017-01-11 1.640 6,923 -793 0.00% 11,352
2017-01-12 2017-01-10 1.665 7,716 -793 0.00% 12,847
2017-01-11 2017-01-09 1.678 8,509 -793 0.00% 14,275
2017-01-10 2017-01-06 1.678 9,302 +3,171 0.00% 15,605
2016-12-28 2016-12-22 1.678 6,131 +793 0.00% 10,286
2016-12-23 2016-12-21 1.678 5,338 +793 0.00% 8,955
2016-12-22 2016-12-20 1.652 4,545 +793 0.00% 7,510
2016-12-21 2016-12-19 1.665 3,752 +793 0.00% 6,247
2016-12-20 2016-12-16 1.678 2,959 +792 0.00% 4,964
2016-11-18 2016-11-16 1.564 2,167 -477,254 0.00% 3,389
2016-11-17 2016-11-15 1.539 479,421 +477,254 0.07% 737,775
2016-11-16 2016-11-14 1.539 2,167 +1,586 0.00% 3,335
2016-11-01 2016-10-28 1.779 581 -7,135 0.00% 1,033
2016-10-31 2016-10-27 1.753 7,716 -1,586 0.00% 13,529
2016-10-28 2016-10-26 1.753 9,302 -4,756 0.00% 16,309
2016-10-25 2016-10-20 1.779 14,058 +13,477 0.00% 25,003
2016-10-24 2016-10-19 1.804 581 -6,342 0.00% 1,048
2016-10-20 2016-10-18 1.715 6,923 -10,307 0.00% 11,876
2016-10-19 2016-10-17 1.728 17,230 -15,062 0.00% 29,775
2016-10-18 2016-10-14 1.728 32,292 -28,540 0.01% 55,804
2016-10-17 2016-10-13 1.715 60,832 -22,198 0.01% 104,356
2016-10-14 2016-10-12 1.728 83,030 -5,550 0.01% 143,484
2016-10-13 2016-10-11 1.728 88,580 -30,125 0.01% 153,075
2016-10-07 2016-10-05 1.741 118,705 +7,135 0.02% 206,631
2016-10-06 2016-10-04 1.741 111,570 +4,756 0.02% 194,211
2016-10-05 2016-10-03 1.766 106,814 +28,540 0.02% 188,627
2016-10-04 2016-09-30 1.779 78,274 +15,856 0.01% 139,214
2016-10-03 2016-09-29 1.816 62,418 +57,080 0.01% 113,376
2016-09-30 2016-09-28 1.791 5,338 -19,027 0.00% 9,561
2016-09-28 2016-09-26 1.678 24,365 -4,756 0.00% 40,876
2016-09-26 2016-09-22 1.703 29,121 +8,720 0.00% 49,589
2016-09-23 2016-09-21 1.690 20,401 +2,379 0.00% 34,483
2016-09-20 2016-09-15 1.715 18,022 -16,649 0.00% 30,916
2016-09-19 2016-09-14 1.678 34,671 -8,720 0.01% 58,165
2016-09-15 2016-09-13 1.703 43,391 -113,368 0.01% 73,889
2016-09-14 2016-09-12 1.703 156,759 -95,134 0.02% 266,940
2016-09-13 2016-09-09 1.753 251,893 +2,379 0.04% 441,650
2016-09-12 2016-09-08 1.779 249,514 +3,964 0.04% 443,773
2016-09-08 2016-09-06 1.779 245,550 +38,053 0.04% 436,723
2016-09-07 2016-09-05 1.779 207,497 +67,386 0.03% 369,044
2016-09-06 2016-09-02 1.943 140,111 +89,585 0.02% 272,170
2016-09-05 2016-09-01 1.804 50,526 +34,089 0.01% 91,138
2016-09-02 2016-08-31 1.766 16,437 +3,171 0.00% 29,027
2016-08-31 2016-08-29 1.741 13,266 -3,171 0.00% 23,092
2016-08-26 2016-08-24 1.779 16,437 -6,342 0.00% 29,234
2016-08-25 2016-08-23 1.766 22,779 -5,549 0.00% 40,226
2016-08-22 2016-08-18 1.753 28,328 +4,756 0.00% 49,668
2016-08-19 2016-08-17 1.753 23,572 -7,135 0.00% 41,329
2016-08-18 2016-08-16 1.791 30,707 -1,585 0.00% 55,001
2016-08-17 2016-08-15 1.804 32,292 -3,171 0.01% 58,248
2016-08-16 2016-08-12 1.816 35,463 -3,964 0.01% 64,415
2016-08-15 2016-08-11 1.779 39,427 -793 0.01% 70,123
2016-08-12 2016-08-10 1.779 40,220 +4,757 0.01% 71,533
2016-08-10 2016-08-08 1.753 35,463 +3,963 0.01% 62,178
2016-08-08 2016-08-04 1.741 31,500 -1,585 0.00% 54,832
2016-08-05 2016-08-03 1.741 33,085 -793 0.01% 57,591
2016-08-03 2016-07-29 1.741 33,878 -793 0.01% 58,972
2016-08-01 2016-07-28 1.728 34,671 -3,171 0.01% 59,915
2016-07-29 2016-07-27 1.753 37,842 -793 0.01% 66,349
2016-07-27 2016-07-25 1.753 38,635 +3,172 0.01% 67,740
2016-07-25 2016-07-21 1.766 35,463 +792 0.01% 62,625
2016-07-19 2016-07-15 1.766 34,671 +3,171 0.01% 61,227
2016-07-18 2016-07-14 1.766 31,500 +4,757 0.00% 55,627
2016-07-15 2016-07-13 1.753 26,743 +5,550 0.00% 46,889
2016-07-14 2016-07-12 1.753 21,193 +5,549 0.00% 37,158
2016-07-13 2016-07-11 1.741 15,644 +4,757 0.00% 27,232
2016-07-12 2016-07-08 1.753 10,887 -7,135 0.00% 19,088
2016-07-11 2016-07-07 1.779 18,022 +3,964 0.00% 32,053
2016-07-08 2016-07-06 1.766 14,058 -15,856 0.00% 24,826
2016-07-07 2016-07-05 1.779 29,914 +3,171 0.00% 53,204
2016-07-06 2016-07-04 1.829 26,743 +16,649 0.00% 48,913
2016-07-05 2016-06-30 1.741 10,094 +9,513 0.00% 17,571
2016-06-28 2016-06-24 1.753 581 -5,550 0.00% 1,019
2016-06-27 2016-06-23 1.804 6,131 +2,379 0.00% 11,059
2016-06-24 2016-06-22 1.804 3,752 +2,378 0.00% 6,768
2016-06-23 2016-06-21 1.804 1,374 +793 0.00% 2,478
2016-06-21 2016-06-17 1.829 581 -5,550 0.00% 1,063
2016-06-20 2016-06-16 1.753 6,131 -6,342 0.00% 10,750
2016-06-16 2016-06-14 1.753 12,473 -13,477 0.00% 21,869
2016-06-15 2016-06-13 1.779 25,950 -28,540 0.00% 46,153
2016-06-13 2016-06-08 1.879 54,490 -3,171 0.01% 102,412
2016-06-10 2016-06-07 1.867 57,661 -3,171 0.01% 107,644
2016-06-08 2016-06-06 1.867 60,832 +6,342 0.01% 113,564
2016-06-07 2016-06-03 1.879 54,490 +11,892 0.01% 102,412
2016-06-06 2016-06-02 1.867 42,598 +2,378 0.01% 79,524
2016-06-03 2016-06-01 1.879 40,220 +9,513 0.01% 75,592
2016-06-02 2016-05-31 1.879 30,707 +7,135 0.00% 57,713
2016-06-01 2016-05-30 1.879 23,572 +3,171 0.00% 44,303
2016-05-31 2016-05-27 1.892 20,401 +3,171 0.00% 38,600
2016-05-30 2016-05-26 1.879 17,230 +3,172 0.00% 32,383
2016-05-27 2016-05-25 1.892 14,058 +13,477 0.00% 26,599
2016-05-23 2016-05-19 1.854 581 -1,586 0.00% 1,077
2016-05-20 2016-05-18 1.842 2,167 -1,585 0.00% 3,991
2016-05-12 2016-05-10 2.043 3,752 -793 0.00% 7,667
2016-05-11 2016-05-09 2.018 4,545 -1,586 0.00% 9,173
2016-05-09 2016-05-05 2.069 6,131 -7,927 0.00% 12,683
2016-05-06 2016-05-04 2.043 14,058 -793 0.00% 28,727
2016-04-19 2016-04-15 2.220 14,851 -8,721 0.00% 32,970
2016-04-18 2016-04-14 2.182 23,572 +8,721 0.00% 51,439
2016-04-13 2016-04-11 2.069 14,851 -11,099 0.00% 30,722
2016-04-12 2016-04-08 2.031 25,950 +21,405 0.00% 52,700
2016-04-11 2016-04-07 2.144 4,545 -17,441 0.00% 9,746
2016-04-07 2016-04-05 2.649 21,986 -58,666 0.00% 58,239
2016-04-01 2016-03-30 2.170 80,652 +17,441 0.01% 174,981
2016-03-31 2016-03-29 2.182 63,211 -57,080 0.01% 137,939
2016-03-30 2016-03-24 2.170 120,291 +38,846 0.02% 260,981
2016-03-29 2016-03-23 2.182 81,445 -51,531 0.01% 177,729
2016-03-24 2016-03-22 2.119 132,976 -41,224 0.02% 281,792
2016-03-23 2016-03-21 2.195 174,200 +10,306 0.03% 382,335
2016-03-22 2016-03-18 2.220 163,894 -18,234 0.03% 363,850
2016-03-21 2016-03-17 2.207 182,128 -11,892 0.03% 402,033
2016-03-18 2016-03-16 2.195 194,020 -26,161 0.03% 425,836
2016-03-17 2016-03-15 2.220 220,181 -118,125 0.03% 488,809
2016-03-16 2016-03-14 2.132 338,306 -9,513 0.05% 721,179
2016-03-14 2016-03-10 2.157 347,819 +61,044 0.05% 750,233
2016-03-11 2016-03-09 2.094 286,775 -7,928 0.04% 600,477
2016-03-10 2016-03-08 2.170 294,703 -3,964 0.05% 639,381
2016-03-09 2016-03-07 2.031 298,667 +33,297 0.05% 606,541
2016-03-08 2016-03-04 2.170 265,370 +227,528 0.04% 575,741
2016-03-07 2016-03-03 2.107 37,842 +6,342 0.01% 79,715
2016-03-04 2016-03-02 1.867 31,500 +30,126 0.00% 58,806
2016-03-02 2016-02-29 1.816 1,374 -13,477 0.00% 2,496
2016-03-01 2016-02-26 1.917 14,851 -3,964 0.00% 28,474
2016-02-29 2016-02-25 1.905 18,815 -76,900 0.00% 35,837
2016-02-26 2016-02-24 1.917 95,715 +7,135 0.01% 183,515
2016-02-25 2016-02-23 1.816 88,580 +11,099 0.01% 160,896
2016-02-24 2016-02-22 1.753 77,481 -16,648 0.01% 135,849
2016-02-23 2016-02-19 1.867 94,129 -91,170 0.01% 175,724
2016-02-22 2016-02-18 1.905 185,299 +126,845 0.03% 352,937
2016-02-18 2016-02-16 1.652 58,454 +35,675 0.01% 96,590
2016-02-17 2016-02-15 1.703 22,779 -3,171 0.00% 38,790
2016-02-16 2016-02-12 1.476 25,950 -26,162 0.00% 38,297
2016-02-15 2016-02-11 1.501 52,112 -12,684 0.01% 78,222
2016-02-12 2016-02-05 1.539 64,796 -7,135 0.01% 99,714
2016-02-11 2016-02-04 1.526 71,931 -1,586 0.01% 109,786
2016-02-05 2016-02-03 1.514 73,517 +4,757 0.01% 111,280
2016-02-04 2016-02-02 1.577 68,760 +19,819 0.01% 108,416
2016-02-03 2016-02-01 1.564 48,941 +19,820 0.01% 76,549
2016-02-02 2016-01-29 1.514 29,121 +19,819 0.00% 44,079
2016-01-28 2016-01-26 1.476 9,302 -1,585 0.00% 13,728
2016-01-27 2016-01-25 1.514 10,887 +1,585 0.00% 16,479
2016-01-21 2016-01-19 1.577 9,302 -22,198 0.00% 14,667
2016-01-20 2016-01-18 1.564 31,500 -19,819 0.00% 49,270
2016-01-19 2016-01-15 1.615 51,319 -16,648 0.01% 82,858
2016-01-18 2016-01-14 1.615 67,967 -19,820 0.01% 109,737
2016-01-15 2016-01-13 1.665 87,787 -15,063 0.01% 146,168
2016-01-14 2016-01-12 1.703 102,850 -19,819 0.02% 175,140
2016-01-13 2016-01-11 1.678 122,669 -19,820 0.02% 205,794
2016-01-12 2016-01-08 1.703 142,489 -12,684 0.02% 242,640
2016-01-11 2016-01-07 1.728 155,173 -35,675 0.02% 268,154
2016-01-08 2016-01-06 1.766 190,848 -26,162 0.03% 337,025
2016-01-07 2016-01-05 1.741 217,010 -20,613 0.03% 377,751
2016-01-06 2016-01-04 1.753 237,623 -5,549 0.04% 416,630
2016-01-05 2015-12-31 1.816 243,172 -8,721 0.04% 441,695
2016-01-04 2015-12-29 1.804 251,893 +3,172 0.04% 454,359
2015-12-30 2015-12-28 1.829 248,721 +5,549 0.04% 454,912
2015-12-29 2015-12-24 1.816 243,172 +34,882 0.04% 441,695
2015-12-28 2015-12-22 1.816 208,290 +29,333 0.03% 378,336
2015-12-22 2015-12-18 1.779 178,957 -4,756 0.03% 318,284
2015-12-21 2015-12-17 1.753 183,713 +5,549 0.03% 322,108
2015-12-10 2015-12-08 1.753 178,164 -22,991 0.03% 312,379
2015-12-09 2015-12-07 1.791 201,155 -34,089 0.03% 360,301
2015-12-08 2015-12-04 1.766 235,244 -49,945 0.04% 415,426
2015-12-07 2015-12-03 1.791 285,189 -1,586 0.04% 510,820
2015-12-04 2015-12-02 1.804 286,775 -13,477 0.04% 517,278
2015-12-03 2015-12-01 1.766 300,252 -44,396 0.05% 530,226
2015-12-02 2015-11-30 1.766 344,648 +282,230 0.05% 608,626
2015-12-01 2015-11-27 1.892 62,418 +2,378 0.01% 118,099
2015-11-24 2015-11-20 2.006 60,040 +2,379 0.01% 120,416
2015-11-05 2015-11-03 2.094 57,661 -793 0.01% 120,736
2015-11-03 2015-10-30 2.081 58,454 -1,586 0.01% 121,659
2015-11-02 2015-10-29 2.132 60,040 -792 0.01% 127,989
2015-10-29 2015-10-27 2.094 60,832 -793 0.01% 127,376
2015-10-27 2015-10-23 2.132 61,625 -1,586 0.01% 131,368
2015-10-23 2015-10-20 2.119 63,211 -3,171 0.01% 133,952
2015-10-22 2015-10-19 2.132 66,382 -793 0.01% 141,509
2015-10-20 2015-10-16 2.119 67,175 +1,586 0.01% 142,352
2015-10-19 2015-10-15 2.157 65,589 +2,378 0.01% 141,473
2015-10-16 2015-10-14 2.119 63,211 -7,928 0.01% 133,952
2015-10-15 2015-10-13 2.094 71,139 -12,684 0.01% 148,958
2015-10-13 2015-10-09 2.132 83,823 +10,306 0.01% 178,689
2015-10-09 2015-10-07 2.119 73,517 +5,550 0.01% 155,792
2015-10-07 2015-10-05 2.107 67,967 +1,585 0.01% 143,173
2015-10-05 2015-09-30 2.056 66,382 -6,342 0.01% 136,485
2015-10-02 2015-09-29 2.321 72,724 -793 0.01% 168,788
2015-09-30 2015-09-25 2.397 73,517 +3,171 0.01% 176,193
2015-09-29 2015-09-24 2.081 70,346 -33,297 0.01% 146,410
2015-09-25 2015-09-23 2.094 103,643 -15,855 0.02% 217,018
2015-09-24 2015-09-22 2.119 119,498 +22,198 0.02% 253,231
2015-09-23 2015-09-21 2.119 97,300 +1,585 0.02% 206,191
2015-09-22 2015-09-18 2.043 95,715 +43,603 0.01% 195,588
2015-09-21 2015-09-17 2.094 52,112 -5,549 0.01% 109,117
2015-09-18 2015-09-16 2.107 57,661 +5,549 0.01% 121,463
2015-09-17 2015-09-15 2.081 52,112 -10,306 0.01% 108,460
2015-09-16 2015-09-14 2.081 62,418 -40,432 0.01% 129,909
2015-09-15 2015-09-11 2.132 102,850 +18,234 0.02% 219,249
2015-09-14 2015-09-10 2.069 84,616 +14,270 0.01% 175,042
2015-09-11 2015-09-09 2.043 70,346 +5,550 0.01% 143,748
2015-09-10 2015-09-08 2.006 64,796 +7,135 0.01% 129,955
2015-09-09 2015-09-07 1.980 57,661 -1,586 0.01% 114,190
2015-09-08 2015-09-04 2.043 59,247 -12,684 0.01% 121,068
2015-09-07 2015-09-02 2.081 71,931 -2,379 0.01% 149,709
2015-09-04 2015-09-01 2.119 74,310 -4,756 0.01% 157,472
2015-09-02 2015-08-31 2.157 79,066 -22,198 0.01% 170,543
2015-09-01 2015-08-28 2.245 101,264 +27,747 0.02% 227,364
2015-08-31 2015-08-27 2.283 73,517 +6,342 0.01% 167,847
2015-08-28 2015-08-26 2.195 67,175 +2,379 0.01% 147,436
2015-08-26 2015-08-24 2.233 64,796 -3,171 0.01% 144,667
2015-08-25 2015-08-21 2.397 67,967 +3,963 0.01% 162,892
2015-08-24 2015-08-20 2.460 64,004 -792 0.01% 157,430
2015-08-21 2015-08-19 2.535 64,796 -11,892 0.01% 164,282
2015-08-20 2015-08-18 2.561 76,688 +14,270 0.01% 196,368
2015-08-19 2015-08-17 2.598 62,418 +1,586 0.01% 162,190
2015-08-18 2015-08-14 2.586 60,832 -24,207 0.01% 157,301
2015-08-17 2015-08-13 2.662 85,039 -1,162 0.01% 226,333
2015-08-14 2015-08-12 2.712 86,201 -6,343 0.01% 233,775
2015-08-13 2015-08-11 2.750 92,544 +2,379 0.01% 254,479
2015-08-12 2015-08-10 2.762 90,165 +9,513 0.01% 249,074
2015-08-11 2015-08-07 2.775 80,652 +15,063 0.01% 223,813
2015-08-10 2015-08-06 2.750 65,589 -14,270 0.01% 180,358
2015-08-07 2015-08-05 2.788 79,859 -3,171 0.01% 222,619
2015-08-06 2015-08-04 2.573 83,030 -10,306 0.01% 213,655
2015-08-05 2015-08-03 2.598 93,336 -54,702 0.01% 242,529
2015-08-04 2015-07-31 2.725 148,038 +5,549 0.02% 403,342
2015-08-03 2015-07-30 2.573 142,489 +11,099 0.02% 366,656
2015-07-31 2015-07-29 2.548 131,390 -793 0.02% 334,781
2015-07-30 2015-07-28 2.523 132,183 -6,342 0.02% 333,467
2015-07-29 2015-07-27 2.548 138,525 -1,586 0.02% 352,961
2015-07-28 2015-07-24 2.624 140,111 -11,891 0.02% 367,606
2015-07-27 2015-07-23 2.611 152,002 -2,379 0.02% 396,887
2015-07-22 2015-07-20 2.624 154,381 +2,379 0.02% 405,046
2015-07-21 2015-07-17 2.662 152,002 -5,550 0.02% 404,556
2015-07-20 2015-07-16 2.598 157,552 -8,720 0.02% 409,391
2015-07-17 2015-07-15 2.636 166,272 -8,721 0.03% 438,341
2015-07-16 2015-07-14 2.649 174,993 -11,099 0.03% 463,540
2015-07-15 2015-07-13 2.712 186,092 -3,171 0.03% 504,676
2015-07-14 2015-07-10 2.472 189,263 +22,198 0.03% 467,917
2015-07-13 2015-07-09 2.409 167,065 +66,594 0.03% 402,500
2015-07-10 2015-07-08 2.132 100,471 -79,279 0.02% 214,178
2015-07-09 2015-07-07 2.434 179,750 -48,359 0.03% 437,596
2015-07-08 2015-07-06 2.523 228,109 +3,964 0.04% 575,466
2015-07-07 2015-07-03 2.674 224,145 +3,964 0.03% 599,393
2015-07-06 2015-07-02 2.775 220,181 +3,171 0.03% 611,012
2015-07-03 2015-06-30 2.838 217,010 -14,270 0.03% 615,898
2015-07-02 2015-06-29 2.813 231,280 +5,549 0.04% 650,564
2015-06-30 2015-06-26 2.914 225,731 -3,171 0.04% 657,734
2015-06-29 2015-06-25 2.939 228,902 +4,757 0.04% 672,748
2015-06-26 2015-06-24 2.939 224,145 +4,756 0.03% 658,767
2015-06-25 2015-06-23 2.977 219,389 +4,757 0.03% 653,091
2015-06-24 2015-06-22 3.090 214,632 -13,477 0.03% 663,296
2015-06-23 2015-06-19 3.368 228,109 -6,342 0.04% 768,246
2015-06-22 2015-06-18 3.368 234,451 +1,585 0.04% 789,606
2015-06-19 2015-06-17 3.381 232,866 -7,135 0.04% 787,205
2015-06-18 2015-06-16 3.330 240,001 -2,378 0.04% 799,215
2015-06-17 2015-06-15 3.406 242,379 +11,099 0.04% 825,478
2015-06-16 2015-06-12 3.557 231,280 +7,927 0.04% 822,686
2015-06-15 2015-06-11 3.305 223,353 -792 0.03% 738,142
2015-06-12 2015-06-10 3.292 224,145 -8,721 0.03% 737,932
2015-06-11 2015-06-09 3.280 232,866 +3,171 0.04% 763,706
2015-06-10 2015-06-08 3.393 229,695 +1,586 0.04% 779,383
2015-06-09 2015-06-05 3.456 228,109 +793 0.04% 788,388
2015-06-08 2015-06-04 3.494 227,316 -15,856 0.04% 794,249
2015-06-05 2015-06-03 3.544 243,172 -22,198 0.04% 861,920
2015-06-04 2015-06-02 3.608 265,370 +10,306 0.04% 957,337
2015-06-03 2015-06-01 3.620 255,064 -3,171 0.04% 923,375
2015-06-02 2015-05-29 3.658 258,235 +5,550 0.04% 944,626
2015-06-01 2015-05-28 3.608 252,685 -5,550 0.04% 911,575
2015-05-29 2015-05-27 3.633 258,235 +13,477 0.04% 938,112
2015-05-28 2015-05-26 3.620 244,758 -9,513 0.04% 886,065
2015-05-27 2015-05-22 3.645 254,271 -6,342 0.04% 926,919
2015-05-26 2015-05-21 3.658 260,613 +8,720 0.04% 953,325
2015-05-22 2015-05-20 3.683 251,893 -15,855 0.04% 927,782
2015-05-21 2015-05-19 3.784 267,748 -65,008 0.04% 1,013,198
2015-05-20 2015-05-18 3.797 332,756 -155,385 0.05% 1,263,395
2015-05-19 2015-05-15 3.708 488,141 -44,396 0.08% 1,810,254
2015-05-18 2015-05-14 3.683 532,537 -28,540 0.08% 1,961,460
2015-05-15 2015-05-13 3.708 561,077 -121,296 0.09% 2,080,735
2015-05-14 2015-05-12 3.658 682,373 -53,116 0.11% 2,496,127
2015-05-13 2015-05-11 3.645 735,489 -223,564 0.11% 2,681,149
2015-05-12 2015-05-08 3.759 959,053 +7,928 0.15% 3,605,004
2015-05-11 2015-05-07 3.645 951,125 +34,882 0.15% 3,467,227
2015-05-08 2015-05-06 3.772 916,243 +45,189 0.14% 3,455,642
2015-05-07 2015-05-05 3.860 871,054 +27,747 0.14% 3,362,121
2015-05-06 2015-05-04 3.835 843,307 +14,270 0.13% 3,233,748
2015-05-05 2015-04-30 3.961 829,037 -11,099 0.13% 3,283,601
2015-05-04 2015-04-29 3.999 840,136 +793 0.13% 3,359,354
2015-04-30 2015-04-28 4.024 839,343 -15,856 0.13% 3,377,357
2015-04-29 2015-04-27 4.377 855,199 +9,514 0.13% 3,743,204
2015-04-28 2015-04-24 3.923 845,685 +221,978 0.13% 3,317,538
2015-04-27 2015-04-23 3.797 623,707 +140,322 0.10% 2,368,067
2015-04-24 2015-04-22 3.784 483,385 +250,519 0.08% 1,829,200
2015-04-23 2015-04-21 3.923 232,866 -793 0.04% 913,510
2015-04-22 2015-04-20 3.872 233,659 +1,586 0.04% 904,832
2015-04-21 2015-04-17 3.910 232,073 -1,586 0.04% 907,472
2015-04-20 2015-04-16 3.961 233,659 +8,721 0.04% 925,463
2015-04-17 2015-04-15 3.898 224,938 -26,162 0.04% 876,735
2015-04-16 2015-04-14 3.999 251,100 -14,270 0.04% 1,004,044
2015-04-15 2015-04-13 3.658 265,370 +2,150 0.04% 970,726
2015-04-14 2015-04-10 3.608 263,220 +4,985 0.04% 949,581
2015-04-13 2015-04-09 3.696 258,235 +41,225 0.04% 954,398
2015-04-10 2015-04-08 3.544 217,010 +22,990 0.03% 769,189
2015-04-09 2015-04-02 3.696 194,020 +12,685 0.03% 717,069
2015-04-08 2015-04-01 4.226 181,335 -7,928 0.03% 766,255
2015-04-02 2015-03-31 3.872 189,263 +5,550 0.03% 732,911
2015-04-01 2015-03-30 3.734 183,713 -3,172 0.03% 685,928
2015-03-31 2015-03-27 3.633 186,885 +9,514 0.03% 678,913
2015-03-30 2015-03-26 3.948 177,371 -26,162 0.03% 700,283
2015-03-27 2015-03-25 3.444 203,533 +19,820 0.03% 700,881
2015-03-26 2015-03-24 3.494 183,713 -11,099 0.03% 641,899
2015-03-25 2015-03-23 3.267 194,812 +2,378 0.03% 636,447
2015-03-24 2015-03-20 3.330 192,434 +1,586 0.03% 640,815
2015-03-23 2015-03-19 3.330 190,848 -793 0.03% 635,533
2015-03-19 2015-03-17 3.317 191,641 +793 0.03% 635,757
2015-03-18 2015-03-16 3.343 190,848 -32,505 0.03% 637,941
2015-03-17 2015-03-13 3.368 223,353 -14,270 0.03% 752,229
2015-03-16 2015-03-12 3.381 237,623 -30,125 0.04% 803,286
2015-03-13 2015-03-11 3.418 267,748 -17,441 0.04% 915,256
2015-03-12 2015-03-10 3.217 285,189 +53,909 0.04% 917,318
2015-03-11 2015-03-09 3.330 231,280 +19,819 0.04% 770,174
2015-03-10 2015-03-06 3.444 211,461 +9,514 0.03% 728,182
2015-03-09 2015-03-05 3.507 201,947 -793 0.03% 708,156
2015-03-06 2015-03-04 3.570 202,740 +30,125 0.03% 723,724
2015-03-05 2015-03-03 3.570 172,615 +85,621 0.03% 616,186
2015-03-04 2015-03-02 3.658 86,994 -5,550 0.01% 318,225
2015-03-03 2015-02-27 3.595 92,544 +26,955 0.01% 332,690
2015-02-27 2015-02-25 3.696 65,589 -793 0.01% 242,407
2015-02-25 2015-02-23 3.872 66,382 -7,928 0.01% 257,061
2015-02-24 2015-02-18 3.936 74,310 -2,378 0.01% 292,448
2015-02-23 2015-02-16 3.910 76,688 +12,684 0.01% 299,872
2015-02-17 2015-02-13 3.936 64,004 -4,756 0.01% 251,889
2015-02-16 2015-02-12 3.898 68,760 -793 0.01% 268,004
2015-02-13 2015-02-11 3.961 69,553 -793 0.01% 275,481
2015-02-12 2015-02-10 4.011 70,346 -793 0.01% 282,172
2015-02-11 2015-02-09 3.961 71,139 -3,171 0.01% 281,763
2015-02-10 2015-02-06 4.137 74,310 -4,756 0.01% 307,445
2015-02-09 2015-02-05 4.125 79,066 -29,333 0.01% 326,125
2015-02-06 2015-02-04 4.137 108,399 -2,379 0.02% 448,483
2015-02-05 2015-02-03 4.188 110,778 -5,549 0.02% 463,915
2015-02-04 2015-02-02 4.213 116,327 -3,171 0.02% 490,088
2015-02-03 2015-01-30 4.251 119,498 -5,550 0.02% 507,969
2015-02-02 2015-01-29 4.301 125,048 -9,513 0.02% 537,871
2015-01-30 2015-01-28 4.415 134,561 -4,757 0.02% 594,065
2015-01-28 2015-01-26 4.213 139,318 -3,964 0.02% 586,949
2015-01-27 2015-01-23 4.327 143,282 -19,819 0.02% 619,916
2015-01-26 2015-01-22 4.125 163,101 -45,981 0.03% 672,746
2015-01-23 2015-01-21 4.125 209,082 -28,541 0.03% 862,405
2015-01-22 2015-01-20 4.188 237,623 -236,248 0.04% 995,115
2015-01-21 2015-01-19 3.961 473,871 +175,997 0.07% 1,876,881
2015-01-20 2015-01-16 4.150 297,874 +139,530 0.05% 1,236,162
2015-01-19 2015-01-15 4.339 158,344 +792 0.02% 687,079
2015-01-15 2015-01-13 4.440 157,552 -9,513 0.02% 699,541
2015-01-14 2015-01-12 4.453 167,065 -2,378 0.03% 743,887
2015-01-13 2015-01-09 4.566 169,443 -2,379 0.03% 773,712
2015-01-12 2015-01-08 4.541 171,822 +7,928 0.03% 780,240
2015-01-09 2015-01-07 4.503 163,894 +4,757 0.03% 738,037
2015-01-08 2015-01-06 4.566 159,137 +1,585 0.02% 726,652
2015-01-07 2015-01-05 4.655 157,552 +30,126 0.02% 733,326
2015-01-06 2015-01-02 4.806 127,426 +22,991 0.02% 612,393
2015-01-05 2014-12-31 4.806 104,435 +1,585 0.02% 501,901
2015-01-02 2014-12-29 4.604 102,850 +6,342 0.02% 473,526
2014-12-23 2014-12-19 4.579 96,508 -22,197 0.02% 441,893
2014-12-22 2014-12-18 4.453 118,705 +12,684 0.02% 528,555
2014-12-19 2014-12-17 4.427 106,021 +8,721 0.02% 469,403
2014-12-15 2014-12-11 4.503 97,300 -133,188 0.02% 438,155
2014-12-12 2014-12-10 4.591 230,488 +13,478 0.04% 1,058,270
2014-12-11 2014-12-09 4.314 217,010 +143,493 0.03% 936,166
2014-12-10 2014-12-08 4.440 73,517 -3,964 0.01% 326,420
2014-12-09 2014-12-05 4.856 77,481 -8,720 0.01% 376,273
2014-12-08 2014-12-04 5.033 86,201 -22,198 0.01% 433,842
2014-12-05 2014-12-03 5.134 108,399 +46,774 0.02% 556,502
2014-12-04 2014-12-02 5.235 61,625 +11,891 0.01% 322,591
2014-12-03 2014-12-01 5.121 49,734 -25,369 0.01% 254,698
2014-12-02 2014-11-28 5.298 75,103 -45,981 0.01% 397,881
2014-12-01 2014-11-27 5.399 121,084 +47,567 0.02% 653,698
2014-11-28 2014-11-26 5.563 73,517 -217,222 0.01% 408,953
2014-11-27 2014-11-25 4.957 290,739 +3,171 0.05% 1,441,261
2014-11-26 2014-11-24 4.919 287,568 +47,567 0.04% 1,414,660
2014-11-25 2014-11-21 5.159 240,001 +85,620 0.04% 1,238,178
2014-11-24 2014-11-20 5.437 154,381 +47,567 0.02% 839,301
2014-11-21 2014-11-19 5.424 106,814 +34,090 0.02% 579,353
2014-11-20 2014-11-18 5.828 72,724 -107,026 0.01% 423,806
2014-11-19 2014-11-17 5.765 179,750 -78,485 0.03% 1,036,172
2014-11-18 2014-11-14 5.701 258,235 -81,656 0.04% 1,472,314
2014-11-17 2014-11-13 5.399 339,891 +34,089 0.05% 1,834,976
2014-11-14 2014-11-12 5.563 305,802 -98,305 0.05% 1,701,084
2014-11-13 2014-11-11 5.638 404,107 +24,577 0.06% 2,278,509
2014-11-12 2014-11-10 5.613 379,530 -18,234 0.06% 2,130,360
2014-11-11 2014-11-07 5.474 397,764 +110,196 0.06% 2,177,520
2014-11-10 2014-11-06 6.017 287,568 +44,396 0.04% 1,730,238
2014-11-07 2014-11-05 4.680 243,172 +170,448 0.04% 1,137,979
2014-11-06 2014-11-04 4.982 72,724 -1,586 0.01% 362,345
2014-11-05 2014-11-03 4.453 74,310 +793 0.01% 330,879
2014-11-04 2014-10-31 3.885 73,517 -9,513 0.01% 285,618
2014-11-03 2014-10-30 3.633 83,030 -22,991 0.01% 301,630
2014-10-31 2014-10-29 3.633 106,021 -2,378 0.02% 385,151
2014-10-30 2014-10-28 3.633 108,399 +4,756 0.02% 393,790
2014-10-29 2014-10-27 3.633 103,643 -5,549 0.02% 376,512
2014-10-28 2014-10-24 3.620 109,192 -1,586 0.02% 395,293
2014-10-27 2014-10-23 3.570 110,778 -71,350 0.02% 395,446
2014-10-24 2014-10-22 3.620 182,128 -67,386 0.03% 659,334
2014-10-23 2014-10-21 3.570 249,514 -15,856 0.04% 890,693
2014-10-22 2014-10-20 3.481 265,370 +1,586 0.04% 923,863
2014-10-21 2014-10-17 3.406 263,784 +16,648 0.04% 898,378
2014-10-20 2014-10-16 3.381 247,136 +38,054 0.04% 835,445
2014-10-17 2014-10-15 3.393 209,082 -11,099 0.03% 709,440
2014-10-16 2014-10-14 3.444 220,181 +11,891 0.03% 758,210
2014-10-15 2014-10-13 3.418 208,290 +4,757 0.03% 712,008
2014-10-14 2014-10-10 3.481 203,533 +102,269 0.03% 708,583
2014-10-13 2014-10-09 3.557 101,264 +10,306 0.02% 360,206
2014-10-10 2014-10-08 3.683 90,958 +42,017 0.01% 335,020
2014-10-09 2014-10-07 3.708 48,941 -3,964 0.01% 181,496
2014-10-08 2014-10-06 3.544 52,905 -87,998 0.01% 187,521
2014-10-07 2014-10-03 3.015 140,903 +43,603 0.02% 424,781
2014-10-06 2014-09-30 2.914 97,300 +42,017 0.02% 283,512
2014-10-03 2014-09-29 3.015 55,283 -793 0.01% 166,662
2014-09-26 2014-09-24 3.141 56,076 +793 0.01% 176,126
2014-09-25 2014-09-23 3.191 55,283 -7,928 0.01% 176,425
2014-09-24 2014-09-22 3.217 63,211 -42,017 0.01% 203,320
2014-09-23 2014-09-19 3.242 105,228 +4,757 0.02% 341,123
2014-09-22 2014-09-18 3.204 100,471 +10,306 0.02% 321,900
2014-09-19 2014-09-17 3.242 90,165 +792 0.01% 292,293
2014-09-18 2014-09-16 3.254 89,373 +8,721 0.01% 290,853
2014-09-17 2014-09-15 3.305 80,652 +24,576 0.01% 266,541
2014-09-16 2014-09-12 3.368 56,076 +793 0.01% 188,858
2014-09-12 2014-09-10 3.519 55,283 -4,757 0.01% 194,555
2014-09-11 2014-09-08 3.544 60,040 -36,468 0.01% 212,811
2014-09-10 2014-09-05 3.544 96,508 -5,549 0.02% 342,071
2014-09-08 2014-09-04 3.570 102,057 -21,405 0.02% 364,314
2014-09-05 2014-09-03 3.570 123,462 +19,027 0.02% 440,724
2014-09-04 2014-09-02 3.507 104,435 -34,883 0.02% 366,216
2014-09-03 2014-09-01 3.507 139,318 +31,711 0.02% 488,539
2014-09-02 2014-08-29 3.582 107,607 +51,531 0.02% 385,483
2014-09-01 2014-08-28 3.708 56,076 -17,441 0.01% 207,956
2014-08-29 2014-08-27 3.797 73,517 +15,063 0.01% 279,127
2014-08-28 2014-08-26 3.809 58,454 +3,171 0.01% 222,673
2014-08-27 2014-08-25 3.797 55,283 -22,991 0.01% 209,896
2014-08-26 2014-08-22 3.658 78,274 -31,711 0.01% 286,327
2014-08-25 2014-08-21 3.544 109,985 -62,630 0.02% 389,840
2014-08-22 2014-08-20 3.507 172,615 -19,026 0.03% 605,299
2014-08-21 2014-08-19 3.494 191,641 +25,369 0.03% 669,599
2014-08-20 2014-08-18 3.469 166,272 +23,783 0.03% 576,765
2014-08-19 2014-08-15 3.469 142,489 +6,342 0.02% 494,266
2014-08-18 2014-08-14 3.532 136,147 +18,234 0.02% 480,854
2014-08-15 2014-08-13 3.557 117,913 +11,099 0.02% 419,428
2014-08-14 2014-08-12 3.570 106,814 +3,171 0.02% 381,295
2014-08-13 2014-08-11 3.519 103,643 +3,172 0.02% 364,746
2014-08-12 2014-08-08 3.595 100,471 -6,343 0.02% 361,187
2014-08-11 2014-08-07 3.343 106,814 +43,603 0.02% 357,043
2014-08-08 2014-08-06 3.317 63,211 -10,306 0.01% 209,698
2014-08-07 2014-08-05 3.292 73,517 -13,477 0.01% 242,033
2014-08-06 2014-08-04 3.280 86,994 -23,784 0.01% 285,305
2014-08-05 2014-08-01 3.280 110,778 +12,685 0.02% 363,307
2014-08-04 2014-07-31 3.305 98,093 +13,477 0.02% 324,180
2014-08-01 2014-07-30 3.330 84,616 -7,928 0.01% 281,776
2014-07-31 2014-07-29 3.317 92,544 +2,379 0.01% 307,009
2014-07-30 2014-07-28 3.330 90,165 -793 0.01% 300,254
2014-07-29 2014-07-25 3.280 90,958 +793 0.01% 298,305
2014-07-28 2014-07-24 3.254 90,165 +8,720 0.01% 293,430
2014-07-25 2014-07-23 3.280 81,445 +3,171 0.01% 267,107
2014-07-24 2014-07-22 3.166 78,274 -13,477 0.01% 247,821
2014-07-23 2014-07-21 3.191 91,751 +5,550 0.01% 292,805
2014-07-22 2014-07-18 3.204 86,201 -35,676 0.01% 276,180
2014-07-21 2014-07-17 3.229 121,877 -22,990 0.02% 393,558
2014-07-16 2014-07-14 3.204 144,867 +15,855 0.02% 464,141
2014-07-15 2014-07-11 3.179 129,012 +21,405 0.02% 410,088
2014-07-14 2014-07-10 3.217 107,607 +9,514 0.02% 346,121
2014-07-11 2014-07-09 3.229 98,093 -19,027 0.02% 316,756
2014-07-10 2014-07-08 3.204 117,120 -22,198 0.02% 375,242
2014-07-09 2014-07-07 3.166 139,318 +3,964 0.02% 441,091
2014-07-07 2014-07-03 3.090 135,354 +793 0.02% 418,296
2014-07-04 2014-07-02 3.090 134,561 +3,964 0.02% 415,846
2014-07-03 2014-06-30 3.078 130,597 +9,513 0.02% 401,948
2014-07-02 2014-06-27 3.116 121,084 -9,513 0.02% 377,251
2014-06-30 2014-06-26 3.078 130,597 +7,135 0.02% 401,948
2014-06-27 2014-06-25 3.065 123,462 -2,378 0.02% 378,431
2014-06-25 2014-06-23 3.040 125,840 +792 0.02% 382,545
2014-06-23 2014-06-19 3.053 125,048 -792 0.02% 381,715
2014-06-20 2014-06-18 3.027 125,840 +792 0.02% 380,958
2014-06-17 2014-06-13 3.090 125,048 -6,342 0.02% 386,447
2014-06-16 2014-06-12 3.116 131,390 -13,477 0.02% 409,361
2014-06-12 2014-06-10 3.090 144,867 -793 0.02% 447,695
2014-06-11 2014-06-09 3.078 145,660 +9,513 0.02% 448,309
2014-06-10 2014-06-06 3.116 136,147 +7,928 0.02% 424,182
2014-06-03 2014-05-29 2.926 128,219 -67,386 0.02% 375,221
2014-05-30 2014-05-28 2.952 195,605 -42,018 0.03% 577,355
2014-05-29 2014-05-27 3.002 237,623 -15,855 0.04% 713,366
2014-05-28 2014-05-26 2.964 253,478 -1,586 0.04% 751,372
2014-05-27 2014-05-23 2.901 255,064 -34,089 0.04% 739,987
2014-05-26 2014-05-22 2.901 289,153 +33,296 0.05% 838,885
2014-05-22 2014-05-20 2.876 255,857 +11,099 0.04% 735,833
2014-05-21 2014-05-19 2.851 244,758 +13,478 0.04% 697,738
2014-05-20 2014-05-16 2.838 231,280 +32,504 0.04% 656,398
2014-05-19 2014-05-15 2.851 198,776 +10,306 0.03% 566,656
2014-05-16 2014-05-14 2.838 188,470 +36,468 0.03% 534,899
2014-05-15 2014-05-13 2.788 152,002 +19,819 0.02% 423,729
2014-05-14 2014-05-12 2.775 132,183 -12,684 0.02% 366,813
2014-05-13 2014-05-09 2.788 144,867 -17,441 0.02% 403,839
2014-05-12 2014-05-08 2.800 162,308 +1,585 0.03% 454,506
2014-05-09 2014-05-07 2.813 160,723 -6,342 0.03% 452,095
2014-05-08 2014-05-05 2.788 167,065 +1,585 0.03% 465,720
2014-05-07 2014-05-02 2.800 165,480 +16,649 0.03% 463,389
2014-05-05 2014-04-30 2.788 148,831 -1,586 0.02% 414,890
2014-05-02 2014-04-29 2.788 150,417 -1,585 0.02% 419,311
2014-04-30 2014-04-28 2.788 152,002 -793 0.02% 423,729
2014-04-29 2014-04-25 2.876 152,795 -793 0.02% 439,431
2014-04-28 2014-04-24 2.964 153,588 -22,198 0.02% 455,273
2014-04-25 2014-04-23 2.939 175,786 +41,225 0.03% 516,639
2014-04-24 2014-04-22 2.712 134,561 -11,892 0.02% 364,926
2014-04-23 2014-04-17 2.750 146,453 -3,964 0.02% 402,719
2014-04-22 2014-04-16 2.687 150,417 -15,063 0.02% 404,132
2014-04-17 2014-04-15 2.762 165,480 -3,171 0.03% 457,127
2014-04-16 2014-04-14 2.825 168,651 +6,343 0.03% 476,523
2014-04-15 2014-04-11 2.813 162,308 +12,684 0.03% 456,553
2014-04-14 2014-04-10 2.863 149,624 +42,810 0.02% 428,424
2014-04-11 2014-04-09 2.851 106,814 -11,891 0.02% 304,497
2014-04-10 2014-04-08 2.863 118,705 -36,468 0.02% 339,893
2014-04-09 2014-04-07 2.851 155,173 +792 0.02% 442,356
2014-04-08 2014-04-04 2.889 154,381 +11,099 0.02% 445,940
2014-04-07 2014-04-03 2.914 143,282 +15,856 0.02% 417,494
2014-04-04 2014-04-02 2.889 127,426 -6,342 0.02% 368,078
2014-04-03 2014-04-01 2.901 133,768 +5,549 0.02% 388,085
2014-04-02 2014-03-31 2.926 128,219 -3,171 0.02% 375,221
2014-04-01 2014-03-28 2.876 131,390 -8,721 0.02% 377,871
2014-03-31 2014-03-27 2.813 140,111 -13,477 0.02% 394,116
2014-03-28 2014-03-26 2.863 153,588 -36,468 0.02% 439,774
2014-03-27 2014-03-25 2.914 190,056 -7,928 0.03% 553,784
2014-03-26 2014-03-24 2.863 197,984 +28,541 0.03% 566,895
2014-03-25 2014-03-21 2.914 169,443 -46,774 0.03% 493,722
2014-03-24 2014-03-20 2.964 216,217 -34,883 0.03% 640,921
2014-03-21 2014-03-19 2.926 251,100 -13,477 0.04% 734,821
2014-03-20 2014-03-18 2.926 264,577 +32,504 0.04% 774,260
2014-03-19 2014-03-17 3.002 232,073 +53,116 0.04% 696,704
2014-03-18 2014-03-14 2.939 178,957 -793 0.03% 525,959
2014-03-17 2014-03-13 3.040 179,750 +52,324 0.03% 546,428
2014-03-14 2014-03-12 2.939 127,426 -227,528 0.02% 374,508
2014-03-12 2014-03-10 3.784 354,954 -60,251 0.06% 1,343,199
2014-03-11 2014-03-07 3.822 415,205 +7,927 0.06% 1,586,909
2014-03-10 2014-03-06 3.797 407,278 -18,234 0.06% 1,546,338
2014-03-07 2014-03-05 3.797 425,512 +7,135 0.07% 1,615,568
2014-03-06 2014-03-04 3.835 418,377 -7,135 0.07% 1,604,310
2014-03-05 2014-03-03 3.772 425,512 +2,379 0.07% 1,604,833
2014-03-04 2014-02-28 3.885 423,133 -11,099 0.07% 1,643,897
2014-03-03 2014-02-27 3.708 434,232 +10,306 0.07% 1,610,334
2014-02-28 2014-02-26 3.608 423,926 -34,090 0.07% 1,529,336
2014-02-27 2014-02-25 3.633 458,016 -94,341 0.07% 1,663,872
2014-02-26 2014-02-24 3.683 552,357 +76,900 0.09% 2,034,462
2014-02-25 2014-02-21 3.759 475,457 +40,432 0.07% 1,787,205
2014-02-24 2014-02-20 3.772 435,025 +1,586 0.07% 1,640,712
2014-02-21 2014-02-19 3.797 433,439 +33,296 0.07% 1,645,665
2014-02-20 2014-02-18 3.860 400,143 +1,586 0.06% 1,544,484
2014-02-19 2014-02-17 3.860 398,557 -1,586 0.06% 1,538,363
2014-02-18 2014-02-14 3.923 400,143 +177,583 0.06% 1,569,721
2014-02-17 2014-02-13 3.570 222,560 -42,810 0.03% 794,475
2014-02-14 2014-02-12 3.658 265,370 +50,738 0.04% 970,726
2014-02-13 2014-02-11 3.456 214,632 -11,892 0.03% 741,809
2014-02-12 2014-02-10 3.418 226,524 -4,756 0.04% 774,338
2014-02-11 2014-02-07 3.494 231,280 -793 0.04% 808,099
2014-02-10 2014-02-06 3.418 232,073 -1,586 0.04% 793,306
2014-02-07 2014-02-05 3.481 233,659 +42,811 0.04% 813,464
2014-02-06 2014-02-04 3.582 190,848 +27,747 0.03% 683,680
2014-02-05 2014-01-30 3.671 163,101 -12,685 0.03% 598,682
2014-02-04 2014-01-28 3.481 175,786 -3,171 0.03% 611,984
2014-01-29 2014-01-27 3.444 178,957 +52,324 0.03% 616,252
2014-01-28 2014-01-24 3.507 126,633 -46,774 0.02% 444,057
2014-01-27 2014-01-23 3.532 173,407 -60,252 0.03% 612,451
2014-01-24 2014-01-22 3.595 233,659 -57,873 0.04% 839,990
2014-01-23 2014-01-21 3.696 291,532 -17,441 0.05% 1,077,459
2014-01-22 2014-01-20 3.759 308,973 -84,035 0.05% 1,161,405
2014-01-21 2014-01-17 3.645 393,008 -17,441 0.06% 1,432,670
2014-01-20 2014-01-16 3.645 410,449 +155,385 0.06% 1,496,249
2014-01-17 2014-01-15 3.772 255,064 -53,909 0.04% 961,983
2014-01-16 2014-01-14 3.948 308,973 -119,710 0.05% 1,219,865
2014-01-15 2014-01-13 3.999 428,683 -156,970 0.07% 1,714,125
2014-01-14 2014-01-10 4.049 585,653 -45,189 0.09% 2,371,332
2014-01-13 2014-01-09 4.049 630,842 -189,474 0.10% 2,554,304
2014-01-10 2014-01-08 4.238 820,316 -43,603 0.13% 3,476,701
2014-01-09 2014-01-07 4.263 863,919 +253,689 0.13% 3,683,296
2014-01-08 2014-01-06 4.364 610,230 +109,404 0.10% 2,663,278
2014-01-07 2014-01-03 4.541 500,826 +94,341 0.08% 2,274,240
2014-01-06 2014-01-02 4.503 406,485 -26,162 0.06% 1,830,457
2014-01-03 2013-12-31 4.440 432,647 -156,177 0.07% 1,920,982
2014-01-02 2013-12-27 4.364 588,824 +454,263 0.09% 2,569,854
2013-12-30 2013-12-24 4.516 134,561 -138,737 0.02% 607,644
2013-12-27 2013-12-20 2.926 273,298 +30,919 0.04% 799,781
2013-12-23 2013-12-19 2.813 242,379 -1,586 0.04% 681,784
2013-12-20 2013-12-18 2.788 243,965 -6,342 0.04% 680,090
2013-12-19 2013-12-17 2.762 250,307 -7,135 0.04% 691,455
2013-12-18 2013-12-16 2.762 257,442 +20,612 0.04% 711,165
2013-12-17 2013-12-13 2.750 236,830 -4,756 0.04% 651,239
2013-12-16 2013-12-12 2.699 241,586 -11,099 0.04% 652,127
2013-12-13 2013-12-11 2.725 252,685 -17,442 0.04% 688,462
2013-12-12 2013-12-10 2.750 270,127 -276,346 0.04% 742,799
2013-12-11 2013-12-09 2.775 546,473 +7,927 0.09% 1,516,486
2013-12-10 2013-12-06 2.851 538,546 -38,846 0.08% 1,535,247
2013-12-09 2013-12-05 2.699 577,392 +13,478 0.09% 1,558,588
2013-12-06 2013-12-04 2.725 563,914 +34,882 0.09% 1,536,433
2013-12-05 2013-12-03 2.662 529,032 -3,964 0.08% 1,408,028
2013-12-04 2013-12-02 2.674 532,996 +11,892 0.08% 1,425,301
2013-12-03 2013-11-29 2.598 521,104 -64,216 0.08% 1,354,062
2013-12-02 2013-11-28 2.598 585,320 +87,206 0.09% 1,520,924
2013-11-29 2013-11-27 2.573 498,114 -26,161 0.08% 1,281,757
2013-11-28 2013-11-26 2.636 524,275 -6,343 0.08% 1,382,141
2013-11-27 2013-11-25 2.636 530,618 -67,386 0.08% 1,398,863
2013-11-26 2013-11-22 2.674 598,004 -38,846 0.09% 1,599,141
2013-11-25 2013-11-21 2.662 636,850 +84,827 0.10% 1,694,987
2013-11-22 2013-11-20 2.699 552,023 -83,242 0.09% 1,490,108
2013-11-21 2013-11-19 2.750 635,265 -34,089 0.10% 1,746,861
2013-11-20 2013-11-18 2.636 669,354 +218,807 0.10% 1,764,611
2013-11-19 2013-11-15 2.712 450,547 +22,991 0.07% 1,221,871
2013-11-18 2013-11-14 2.775 427,556 -36,468 0.07% 1,186,486
2013-11-15 2013-11-13 2.889 464,024 +83,242 0.07% 1,340,364
2013-11-13 2013-11-11 2.939 380,782 -95,134 0.06% 1,119,127
2013-11-12 2013-11-08 2.901 475,916 +58,666 0.07% 1,380,718
2013-11-11 2013-11-07 3.002 417,250 -243,384 0.07% 1,252,622
2013-11-08 2013-11-06 3.078 660,634 +243,384 0.10% 2,033,282
2013-11-07 2013-11-05 3.078 417,250 +29,333 0.07% 1,284,201
2013-11-06 2013-11-04 3.053 387,917 -47,567 0.06% 1,184,135
2013-11-05 2013-11-01 3.179 435,484 -72,143 0.07% 1,384,266
2013-11-04 2013-10-31 3.204 507,627 +11,892 0.08% 1,626,392
2013-11-01 2013-10-30 3.166 495,735 +114,953 0.08% 1,569,532
2013-10-29 2013-10-25 3.317 380,782 +4,757 0.06% 1,263,220
2013-10-28 2013-10-24 2.901 376,025 -25,369 0.06% 1,090,916
2013-10-25 2013-10-23 2.889 401,394 +4,756 0.06% 1,159,453
2013-10-24 2013-10-22 2.939 396,638 +20,613 0.06% 1,165,728
2013-10-23 2013-10-21 2.926 376,025 -3,964 0.06% 1,100,403
2013-10-22 2013-10-18 2.699 379,989 -25,369 0.06% 1,025,727
2013-10-21 2013-10-17 2.573 405,358 +33,296 0.06% 1,043,076
2013-10-18 2013-10-16 2.561 372,062 -83,242 0.06% 952,705
2013-10-17 2013-10-15 3.872 455,304 +3,172 0.07% 1,763,140
2013-10-16 2013-10-11 3.015 452,132 +16,648 0.07% 1,363,044
2013-10-15 2013-10-10 3.040 435,484 +30,126 0.07% 1,323,842
2013-10-11 2013-10-09 3.040 405,358 +12,684 0.06% 1,232,261
2013-10-10 2013-10-08 3.002 392,674 +12,685 0.06% 1,178,843
2013-10-09 2013-10-07 3.002 379,989 +1,585 0.06% 1,140,762
2013-10-08 2013-10-04 3.053 378,404 -30,125 0.06% 1,155,096
2013-10-07 2013-10-03 3.053 408,529 +5,549 0.06% 1,247,054
2013-10-04 2013-10-02 3.053 402,980 +2,378 0.06% 1,230,115
2013-10-03 2013-09-30 3.040 400,602 +6,343 0.06% 1,217,803
2013-10-02 2013-09-27 3.040 394,259 +10,306 0.06% 1,198,521
2013-09-30 2013-09-26 3.053 383,953 +3,964 0.06% 1,172,034
2013-09-27 2013-09-25 3.065 379,989 +1,585 0.06% 1,164,727
2013-09-26 2013-09-24 3.116 378,404 +793 0.06% 1,178,961
2013-09-25 2013-09-23 3.027 377,611 +10,306 0.06% 1,143,149
2013-09-24 2013-09-19 3.002 367,305 +1,586 0.06% 1,102,683
2013-09-16 2013-09-12 2.952 365,719 +6,342 0.06% 1,079,469
2013-09-13 2013-09-11 2.964 359,377 -6,342 0.06% 1,065,283
2013-09-10 2013-09-06 2.977 365,719 -9,514 0.06% 1,088,695
2013-09-09 2013-09-05 3.002 375,233 -3,171 0.06% 1,126,484
2013-09-06 2013-09-04 3.078 378,404 +12,685 0.06% 1,164,642
2013-09-03 2013-08-30 3.116 365,719 -6,343 0.06% 1,139,440
2013-09-02 2013-08-29 3.027 372,062 +6,343 0.06% 1,126,350
2013-08-30 2013-08-28 3.002 365,719 -24,577 0.06% 1,097,922
2013-08-29 2013-08-27 3.065 390,296 +9,514 0.06% 1,196,320
2013-08-28 2013-08-26 3.103 380,782 +15,063 0.06% 1,181,567
2013-08-26 2013-08-22 2.964 365,719 +6,342 0.06% 1,084,082
2013-08-22 2013-08-20 2.989 359,377 -6,342 0.06% 1,074,349
2013-08-15 2013-08-12 3.027 365,719 +3,964 0.06% 1,107,148
2013-08-09 2013-08-07 3.015 361,755 -24,577 0.06% 1,090,584
2013-08-08 2013-08-06 3.027 386,332 -13,477 0.06% 1,169,550
2013-08-07 2013-08-05 3.053 399,809 +3,171 0.06% 1,220,435
2013-08-06 2013-08-02 3.116 396,638 +2,379 0.06% 1,235,771
2013-08-05 2013-08-01 3.090 394,259 +32,504 0.06% 1,218,413
2013-08-01 2013-07-30 3.053 361,755 -30,126 0.06% 1,104,274
2013-07-31 2013-07-29 3.002 391,881 -14,270 0.06% 1,176,462
2013-07-30 2013-07-26 3.053 406,151 +2,378 0.06% 1,239,795
2013-07-29 2013-07-25 3.065 403,773 +1,586 0.06% 1,237,629
2013-07-26 2013-07-24 3.078 402,187 +16,648 0.06% 1,237,841
2013-07-25 2013-07-23 3.040 385,539 +12,685 0.06% 1,172,012
2013-07-24 2013-07-22 3.065 372,854 -56,288 0.06% 1,142,857
2013-07-23 2013-07-19 2.952 429,142 -3,171 0.07% 1,266,671
2013-07-22 2013-07-18 2.989 432,313 +793 0.07% 1,292,390
2013-07-19 2013-07-17 3.027 431,520 +26,954 0.07% 1,306,348
2013-07-18 2013-07-16 2.914 404,566 +14,270 0.06% 1,178,822
2013-07-17 2013-07-15 2.926 390,296 +26,162 0.06% 1,142,165
2013-07-16 2013-07-12 2.952 364,134 +2,379 0.06% 1,074,791
2013-07-05 2013-07-03 2.926 361,755 -26,162 0.06% 1,058,643
2013-07-04 2013-07-02 2.989 387,917 +13,477 0.06% 1,159,669
2013-07-03 2013-06-28 3.040 374,440 +5,550 0.06% 1,138,272
2013-07-02 2013-06-27 3.027 368,890 +19,026 0.06% 1,116,748
2013-06-28 2013-06-26 2.989 349,864 -3,171 0.05% 1,045,910
2013-06-27 2013-06-25 2.939 353,035 +10,306 0.06% 1,037,578
2013-06-25 2013-06-21 3.040 342,729 -1,585 0.05% 1,041,873
2013-06-19 2013-06-17 3.153 344,314 -3,171 0.05% 1,085,779
2013-06-18 2013-06-14 3.015 347,485 -22,198 0.05% 1,047,565
2013-06-17 2013-06-13 3.015 369,683 -1,735 0.06% 1,114,485
2013-06-14 2013-06-11 3.090 371,418 +18,234 0.06% 1,147,826
2013-06-13 2013-06-10 3.141 353,184 +11,892 0.06% 1,109,295
2013-06-10 2013-06-06 3.179 341,292 -4,757 0.05% 1,084,860
2013-06-07 2013-06-05 3.229 346,049 +1,586 0.05% 1,117,441
2013-06-06 2013-06-04 3.292 344,463 +7,135 0.05% 1,134,044
2013-06-05 2013-06-03 3.305 337,328 -3,171 0.05% 1,114,809
2013-06-04 2013-05-31 3.368 340,499 -16,649 0.05% 1,146,764
2013-06-03 2013-05-30 3.317 357,148 -5,549 0.06% 1,184,816
2013-05-31 2013-05-29 3.330 362,697 +11,891 0.06% 1,207,799
2013-05-30 2013-05-28 3.355 350,806 +9,514 0.05% 1,177,052
2013-05-29 2013-05-27 3.431 341,292 -1,586 0.05% 1,170,960
2013-05-28 2013-05-24 3.519 342,878 -1,585 0.05% 1,206,676
2013-05-27 2013-05-23 3.481 344,463 -15,063 0.05% 1,199,219
2013-05-24 2013-05-22 3.595 359,526 -68,179 0.06% 1,292,475
2013-05-23 2013-05-21 3.519 427,705 +19,819 0.07% 1,505,204
2013-05-22 2013-05-20 3.645 407,886 -72,143 0.06% 1,486,906
2013-05-21 2013-05-16 3.469 480,029 -18,234 0.07% 1,665,126
2013-05-20 2013-05-15 3.444 498,263 +44,396 0.08% 1,715,806
2013-05-16 2013-05-14 3.393 453,867 -51,531 0.07% 1,540,025
2013-05-15 2013-05-13 3.671 505,398 +11,892 0.08% 1,855,126
2013-05-14 2013-05-10 3.103 493,506 +18,234 0.08% 1,531,350
2013-05-13 2013-05-09 3.053 475,272 +26,954 0.07% 1,450,790
2013-05-10 2013-05-08 3.141 448,318 +47,567 0.07% 1,408,096
2013-05-09 2013-05-07 2.851 400,751 +17,441 0.06% 1,142,431
2013-05-08 2013-05-06 2.876 383,310 +37,261 0.06% 1,102,381
2013-05-07 2013-05-03 2.901 346,049 +11,099 0.05% 1,003,951
2013-05-03 2013-04-30 2.964 334,950 -2,378 0.05% 992,875
2013-05-02 2013-04-29 2.901 337,328 -7,928 0.05% 978,649
2013-04-30 2013-04-26 2.800 345,256 +10,306 0.05% 966,810
2013-04-29 2013-04-25 2.813 334,950 -273,509 0.05% 942,175
2013-04-24 2013-04-22 2.851 608,459 -334 0.09% 1,734,549
2013-04-22 2013-04-18 2.851 608,793 +547,019 0.09% 1,735,501
2013-04-17 2013-04-15 2.838 61,774 -23,784 0.01% 175,321
2013-04-16 2013-04-12 2.889 85,558 +8,721 0.01% 247,140
2013-04-15 2013-04-11 2.876 76,837 +15,063 0.01% 220,980
2013-04-11 2013-04-09 2.838 61,774 -21,405 0.01% 175,321
2013-04-10 2013-04-08 2.838 83,179 +21,405 0.01% 236,071
2013-04-09 2013-04-05 2.838 61,774 +10,306 0.01% 175,321
2013-04-08 2013-04-03 3.053 51,468 -15,063 0.01% 157,108
2013-04-05 2013-04-02 3.078 66,531 -81,656 0.01% 204,767
2013-04-03 2013-03-28 3.191 148,187 -84,035 0.02% 472,909
2013-04-02 2013-03-27 3.179 232,222 +123,674 0.04% 738,160
2013-03-27 2013-03-25 3.090 108,548 -22,991 0.02% 335,455
2013-03-26 2013-03-22 3.128 131,539 -4,757 0.02% 411,484
2013-03-25 2013-03-21 3.153 136,296 +38,054 0.02% 429,804
2013-03-22 2013-03-20 3.078 98,242 -9,514 0.02% 302,367
2013-03-21 2013-03-19 3.053 107,756 -17,441 0.02% 328,930
2013-03-20 2013-03-18 3.015 125,197 +7,928 0.02% 377,432
2013-03-19 2013-03-15 3.116 117,269 -18,234 0.02% 365,365
2013-03-18 2013-03-14 3.179 135,503 -18,234 0.02% 430,721
2013-03-15 2013-03-13 3.116 153,737 -18,234 0.02% 478,985
2013-03-14 2013-03-12 3.179 171,971 -18,234 0.03% 546,642
2013-03-13 2013-03-11 3.242 190,205 -19,027 0.03% 616,598
2013-03-12 2013-03-08 3.317 209,232 -43,602 0.03% 694,114
2013-03-11 2013-03-07 3.330 252,834 +2,378 0.04% 841,950
2013-03-08 2013-03-06 3.355 250,456 -6,342 0.04% 840,350
2013-03-07 2013-03-05 3.330 256,798 -7,135 0.04% 855,150
2013-03-06 2013-03-04 3.317 263,933 +18,234 0.04% 875,581
2013-03-05 2013-03-01 3.368 245,699 -21,405 0.04% 827,488
2013-03-01 2013-02-27 3.280 267,104 +792 0.04% 875,993
2013-02-28 2013-02-26 3.254 266,312 +7,135 0.04% 866,677
2013-02-27 2013-02-25 3.355 259,177 +11,099 0.04% 869,611
2013-02-26 2013-02-22 3.393 248,078 -72,143 0.04% 841,758
2013-02-25 2013-02-21 3.418 320,221 +58,666 0.05% 1,094,627
2013-02-22 2013-02-20 3.280 261,555 +26,162 0.04% 857,794
2013-02-21 2013-02-19 3.456 235,393 +40,432 0.04% 813,563
2013-02-20 2013-02-18 3.078 194,961 +72,935 0.03% 600,046
2013-02-19 2013-02-15 2.876 122,026 +29,333 0.02% 350,941
2013-02-18 2013-02-14 2.712 92,693 -5,751 0.01% 251,381
2013-02-15 2013-02-08 2.775 98,444 -35,675 0.02% 273,186
2013-02-14 2013-02-07 2.813 134,119 -23,784 0.02% 377,261
2013-02-08 2013-02-06 2.901 157,903 -9,513 0.02% 458,105
2013-02-07 2013-02-05 2.926 167,416 +1,585 0.03% 489,928
2013-02-06 2013-02-04 2.926 165,831 +11,099 0.03% 485,289
2013-02-05 2013-02-01 2.952 154,732 +1,586 0.02% 456,712
2013-02-04 2013-01-31 2.977 153,146 +1,585 0.02% 455,895
2013-02-01 2013-01-30 2.952 151,561 +793 0.02% 447,353
2013-01-30 2013-01-28 2.926 150,768 -4,757 0.02% 441,209
2013-01-29 2013-01-25 2.977 155,525 -4,756 0.02% 462,977
2013-01-28 2013-01-24 2.952 160,281 -49,945 0.02% 473,091
2013-01-25 2013-01-23 2.977 210,226 +34,089 0.03% 625,814
2013-01-24 2013-01-22 3.040 176,137 -233,870 0.03% 535,445
2013-01-23 2013-01-21 2.800 410,007 -62,857 0.06% 1,148,130
2013-01-22 2013-01-18 2.762 472,864 -18,007 0.07% 1,306,253
2013-01-21 2013-01-17 2.838 490,871 -52,323 0.08% 1,393,146
2013-01-18 2013-01-16 2.914 543,194 -15,063 0.08% 1,582,755
2013-01-17 2013-01-15 2.964 558,257 -107,026 0.09% 1,654,813
2013-01-16 2013-01-14 2.926 665,283 +13,478 0.10% 1,946,889
2013-01-15 2013-01-11 2.977 651,805 -41,225 0.10% 1,940,334
2013-01-14 2013-01-10 2.964 693,030 -51,444 0.11% 2,054,314
2013-01-11 2013-01-09 2.989 744,474 -196,610 0.12% 2,225,588
2013-01-10 2013-01-08 2.989 941,084 -89,584 0.15% 2,813,349
2013-01-09 2013-01-07 3.015 1,030,668 -91,963 0.16% 3,107,160
2013-01-08 2013-01-04 3.002 1,122,631 +25,369 0.18% 3,370,240
2013-01-07 2013-01-03 3.116 1,097,262 -302,842 0.17% 3,418,646
2013-01-04 2013-01-02 3.581 1,400,104 -160,142 0.22% 5,013,676
2013-01-03 2012-12-31 3.608 1,560,246 +784,844 0.24% 5,628,828
2013-01-02 2012-12-27 3.367 775,402 +307,596 0.13% 2,610,890
2012-12-28 2012-12-24 3.207 467,806 +6,736 0.08% 1,500,162
2012-12-27 2012-12-20 3.274 461,070 +23,201 0.08% 1,509,364
2012-12-21 2012-12-19 3.207 437,869 -69,602 0.07% 1,404,160
2012-12-20 2012-12-18 3.193 507,471 +19,458 0.08% 1,620,579
2012-12-19 2012-12-17 3.260 488,013 -9 0.08% 1,591,045
2012-12-18 2012-12-14 3.247 488,022 +31,434 0.08% 1,584,553
2012-12-17 2012-12-13 3.180 456,588 +71,098 0.08% 1,451,987
2012-12-14 2012-12-12 3.180 385,490 -33,678 0.06% 1,225,889
2012-12-13 2012-12-11 3.087 419,168 +42,299 0.07% 1,293,782
2012-12-12 2012-12-10 2.672 376,869 +1,497 0.06% 1,007,121
2012-12-11 2012-12-07 2.619 375,372 +3,742 0.06% 983,058
2012-12-10 2012-12-06 2.619 371,630 +2,245 0.06% 973,258
2012-12-07 2012-12-05 2.659 369,385 +54,634 0.06% 982,185
2012-12-06 2012-12-04 2.539 314,751 +32,182 0.05% 799,065
2012-12-05 2012-12-03 2.565 282,569 +22,452 0.05% 724,915
2012-12-04 2012-11-30 2.579 260,117 +40,414 0.04% 670,791
2012-12-03 2012-11-29 2.592 219,703 -410,128 0.04% 569,507
2012-11-30 2012-11-28 2.552 629,831 -375,701 0.10% 1,607,380
2012-11-29 2012-11-27 2.592 1,005,532 +2,245 0.17% 2,606,506
2012-11-26 2012-11-22 2.606 1,003,287 +78,583 0.17% 2,614,092
2012-11-16 2012-11-14 2.512 924,704 +720,718 0.15% 2,322,853
2012-11-15 2012-11-13 2.512 203,986 +93,551 0.03% 512,412
2012-10-09 2012-10-05 2.485 110,435 -80,083 0.02% 274,461
2012-10-08 2012-10-04 2.565 190,518 +53,886 0.03% 488,763
2012-10-05 2012-10-03 2.459 136,632 +26,197 0.02% 335,917
2012-10-04 2012-09-28 2.459 110,435 +74,955 0.02% 271,510
2012-09-28 2012-09-26 2.432 35,480 +35 0.01% 86,281
2012-09-25 2012-09-21 2.472 35,445 +33 0.01% 87,617
2012-09-11 2012-09-07 2.859 35,412 +4,490 0.01% 101,257
2012-09-10 2012-09-06 2.712 30,922 -3,811 0.01% 83,873
2012-09-04 2012-08-31 2.459 34,733 +761 0.01% 85,393
2012-08-10 2012-08-08 2.271 33,972 -139,204 0.01% 77,167
2012-08-09 2012-08-07 2.298 173,176 +3 0.03% 397,995
2012-08-08 2012-08-06 2.271 173,173 +20,956 0.03% 393,360
2012-08-07 2012-08-03 2.285 152,217 -20,960 0.03% 347,793
2012-08-06 2012-08-02 2.338 173,177 +597 0.03% 404,939
2012-08-02 2012-07-31 2.312 172,580 +149,682 0.03% 398,931
2012-07-17 2012-07-13 2.325 22,898 -166,147 0.00% 53,236
2012-07-16 2012-07-12 2.352 189,045 +166,147 0.03% 444,569
2012-07-11 2012-07-09 1.978 22,898 +17 0.00% 45,281
2012-07-10 2012-07-06 1.991 22,881 +13,711 0.00% 45,554
2012-07-04 2012-06-29 1.951 9,170 +31 0.00% 17,889
2012-06-26 2012-06-22 1.911 9,139 +3 0.00% 17,462
2012-06-22 2012-06-20 1.964 9,136 -821,753 0.00% 17,945
2012-06-19 2012-06-15 2.004 830,889 +593,491 0.14% 1,665,311
2012-06-18 2012-06-14 2.165 237,398 -2 0.04% 513,870
2012-06-15 2012-06-13 13.645 237,400 +8 0.04% 3,239,389
2012-06-14 2012-06-12 13.364 237,392 +72,494 0.04% 3,172,567
2012-06-13 2012-06-11 13.364 164,898 -251,722 0.06% 2,203,739
2012-06-07 2012-06-05 13.364 416,620 +57 0.16% 5,567,816
2012-06-05 2012-06-01 13.395 416,563 +1,601 0.16% 5,580,061
2012-06-04 2012-05-31 13.395 414,962 +322 0.16% 5,558,615
2012-05-28 2012-05-24 12.896 414,640 -64,050 0.16% 5,347,148
2012-05-24 2012-05-22 12.615 478,690 -1 0.19% 6,038,606
2012-05-21 2012-05-17 13.364 478,691 +1 0.19% 6,397,349
2012-05-14 2012-05-10 14.263 478,690 +16,545 0.19% 6,827,625
2012-05-11 2012-05-09 13.843 462,145 +1 0.19% 6,397,329
2012-05-10 2012-05-08 13.907 462,144 -618 0.19% 6,427,210
2012-05-08 2012-05-04 14.522 462,762 -185,512 0.19% 6,720,177
2012-05-04 2012-05-02 14.587 648,274 +15,769 0.26% 9,456,095
2012-05-02 2012-04-27 14.457 632,505 +230,345 0.26% 9,144,252
2012-04-30 2012-04-26 14.716 402,160 -199,426 0.17% 5,918,163
2012-04-27 2012-04-25 14.522 601,586 +570,144 0.25% 8,736,163
2012-04-26 2012-04-24 14.587 31,442 +28,143 0.01% 458,631
2012-04-25 2012-04-23 14.587 3,299 -36,179 0.00% 48,121
2012-04-24 2012-04-20 15.233 39,478 -22,265 0.02% 601,385
2012-04-23 2012-04-19 15.557 61,743 +33,705 0.03% 960,527
2012-04-20 2012-04-18 15.525 28,038 -50,703 0.01% 435,276
2012-04-19 2012-04-17 15.686 78,741 +34,950 0.03% 1,235,149
2012-04-03 2012-03-30 16.074 43,791 +15 0.02% 703,911
2012-03-27 2012-03-23 15.816 43,776 -1,366 0.02% 692,344
2012-03-09 2012-03-07 15.751 45,142 -38,030 0.02% 711,028
2012-03-06 2012-03-02 16.074 83,172 +1,855 0.03% 1,336,935
2012-03-05 2012-03-01 15.880 81,317 -1,855 0.03% 1,291,337
2012-03-02 2012-02-29 16.139 83,172 +17,933 0.03% 1,342,315
2012-03-01 2012-02-28 16.268 65,239 -69,876 0.03% 1,061,334
2012-02-27 2012-02-23 16.559 135,115 -59,365 0.06% 2,237,434
2012-02-24 2012-02-22 16.268 194,480 -77,297 0.08% 3,163,877
2012-02-14 2012-02-10 14.975 271,777 +4,638 0.11% 4,069,775
2012-01-20 2012-01-18 12.937 267,139 +29,373 0.11% 3,456,002
2012-01-16 2012-01-12 12.872 237,766 +47,924 0.10% 3,060,621
2012-01-05 2012-01-03 13.261 189,842 +42,050 0.08% 2,517,404
2011-12-23 2011-12-21 13.196 147,792 +35,866 0.06% 1,950,239
2011-12-20 2011-12-16 13.924 111,926 +4,036 0.05% 1,558,493
2011-12-15 2011-12-13 14.059 107,890 -45,302 0.05% 1,516,774
2011-12-14 2011-12-12 14.327 153,192 +149,019 0.07% 2,194,773
2011-12-09 2011-12-07 14.025 4,173 +1,193 0.00% 58,526
2011-12-07 2011-12-05 14.260 2,980 -3,279 0.00% 42,494
2011-12-05 2011-12-01 14.562 6,259 -2,682 0.00% 91,142
2011-12-01 2011-11-29 13.991 8,941 +5,961 0.00% 125,097
2011-11-28 2011-11-24 14.428 2,980 -4,471 0.00% 42,994
2011-11-25 2011-11-23 13.723 7,451 +4,471 0.00% 102,250
2011-09-27 2011-09-23 12.045 2,980 -166,903 0.00% 35,895
2011-09-16 2011-09-14 12.280 169,883 +77,491 0.07% 2,086,203
2011-09-09 2011-09-07 12.314 92,392 -1,193 0.04% 1,137,696
2011-09-01 2011-08-30 12.884 93,585 -27,419 0.04% 1,205,766
2011-08-25 2011-08-23 12.549 121,004 +104,910 0.05% 1,518,438
2011-08-18 2011-08-16 13.689 16,094 -68,847 0.01% 220,318
2011-08-17 2011-08-15 13.958 84,941 +81,961 0.04% 1,185,595
2011-07-29 2011-07-27 15.199 2,980 +298 0.00% 45,294
2011-07-18 2011-07-14 16.273 2,682 -298 0.00% 43,644
2011-06-17 2011-06-15 16.541 2,980 -298 0.00% 49,293
2011-06-13 2011-06-09 17.514 3,278 +298 0.00% 57,412
2011-05-12 2011-05-09 20.297 2,980 +73 0.00% 60,484
2011-04-28 2011-04-26 20.331 2,907 -22,092 0.00% 59,103
2011-04-27 2011-04-21 20.778 24,999 -4,070 0.01% 519,438
2011-04-26 2011-04-20 20.228 29,069 -6,395 0.01% 588,006
2011-04-18 2011-04-14 20.159 35,464 +34,883 0.02% 714,924
2011-03-25 2011-03-23 18.783 581 +581 0.00% 10,913
2011-03-16 2011-03-14 18.749 0 -57,847
2011-03-10 2011-03-08 19.987 57,847 -10,174 0.03% 1,156,196
2011-03-09 2011-03-07 19.746 68,021 +57,556 0.03% 1,343,165
2011-03-08 2011-03-04 19.540 10,465 -1,626 0.00% 204,485
2011-03-04 2011-03-02 19.230 12,091 -582 0.01% 232,514
2011-03-03 2011-03-01 19.437 12,673 -290 0.01% 246,322
2011-02-17 2011-02-15 19.230 12,963 -2,617 0.01% 249,283
2011-02-10 2011-02-08 18.611 15,580 +11,628 0.01% 289,961
2011-02-07 2011-01-31 18.577 3,952 -291 0.00% 73,415
2011-01-06 2011-01-04 19.574 4,243 +582 0.00% 83,054
2010-12-15 2010-12-13 20.782 3,661 +85 0.00% 76,083
2010-07-16 2010-07-14 15.182 3,576 -45,566 0.00% 54,289
2010-07-14 2010-07-12 16.062 49,142 +31,371 0.02% 789,325
2010-06-22 2010-06-18 16.661 17,771 -119,947 0.01% 296,082
2010-06-21 2010-06-17 17.048 137,718 -18,169 0.06% 2,347,872
2010-06-18 2010-06-15 16.027 155,887 -29,525 0.07% 2,498,387
2010-06-17 2010-06-14 15.569 185,412 -31,939 0.09% 2,886,679
2010-06-15 2010-06-11 15.639 217,351 -11,356 0.10% 3,399,249
2010-06-14 2010-06-10 15.872 228,707 -26,118 0.11% 3,629,993
2010-06-11 2010-06-09 16.301 254,825 -2,424 0.12% 4,153,844
2010-06-10 2010-06-08 17.302 257,249 -14,547 0.12% 4,450,844
2010-06-09 2010-06-07 17.659 271,796 -6,154 0.13% 4,799,692
2010-06-08 2010-06-04 18.267 277,950 -7,833 0.13% 5,077,278
2010-06-07 2010-06-03 18.338 285,783 -20,141 0.13% 5,240,794
2010-06-04 2010-06-02 18.410 305,924 +3,357 0.14% 5,632,019
2010-06-03 2010-06-01 18.303 302,567 +3,357 0.14% 5,537,769
2010-06-01 2010-05-28 18.839 299,210 -11,749 0.14% 5,636,767
2010-05-31 2010-05-27 18.088 310,959 -20,701 0.15% 5,624,669
2010-05-28 2010-05-26 17.909 331,660 -18,463 0.15% 5,939,832
2010-05-26 2010-05-24 18.124 350,123 -24,617 0.16% 6,345,589
2010-05-20 2010-05-18 19.018 374,740 -12,309 0.18% 7,126,643
2010-05-17 2010-05-13 20.126 387,049 +123,086 0.18% 7,789,645
2010-05-12 2010-05-10 19.482 263,963 -13,987 0.12% 5,142,602
2010-05-11 2010-05-07 20.340 277,950 -123,086 0.13% 5,653,564
2010-05-10 2010-05-06 20.376 401,036 +163,089 0.19% 8,171,496
2010-05-05 2010-05-03 20.519 237,947 -6,714 0.11% 4,882,424
2010-04-29 2010-04-27 22.163 244,661 -7,273 0.11% 5,422,503
2010-04-22 2010-04-20 20.197 251,934 -41,961 0.13% 5,088,369
2010-04-21 2010-04-19 20.054 293,895 +7,273 0.15% 5,893,841
2010-04-14 2010-04-12 21.806 286,622 -69,935 0.15% 6,250,039
2010-04-09 2010-04-07 24.201 356,557 -97,910 0.19% 8,629,010
2010-04-07 2010-03-31 22.199 454,467 -4,476 0.24% 10,088,748
2010-03-31 2010-03-29 21.234 458,943 +4,476 0.24% 9,745,150
2010-03-30 2010-03-26 21.198 454,467 -86,160 0.24% 9,633,861
2010-03-26 2010-03-24 21.520 540,627 -110,218 0.28% 11,634,228
2010-03-25 2010-03-23 20.733 650,845 +1,119 0.34% 13,494,255
2010-03-23 2010-03-19 17.623 649,726 +13,987 0.34% 11,450,396
2010-03-22 2010-03-18 16.622 635,739 -13,987 0.33% 10,567,570
2010-03-11 2010-03-09 18.553 649,726 +85,041 0.34% 12,054,271
2010-03-10 2010-03-08 17.874 564,685 +47,556 0.30% 10,092,984
2010-01-29 2010-01-27 14.621 517,129 -23,778 0.27% 7,560,761
2010-01-28 2010-01-26 15.050 540,907 +23,778 0.28% 8,140,443
2010-01-27 2010-01-25 14.728 517,129 +517,129 0.27% 7,616,219
2010-01-12 2010-01-08 15.729 0 -25,177
2010-01-11 2010-01-07 15.550 25,177 +25,177 0.01% 391,504
2007-09-13 2007-09-11 7.645 0 -7,456
2007-09-12 2007-09-10 7.765 7,456 -4,971 0.00% 57,898
2007-09-04 2007-08-31 7.645 12,427 +7,953 0.01% 95,000
2007-09-03 2007-08-30 7.645 4,474 -149,621 0.00% 34,202
2007-08-31 2007-08-29 7.484 154,095 +149,621 0.10% 1,153,199
2007-08-03 2007-08-01 8.047 4,474 +497 0.00% 36,002
2007-07-27 2007-07-25 8.449 3,977 +497 0.00% 33,603
2007-07-26 2007-07-24 8.449 3,480 +995 0.00% 29,404
2007-07-25 2007-07-23 8.449 2,485 +497 0.00% 20,997
2007-07-24 2007-07-20 8.449 1,988 +1,988 0.00% 16,797
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top