History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | -2,000 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 2.593 | 5,000 | +950 | 0.00% | 12,963 |
| 2023-07-14 | 2023-07-12 | 5.568 | 4,050 | -810 | 0.00% | 22,550 |
| 2023-06-30 | 2023-06-28 | 5.679 | 4,860 | +810 | 0.00% | 27,600 |
| 2023-06-12 | 2023-06-08 | 5.679 | 4,050 | -6,480 | 0.00% | 23,000 |
| 2023-04-03 | 2023-03-30 | 5.901 | 10,530 | +3,240 | 0.00% | 62,140 |
| 2023-03-13 | 2023-03-09 | 7.556 | 7,290 | +3,240 | 0.00% | 55,080 |
| 2022-09-19 | 2022-09-15 | 7.225 | 4,050 | +57 | 0.00% | 29,261 |
| 2022-05-18 | 2022-05-16 | 7.601 | 3,993 | -1,597 | 0.00% | 30,349 |
| 2022-05-16 | 2022-05-12 | 7.438 | 5,590 | +1,597 | 0.00% | 41,577 |
| 2022-04-19 | 2022-04-13 | 8.502 | 3,993 | -57,502 | 0.00% | 33,949 |
| 2022-03-23 | 2022-03-21 | 8.928 | 61,495 | +57,502 | 0.01% | 549,013 |
| 2022-03-07 | 2022-03-03 | 10.117 | 3,993 | -1,597 | 0.00% | 40,398 |
| 2022-03-03 | 2022-03-01 | 11.495 | 5,590 | +1,597 | 0.00% | 64,255 |
| 2022-02-10 | 2022-02-08 | 10.844 | 3,993 | +798 | 0.00% | 43,298 |
| 2022-02-09 | 2022-02-07 | 10.130 | 3,195 | -1,597 | 0.00% | 32,365 |
| 2021-12-08 | 2021-12-06 | 9.629 | 4,792 | +799 | 0.00% | 46,142 |
| 2021-12-02 | 2021-11-30 | 11.169 | 3,993 | +798 | 0.00% | 44,598 |
| 2021-09-20 | 2021-09-16 | 12.647 | 3,195 | +1,598 | 0.00% | 40,406 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-06-11 | 2021-06-09 | 12.374 | 1,586 | -3,171 | 0.00% | 19,625 |
| 2021-05-11 | 2021-05-07 | 11.516 | 4,757 | +3,171 | 0.00% | 54,784 |
| 2021-04-01 | 2021-03-30 | 16.802 | 1,586 | -3,963 | 0.00% | 26,647 |
| 2021-03-31 | 2021-03-29 | 16.095 | 5,549 | -3,964 | 0.00% | 89,313 |
| 2021-03-30 | 2021-03-26 | 16.020 | 9,513 | +7,927 | 0.00% | 152,394 |
| 2021-02-17 | 2021-02-11 | 19.905 | 1,586 | -3,171 | 0.00% | 31,569 |
| 2021-02-08 | 2021-02-04 | 19.123 | 4,757 | +3,171 | 0.00% | 90,966 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,586 | -3,171 | 0.00% | 32,569 |
| 2021-01-19 | 2021-01-15 | 18.694 | 4,757 | -6,342 | 0.00% | 88,926 |
| 2021-01-18 | 2021-01-14 | 18.492 | 11,099 | -1,585 | 0.00% | 205,241 |
| 2021-01-15 | 2021-01-13 | 17.785 | 12,684 | +7,135 | 0.00% | 225,591 |
| 2021-01-13 | 2021-01-11 | 15.313 | 5,549 | +3,963 | 0.00% | 84,973 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,586 | -2,378 | 0.00% | 23,486 |
| 2020-11-26 | 2020-11-24 | 15.591 | 3,964 | +2,378 | 0.00% | 61,801 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,586 | -1,585 | 0.00% | 25,487 |
| 2020-11-24 | 2020-11-20 | 15.591 | 3,171 | +1,585 | 0.00% | 49,438 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,586 | -792 | 0.00% | 21,806 |
| 2020-10-05 | 2020-09-29 | 13.497 | 2,378 | +792 | 0.00% | 32,095 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,586 | -792 | 0.00% | 26,207 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,378 | -8,721 | 0.00% | 36,115 |
| 2020-09-02 | 2020-08-31 | 13.245 | 11,099 | +7,928 | 0.00% | 147,001 |
| 2020-09-01 | 2020-08-28 | 12.008 | 3,171 | -3,964 | 0.00% | 38,079 |
| 2020-08-28 | 2020-08-26 | 11.933 | 7,135 | -3,964 | 0.00% | 85,140 |
| 2020-08-26 | 2020-08-24 | 12.248 | 11,099 | -2,378 | 0.00% | 135,941 |
| 2020-08-24 | 2020-08-20 | 10.596 | 13,477 | +7,928 | 0.00% | 142,797 |
| 2020-08-10 | 2020-08-06 | 9.952 | 5,549 | -7,928 | 0.00% | 55,225 |
| 2020-08-06 | 2020-08-04 | 8.981 | 13,477 | -7,928 | 0.00% | 121,038 |
| 2020-08-03 | 2020-07-30 | 9.650 | 21,405 | +7,928 | 0.00% | 206,549 |
| 2020-07-30 | 2020-07-28 | 9.814 | 13,477 | -3,964 | 0.00% | 132,257 |
| 2020-07-29 | 2020-07-27 | 9.839 | 17,441 | -2,379 | 0.00% | 171,598 |
| 2020-07-23 | 2020-07-21 | 8.830 | 19,820 | -2,378 | 0.00% | 175,004 |
| 2020-07-22 | 2020-07-20 | 8.943 | 22,198 | -3,171 | 0.00% | 198,521 |
| 2020-07-20 | 2020-07-16 | 7.518 | 25,369 | -7,928 | 0.00% | 190,720 |
| 2020-07-17 | 2020-07-15 | 8.149 | 33,297 | -23,783 | 0.00% | 271,322 |
| 2020-07-16 | 2020-07-14 | 7.694 | 57,080 | +30,918 | 0.01% | 439,198 |
| 2020-07-15 | 2020-07-13 | 7.694 | 26,162 | +3,964 | 0.00% | 201,302 |
| 2020-07-14 | 2020-07-10 | 7.442 | 22,198 | +15,856 | 0.00% | 165,201 |
| 2020-07-07 | 2020-07-03 | 6.811 | 6,342 | -2,379 | 0.00% | 43,198 |
| 2020-07-06 | 2020-07-02 | 6.521 | 8,721 | +2,379 | 0.00% | 56,873 |
| 2020-07-02 | 2020-06-29 | 5.588 | 6,342 | -15,856 | 0.00% | 35,439 |
| 2020-06-29 | 2020-06-24 | 5.941 | 22,198 | -2,378 | 0.00% | 131,881 |
| 2020-06-26 | 2020-06-23 | 5.676 | 24,576 | +15,855 | 0.00% | 139,499 |
| 2020-04-28 | 2020-04-24 | 5.802 | 8,721 | -14,270 | 0.00% | 50,602 |
| 2020-04-23 | 2020-04-21 | 5.891 | 22,991 | -5,549 | 0.00% | 135,432 |
| 2020-04-21 | 2020-04-17 | 6.017 | 28,540 | +14,270 | 0.00% | 171,719 |
| 2020-04-17 | 2020-04-15 | 6.332 | 14,270 | +3,964 | 0.00% | 90,360 |
| 2020-04-16 | 2020-04-14 | 6.458 | 10,306 | -4,757 | 0.00% | 66,559 |
| 2020-04-03 | 2020-04-01 | 6.042 | 15,063 | -1,585 | 0.00% | 91,011 |
| 2020-03-30 | 2020-03-26 | 5.992 | 16,648 | +5,549 | 0.00% | 99,748 |
| 2020-03-27 | 2020-03-25 | 5.739 | 11,099 | -5,549 | 0.00% | 63,700 |
| 2020-03-26 | 2020-03-24 | 5.651 | 16,648 | +3,964 | 0.00% | 94,078 |
| 2020-03-24 | 2020-03-20 | 5.222 | 12,684 | -1,586 | 0.00% | 66,237 |
| 2020-03-18 | 2020-03-16 | 5.273 | 14,270 | +2,378 | 0.00% | 75,240 |
| 2020-03-16 | 2020-03-12 | 5.134 | 11,892 | +3,171 | 0.00% | 61,051 |
| 2020-02-25 | 2020-02-21 | 5.563 | 8,721 | -3,963 | 0.00% | 48,512 |
| 2020-02-24 | 2020-02-20 | 5.550 | 12,684 | +3,963 | 0.00% | 70,397 |
| 2020-02-17 | 2020-02-13 | 6.357 | 8,721 | -3,963 | 0.00% | 55,443 |
| 2020-02-14 | 2020-02-12 | 6.559 | 12,684 | +8,720 | 0.00% | 83,197 |
| 2020-02-13 | 2020-02-11 | 7.581 | 3,964 | +3,964 | 0.00% | 30,051 |
| 2019-09-16 | 2019-09-12 | 3.809 | 0 | -3,964 | ||
| 2019-07-22 | 2019-07-18 | 6.420 | 3,964 | +3,964 | 0.00% | 25,451 |
| 2019-07-08 | 2019-07-04 | 6.723 | 0 | -5,549 | ||
| 2019-04-24 | 2019-04-18 | 4.453 | 5,549 | -2,379 | 0.00% | 24,708 |
| 2019-04-15 | 2019-04-11 | 4.352 | 7,928 | -7,928 | 0.00% | 34,501 |
| 2019-04-12 | 2019-04-10 | 4.062 | 15,856 | +2,379 | 0.00% | 64,402 |
| 2019-02-26 | 2019-02-22 | 3.809 | 13,477 | +2,378 | 0.00% | 51,339 |
| 2018-09-04 | 2018-08-31 | 3.532 | 11,099 | +1,586 | 0.00% | 39,200 |
| 2018-01-18 | 2018-01-16 | 4.818 | 9,513 | +1,585 | 0.00% | 45,838 |
| 2017-12-15 | 2017-12-13 | 4.036 | 7,928 | -3,171 | 0.00% | 32,001 |
| 2017-12-11 | 2017-12-07 | 3.860 | 11,099 | -3,964 | 0.00% | 42,840 |
| 2017-10-23 | 2017-10-19 | 3.570 | 15,063 | -2,378 | 0.00% | 53,771 |
| 2017-10-19 | 2017-10-17 | 3.683 | 17,441 | +2,378 | 0.00% | 64,239 |
| 2017-10-10 | 2017-10-06 | 3.608 | 15,063 | -1,585 | 0.00% | 54,341 |
| 2017-07-06 | 2017-07-04 | 3.570 | 16,648 | -7,928 | 0.00% | 59,429 |
| 2017-06-30 | 2017-06-28 | 3.746 | 24,576 | -7,928 | 0.00% | 92,069 |
| 2017-06-29 | 2017-06-27 | 3.885 | 32,504 | -7,928 | 0.01% | 126,280 |
| 2017-06-28 | 2017-06-26 | 3.885 | 40,432 | +23,784 | 0.01% | 157,081 |
| 2017-06-27 | 2017-06-23 | 3.683 | 16,648 | -3,964 | 0.00% | 61,319 |
| 2017-06-05 | 2017-06-01 | 2.775 | 20,612 | -7,928 | 0.00% | 57,199 |
| 2017-06-01 | 2017-05-29 | 2.510 | 28,540 | +7,928 | 0.00% | 71,640 |
| 2017-05-26 | 2017-05-24 | 2.737 | 20,612 | -7,928 | 0.00% | 56,419 |
| 2017-05-25 | 2017-05-23 | 2.523 | 28,540 | -7,928 | 0.00% | 72,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 36,468 | +15,856 | 0.01% | 89,240 |
| 2017-04-13 | 2017-04-11 | 1.943 | 20,612 | -79,278 | 0.00% | 40,039 |
| 2017-01-11 | 2017-01-09 | 1.678 | 99,890 | -15,856 | 0.02% | 167,579 |
| 2017-01-10 | 2017-01-06 | 1.678 | 115,746 | +15,856 | 0.02% | 194,180 |
| 2016-12-13 | 2016-12-09 | 2.069 | 99,890 | +79,278 | 0.02% | 206,639 |
| 2016-11-30 | 2016-11-28 | 1.564 | 20,612 | -7,928 | 0.00% | 32,240 |
| 2016-08-11 | 2016-08-09 | 1.804 | 28,540 | -3,171 | 0.00% | 51,480 |
| 2016-06-06 | 2016-06-02 | 1.867 | 31,711 | -15,856 | 0.00% | 59,200 |
| 2016-04-15 | 2016-04-13 | 2.233 | 47,567 | -7,928 | 0.01% | 106,200 |
| 2016-04-14 | 2016-04-12 | 2.270 | 55,495 | +7,928 | 0.01% | 126,001 |
| 2016-04-07 | 2016-04-05 | 2.649 | 47,567 | +11,892 | 0.01% | 126,000 |
| 2016-03-17 | 2016-03-15 | 2.220 | 35,675 | +3,964 | 0.01% | 79,200 |
| 2016-03-08 | 2016-03-04 | 2.170 | 31,711 | -3,964 | 0.00% | 68,799 |
| 2015-08-10 | 2015-08-06 | 2.750 | 35,675 | -3,964 | 0.01% | 98,100 |
| 2015-08-07 | 2015-08-05 | 2.788 | 39,639 | +7,928 | 0.01% | 110,500 |
| 2015-07-07 | 2015-07-03 | 2.674 | 31,711 | -37,261 | 0.00% | 84,799 |
| 2015-07-06 | 2015-07-02 | 2.775 | 68,972 | -15,856 | 0.01% | 191,400 |
| 2015-07-03 | 2015-06-30 | 2.838 | 84,828 | -1,585 | 0.01% | 240,751 |
| 2015-06-25 | 2015-06-23 | 2.977 | 86,413 | -9,513 | 0.01% | 257,240 |
| 2015-06-24 | 2015-06-22 | 3.090 | 95,926 | -1,586 | 0.01% | 296,449 |
| 2015-06-04 | 2015-06-02 | 3.608 | 97,512 | -3,171 | 0.02% | 351,780 |
| 2015-05-11 | 2015-05-07 | 3.645 | 100,683 | +22,990 | 0.02% | 367,029 |
| 2015-05-07 | 2015-05-05 | 3.860 | 77,693 | +5,550 | 0.01% | 299,882 |
| 2015-04-30 | 2015-04-28 | 4.024 | 72,143 | -3,964 | 0.01% | 290,290 |
| 2015-04-29 | 2015-04-27 | 4.377 | 76,107 | -7,928 | 0.01% | 333,120 |
| 2015-04-24 | 2015-04-22 | 3.784 | 84,035 | -5,549 | 0.01% | 318,001 |
| 2015-04-22 | 2015-04-20 | 3.872 | 89,584 | -34,090 | 0.01% | 346,909 |
| 2015-04-21 | 2015-04-17 | 3.910 | 123,674 | -18,234 | 0.02% | 483,601 |
| 2015-04-20 | 2015-04-16 | 3.961 | 141,908 | +15,856 | 0.02% | 562,061 |
| 2015-04-16 | 2015-04-14 | 3.999 | 126,052 | +12,684 | 0.02% | 504,029 |
| 2015-04-13 | 2015-04-09 | 3.696 | 113,368 | -1,585 | 0.02% | 418,991 |
| 2015-04-10 | 2015-04-08 | 3.544 | 114,953 | -3,964 | 0.02% | 407,449 |
| 2015-04-09 | 2015-04-02 | 3.696 | 118,917 | +1,585 | 0.02% | 439,500 |
| 2015-04-08 | 2015-04-01 | 4.226 | 117,332 | +38,054 | 0.02% | 495,802 |
| 2015-04-01 | 2015-03-30 | 3.734 | 79,278 | -15,856 | 0.01% | 296,000 |
| 2015-03-31 | 2015-03-27 | 3.633 | 95,134 | +7,928 | 0.01% | 345,601 |
| 2015-03-30 | 2015-03-26 | 3.948 | 87,206 | +5,550 | 0.01% | 344,300 |
| 2015-03-03 | 2015-02-27 | 3.595 | 81,656 | -31,712 | 0.01% | 293,548 |
| 2015-03-02 | 2015-02-26 | 3.683 | 113,368 | +3,964 | 0.02% | 417,561 |
| 2015-02-16 | 2015-02-12 | 3.898 | 109,404 | +2,379 | 0.02% | 426,421 |
| 2015-02-11 | 2015-02-09 | 3.961 | 107,025 | -15,856 | 0.02% | 423,898 |
| 2015-02-10 | 2015-02-06 | 4.137 | 122,881 | -15,856 | 0.02% | 508,400 |
| 2015-01-06 | 2015-01-02 | 4.806 | 138,737 | -11,891 | 0.02% | 666,752 |
| 2015-01-05 | 2014-12-31 | 4.806 | 150,628 | +15,855 | 0.02% | 723,898 |
| 2014-12-29 | 2014-12-22 | 4.516 | 134,773 | -15,855 | 0.02% | 608,601 |
| 2014-12-23 | 2014-12-19 | 4.579 | 150,628 | +15,855 | 0.02% | 689,698 |
| 2014-12-16 | 2014-12-12 | 4.516 | 134,773 | +793 | 0.02% | 608,601 |
| 2014-12-15 | 2014-12-11 | 4.503 | 133,980 | -23,783 | 0.02% | 603,330 |
| 2014-12-12 | 2014-12-10 | 4.591 | 157,763 | +19,819 | 0.02% | 724,358 |
| 2014-12-11 | 2014-12-09 | 4.314 | 137,944 | -19,819 | 0.02% | 595,081 |
| 2014-12-08 | 2014-12-04 | 5.033 | 157,763 | +7,927 | 0.02% | 794,008 |
| 2014-12-04 | 2014-12-02 | 5.235 | 149,836 | -3,963 | 0.02% | 784,352 |
| 2014-12-02 | 2014-11-28 | 5.298 | 153,799 | -3,172 | 0.02% | 814,797 |
| 2014-12-01 | 2014-11-27 | 5.399 | 156,971 | -11,891 | 0.02% | 847,442 |
| 2014-11-28 | 2014-11-26 | 5.563 | 168,862 | +19,819 | 0.03% | 939,328 |
| 2014-11-25 | 2014-11-21 | 5.159 | 149,043 | -2,378 | 0.02% | 768,921 |
| 2014-11-21 | 2014-11-19 | 5.424 | 151,421 | +12,684 | 0.02% | 821,299 |
| 2014-11-20 | 2014-11-18 | 5.828 | 138,737 | -51,530 | 0.02% | 808,502 |
| 2014-11-19 | 2014-11-17 | 5.765 | 190,267 | +18,234 | 0.03% | 1,096,798 |
| 2014-11-18 | 2014-11-14 | 5.701 | 172,033 | +46,774 | 0.03% | 980,838 |
| 2014-11-17 | 2014-11-13 | 5.399 | 125,259 | +3,964 | 0.02% | 676,238 |
| 2014-11-13 | 2014-11-11 | 5.638 | 121,295 | -9,514 | 0.02% | 683,907 |
| 2014-11-12 | 2014-11-10 | 5.613 | 130,809 | -11,892 | 0.02% | 734,251 |
| 2014-11-11 | 2014-11-07 | 5.474 | 142,701 | +3,964 | 0.02% | 781,202 |
| 2014-11-10 | 2014-11-06 | 6.017 | 138,737 | +27,748 | 0.02% | 834,752 |
| 2014-11-07 | 2014-11-05 | 4.680 | 110,989 | +8,720 | 0.02% | 519,399 |
| 2014-11-06 | 2014-11-04 | 4.982 | 102,269 | -22,198 | 0.02% | 509,551 |
| 2014-11-05 | 2014-11-03 | 4.453 | 124,467 | +19,820 | 0.02% | 554,212 |
| 2014-11-04 | 2014-10-31 | 3.885 | 104,647 | +2,378 | 0.02% | 406,560 |
| 2014-10-30 | 2014-10-28 | 3.633 | 102,269 | -23,783 | 0.02% | 371,521 |
| 2014-10-29 | 2014-10-27 | 3.633 | 126,052 | +15,855 | 0.02% | 457,919 |
| 2014-10-27 | 2014-10-23 | 3.570 | 110,197 | -15,855 | 0.02% | 393,372 |
| 2014-10-24 | 2014-10-22 | 3.620 | 126,052 | -7,928 | 0.02% | 456,329 |
| 2014-10-23 | 2014-10-21 | 3.570 | 133,980 | +23,783 | 0.02% | 478,270 |
| 2014-10-22 | 2014-10-20 | 3.481 | 110,197 | -15,855 | 0.02% | 383,642 |
| 2014-10-16 | 2014-10-14 | 3.444 | 126,052 | +3,964 | 0.02% | 434,069 |
| 2014-10-15 | 2014-10-13 | 3.418 | 122,088 | +15,855 | 0.02% | 417,339 |
| 2014-10-13 | 2014-10-09 | 3.557 | 106,233 | +7,928 | 0.02% | 377,881 |
| 2014-10-10 | 2014-10-08 | 3.683 | 98,305 | -3,964 | 0.02% | 362,081 |
| 2014-10-09 | 2014-10-07 | 3.708 | 102,269 | +10,306 | 0.02% | 379,261 |
| 2014-10-08 | 2014-10-06 | 3.544 | 91,963 | +15,856 | 0.01% | 325,962 |
| 2014-08-29 | 2014-08-27 | 3.797 | 76,107 | -2,378 | 0.01% | 288,960 |
| 2014-08-27 | 2014-08-25 | 3.797 | 78,485 | -793 | 0.01% | 297,989 |
| 2014-08-18 | 2014-08-14 | 3.532 | 79,278 | -3,171 | 0.01% | 280,000 |
| 2014-07-18 | 2014-07-16 | 3.191 | 82,449 | -7,928 | 0.01% | 263,119 |
| 2014-07-03 | 2014-06-30 | 3.078 | 90,377 | -15,856 | 0.01% | 278,160 |
| 2014-07-02 | 2014-06-27 | 3.116 | 106,233 | +15,856 | 0.02% | 330,981 |
| 2014-06-23 | 2014-06-19 | 3.053 | 90,377 | +3,171 | 0.01% | 275,880 |
| 2014-06-16 | 2014-06-12 | 3.116 | 87,206 | -15,856 | 0.01% | 271,700 |
| 2014-06-13 | 2014-06-11 | 3.078 | 103,062 | +15,856 | 0.02% | 317,202 |
| 2014-06-10 | 2014-06-06 | 3.116 | 87,206 | -3,964 | 0.01% | 271,700 |
| 2014-06-04 | 2014-05-30 | 2.952 | 91,170 | +15,856 | 0.01% | 269,101 |
| 2014-05-29 | 2014-05-27 | 3.002 | 75,314 | -15,856 | 0.01% | 226,099 |
| 2014-05-28 | 2014-05-26 | 2.964 | 91,170 | +15,856 | 0.01% | 270,251 |
| 2014-05-22 | 2014-05-20 | 2.876 | 75,314 | -3,964 | 0.01% | 216,599 |
| 2014-04-30 | 2014-04-28 | 2.788 | 79,278 | -15,856 | 0.01% | 221,000 |
| 2014-04-28 | 2014-04-24 | 2.964 | 95,134 | +15,856 | 0.01% | 282,001 |
| 2014-04-23 | 2014-04-17 | 2.750 | 79,278 | -4,757 | 0.01% | 218,000 |
| 2014-04-09 | 2014-04-07 | 2.851 | 84,035 | -3,964 | 0.01% | 239,561 |
| 2014-03-28 | 2014-03-26 | 2.863 | 87,999 | -7,927 | 0.01% | 251,971 |
| 2014-03-27 | 2014-03-25 | 2.914 | 95,926 | +7,927 | 0.01% | 279,509 |
| 2014-03-11 | 2014-03-07 | 3.822 | 87,999 | -2,378 | 0.01% | 336,331 |
| 2014-03-05 | 2014-03-03 | 3.772 | 90,377 | -793 | 0.01% | 340,860 |
| 2014-03-04 | 2014-02-28 | 3.885 | 91,170 | +15,063 | 0.01% | 354,201 |
| 2014-03-03 | 2014-02-27 | 3.708 | 76,107 | +793 | 0.01% | 282,240 |
| 2014-02-28 | 2014-02-26 | 3.608 | 75,314 | -3,171 | 0.01% | 271,699 |
| 2014-02-26 | 2014-02-24 | 3.683 | 78,485 | +3,171 | 0.01% | 289,079 |
| 2014-02-20 | 2014-02-18 | 3.860 | 75,314 | +3,171 | 0.01% | 290,699 |
| 2014-02-18 | 2014-02-14 | 3.923 | 72,143 | -3,964 | 0.01% | 283,010 |
| 2014-02-14 | 2014-02-12 | 3.658 | 76,107 | +3,964 | 0.01% | 278,400 |
| 2014-02-12 | 2014-02-10 | 3.418 | 72,143 | +7,928 | 0.01% | 246,610 |
| 2014-01-29 | 2014-01-27 | 3.444 | 64,215 | -15,856 | 0.01% | 221,129 |
| 2014-01-28 | 2014-01-24 | 3.507 | 80,071 | -31,711 | 0.01% | 280,780 |
| 2014-01-24 | 2014-01-22 | 3.595 | 111,782 | -3,964 | 0.02% | 401,850 |
| 2014-01-22 | 2014-01-20 | 3.759 | 115,746 | +3,964 | 0.02% | 435,080 |
| 2014-01-15 | 2014-01-13 | 3.999 | 111,782 | +7,928 | 0.02% | 446,970 |
| 2014-01-07 | 2014-01-03 | 4.541 | 103,854 | +31,711 | 0.02% | 471,599 |
| 2014-01-06 | 2014-01-02 | 4.503 | 72,143 | -7,928 | 0.01% | 324,870 |
| 2014-01-03 | 2013-12-31 | 4.440 | 80,071 | +3,964 | 0.01% | 355,521 |
| 2014-01-02 | 2013-12-27 | 4.364 | 76,107 | +23,783 | 0.01% | 332,160 |
| 2013-12-30 | 2013-12-24 | 4.516 | 52,324 | -82,449 | 0.01% | 236,282 |
| 2013-12-13 | 2013-12-11 | 2.725 | 134,773 | -31,711 | 0.02% | 367,201 |
| 2013-12-12 | 2013-12-10 | 2.750 | 166,484 | +15,856 | 0.03% | 457,800 |
| 2013-12-11 | 2013-12-09 | 2.775 | 150,628 | +15,855 | 0.02% | 417,999 |
| 2013-11-25 | 2013-11-21 | 2.662 | 134,773 | -15,855 | 0.02% | 358,701 |
| 2013-11-22 | 2013-11-20 | 2.699 | 150,628 | +15,855 | 0.02% | 406,599 |
| 2013-11-21 | 2013-11-19 | 2.750 | 134,773 | -7,928 | 0.02% | 370,601 |
| 2013-11-18 | 2013-11-14 | 2.775 | 142,701 | +7,928 | 0.02% | 396,001 |
| 2013-11-15 | 2013-11-13 | 2.889 | 134,773 | -19,819 | 0.02% | 389,301 |
| 2013-11-14 | 2013-11-12 | 2.926 | 154,592 | +15,855 | 0.02% | 452,399 |
| 2013-11-13 | 2013-11-11 | 2.939 | 138,737 | -11,891 | 0.02% | 407,751 |
| 2013-11-12 | 2013-11-08 | 2.901 | 150,628 | +15,855 | 0.02% | 436,999 |
| 2013-11-08 | 2013-11-06 | 3.078 | 134,773 | -15,855 | 0.02% | 414,801 |
| 2013-11-07 | 2013-11-05 | 3.078 | 150,628 | +15,855 | 0.02% | 463,599 |
| 2013-11-05 | 2013-11-01 | 3.179 | 134,773 | -15,855 | 0.02% | 428,401 |
| 2013-11-04 | 2013-10-31 | 3.204 | 150,628 | +15,855 | 0.02% | 482,599 |
| 2013-10-29 | 2013-10-25 | 3.317 | 134,773 | +15,856 | 0.02% | 447,101 |
| 2013-10-25 | 2013-10-23 | 2.889 | 118,917 | -7,928 | 0.02% | 343,500 |
| 2013-10-24 | 2013-10-22 | 2.939 | 126,845 | -7,928 | 0.02% | 372,800 |
| 2013-10-22 | 2013-10-18 | 2.699 | 134,773 | -23,783 | 0.02% | 363,801 |
| 2013-10-21 | 2013-10-17 | 2.573 | 158,556 | +15,855 | 0.02% | 408,000 |
| 2013-10-18 | 2013-10-16 | 2.561 | 142,701 | -31,711 | 0.02% | 365,401 |
| 2013-10-17 | 2013-10-15 | 3.872 | 174,412 | +79,278 | 0.03% | 675,401 |
| 2013-09-24 | 2013-09-19 | 3.002 | 95,134 | -7,928 | 0.01% | 285,601 |
| 2013-09-23 | 2013-09-18 | 3.065 | 103,062 | +7,928 | 0.02% | 315,902 |
| 2013-08-15 | 2013-08-12 | 3.027 | 95,134 | -7,928 | 0.01% | 288,001 |
| 2013-06-06 | 2013-06-04 | 3.292 | 103,062 | +7,928 | 0.02% | 339,302 |
| 2013-06-04 | 2013-05-31 | 3.368 | 95,134 | -7,928 | 0.01% | 320,401 |
| 2013-05-31 | 2013-05-29 | 3.330 | 103,062 | -23,783 | 0.02% | 343,202 |
| 2013-05-30 | 2013-05-28 | 3.355 | 126,845 | +63,423 | 0.02% | 425,600 |
| 2013-05-29 | 2013-05-27 | 3.431 | 63,422 | +23,783 | 0.01% | 217,598 |
| 2013-05-28 | 2013-05-24 | 3.519 | 39,639 | +15,856 | 0.01% | 139,500 |
| 2013-05-22 | 2013-05-20 | 3.645 | 23,783 | -47,567 | 0.00% | 86,698 |
| 2013-05-21 | 2013-05-16 | 3.469 | 71,350 | +15,855 | 0.01% | 247,499 |
| 2013-05-20 | 2013-05-15 | 3.444 | 55,495 | +31,712 | 0.01% | 191,101 |
| 2013-05-14 | 2013-05-10 | 3.103 | 23,783 | -7,928 | 0.00% | 73,799 |
| 2013-05-13 | 2013-05-09 | 3.053 | 31,711 | -7,928 | 0.00% | 96,799 |
| 2013-05-10 | 2013-05-08 | 3.141 | 39,639 | +31,711 | 0.01% | 124,500 |
| 2013-05-06 | 2013-05-02 | 2.977 | 7,928 | +7,928 | 0.00% | 23,601 |
| 2013-04-03 | 2013-03-28 | 3.191 | 0 | -4,757 | ||
| 2013-03-27 | 2013-03-25 | 3.090 | 4,757 | -3,171 | 0.00% | 14,701 |
| 2013-03-26 | 2013-03-22 | 3.128 | 7,928 | -23,783 | 0.00% | 24,801 |
| 2013-03-25 | 2013-03-21 | 3.153 | 31,711 | +31,711 | 0.00% | 99,999 |
| 2013-02-19 | 2013-02-15 | 2.876 | 0 | -15,856 | ||
| 2013-02-15 | 2013-02-08 | 2.775 | 15,856 | +15,856 | 0.00% | 44,001 |
| 2013-01-09 | 2013-01-07 | 3.015 | 0 | -15,856 | ||
| 2013-01-08 | 2013-01-04 | 3.002 | 15,856 | +15,856 | 0.00% | 47,601 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -14,968 | ||
| 2013-01-02 | 2012-12-27 | 3.367 | 14,968 | +14,968 | 0.00% | 50,399 |
| 2012-12-21 | 2012-12-19 | 3.207 | 0 | -14,968 | ||
| 2012-12-20 | 2012-12-18 | 3.193 | 14,968 | +14,968 | 0.00% | 47,799 |
| 2012-12-14 | 2012-12-12 | 3.180 | 0 | -14,968 | ||
| 2012-12-13 | 2012-12-11 | 3.087 | 14,968 | +14,968 | 0.00% | 46,199 |
| 2012-11-16 | 2012-11-14 | 2.512 | 0 | -7,484 | ||
| 2012-11-15 | 2012-11-13 | 2.512 | 7,484 | +7,484 | 0.00% | 18,800 |
| 2010-04-26 | 2010-04-22 | 19.661 | 0 | -2,797 | ||
| 2010-04-23 | 2010-04-21 | 20.590 | 2,797 | -2,798 | 0.00% | 57,591 |
| 2010-04-09 | 2010-04-07 | 24.201 | 5,595 | +5,595 | 0.00% | 135,404 |
| 2010-03-25 | 2010-03-23 | 20.733 | 0 | -1,119 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 1,119 | +48 | 0.00% | 15,792 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,071 | +19 | 0.00% | 6,879 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,052 | +19 | 0.00% | 4,684 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,033 | +20 | 0.00% | 8,121 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,013 | +19 | 0.00% | 9,211 |
| 2007-10-18 | 2007-10-16 | 11.588 | 994 | -2,486 | 0.00% | 11,518 |
| 2007-06-26 | 2007-06-22 | 8.731 | 3,480 | 0.00% | 30,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy