History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 165,269 | +0 | 0.02% | 246,251 |
| 2025-10-13 | 2025-10-09 | 1.500 | 165,269 | +0 | 0.02% | 247,904 |
| 2025-10-10 | 2025-10-08 | 1.500 | 165,269 | +0 | 0.02% | 247,904 |
| 2025-10-09 | 2025-10-06 | 1.520 | 165,269 | +0 | 0.02% | 251,209 |
| 2025-10-08 | 2025-10-03 | 1.500 | 165,269 | +0 | 0.02% | 247,904 |
| 2025-10-06 | 2025-10-02 | 1.500 | 165,269 | +0 | 0.02% | 247,904 |
| 2025-10-03 | 2025-09-30 | 1.550 | 165,269 | -9,000 | 0.02% | 256,167 |
| 2025-10-02 | 2025-09-29 | 1.540 | 174,269 | +4,000 | 0.02% | 268,374 |
| 2025-09-30 | 2025-09-26 | 1.420 | 170,269 | -5,000 | 0.02% | 241,782 |
| 2025-09-22 | 2025-09-18 | 1.480 | 175,269 | -10,000 | 0.02% | 259,398 |
| 2025-09-19 | 2025-09-17 | 1.470 | 185,269 | +2,000 | 0.02% | 272,345 |
| 2025-09-17 | 2025-09-15 | 1.450 | 183,269 | +21,000 | 0.02% | 265,740 |
| 2025-09-16 | 2025-09-12 | 1.440 | 162,269 | +20,000 | 0.02% | 233,667 |
| 2025-09-08 | 2025-09-04 | 1.440 | 142,269 | +6,000 | 0.02% | 204,867 |
| 2025-09-05 | 2025-09-03 | 1.440 | 136,269 | +5,000 | 0.02% | 196,227 |
| 2025-08-25 | 2025-08-21 | 1.490 | 131,269 | +2,000 | 0.02% | 195,591 |
| 2025-08-20 | 2025-08-18 | 1.470 | 129,269 | +12,000 | 0.02% | 190,025 |
| 2025-08-11 | 2025-08-07 | 1.590 | 117,269 | -1,000 | 0.01% | 186,458 |
| 2025-08-08 | 2025-08-06 | 1.640 | 118,269 | -612 | 0.01% | 193,961 |
| 2025-08-07 | 2025-08-05 | 1.530 | 118,881 | -544 | 0.02% | 181,888 |
| 2025-07-30 | 2025-07-28 | 1.710 | 119,425 | +2,000 | 0.02% | 204,217 |
| 2025-07-28 | 2025-07-24 | 1.780 | 117,425 | -90 | 0.01% | 209,016 |
| 2025-07-25 | 2025-07-23 | 1.800 | 117,515 | -6,000 | 0.01% | 211,527 |
| 2025-07-24 | 2025-07-22 | 1.910 | 123,515 | -17,000 | 0.02% | 235,914 |
| 2025-07-14 | 2025-07-10 | 1.540 | 140,515 | +12,000 | 0.02% | 216,393 |
| 2025-07-08 | 2025-07-04 | 1.520 | 128,515 | -7,000 | 0.02% | 195,343 |
| 2025-07-02 | 2025-06-27 | 1.590 | 135,515 | +10,000 | 0.02% | 215,469 |
| 2025-06-30 | 2025-06-26 | 1.550 | 125,515 | -3,000 | 0.02% | 194,548 |
| 2025-06-17 | 2025-06-13 | 1.630 | 128,515 | -10,000 | 0.02% | 209,479 |
| 2025-06-13 | 2025-06-11 | 1.590 | 138,515 | +9,000 | 0.02% | 220,239 |
| 2025-05-26 | 2025-05-22 | 1.660 | 129,515 | +2,000 | 0.02% | 214,995 |
| 2025-05-23 | 2025-05-21 | 2.469 | 127,515 | -70,000 | 0.02% | 314,852 |
| 2025-05-22 | 2025-05-20 | 2.593 | 197,515 | +96,658 | 0.03% | 512,076 |
| 2025-05-16 | 2025-05-14 | 2.630 | 100,857 | -1,620 | 0.02% | 265,217 |
| 2025-05-15 | 2025-05-13 | 2.630 | 102,477 | -2,430 | 0.02% | 269,477 |
| 2025-05-12 | 2025-05-08 | 2.778 | 104,907 | -810 | 0.02% | 291,408 |
| 2025-05-09 | 2025-05-07 | 2.864 | 105,717 | +4,050 | 0.02% | 302,794 |
| 2025-05-08 | 2025-05-06 | 2.704 | 101,667 | +8,100 | 0.02% | 274,877 |
| 2025-05-06 | 2025-04-30 | 2.556 | 93,567 | -8,100 | 0.01% | 239,116 |
| 2025-04-30 | 2025-04-28 | 2.358 | 101,667 | -810 | 0.02% | 239,733 |
| 2025-04-25 | 2025-04-23 | 2.309 | 102,477 | +3,240 | 0.02% | 236,583 |
| 2025-04-24 | 2025-04-22 | 2.235 | 99,237 | -121,500 | 0.02% | 221,752 |
| 2025-04-23 | 2025-04-17 | 2.173 | 220,737 | +104,490 | 0.03% | 479,626 |
| 2025-04-22 | 2025-04-16 | 2.407 | 116,247 | +17,820 | 0.02% | 279,854 |
| 2025-04-14 | 2025-04-10 | 2.012 | 98,427 | -102,060 | 0.02% | 198,069 |
| 2025-04-09 | 2025-04-07 | 1.926 | 200,487 | -13,770 | 0.03% | 386,123 |
| 2025-04-08 | 2025-04-03 | 2.086 | 214,257 | -14,580 | 0.03% | 447,030 |
| 2025-04-07 | 2025-04-02 | 2.037 | 228,837 | +21,870 | 0.04% | 466,149 |
| 2025-04-03 | 2025-04-01 | 1.852 | 206,967 | +810 | 0.03% | 383,272 |
| 2025-04-01 | 2025-03-28 | 1.852 | 206,157 | +84,240 | 0.03% | 381,772 |
| 2025-03-21 | 2025-03-19 | 1.716 | 121,917 | -2,430 | 0.02% | 209,216 |
| 2025-03-19 | 2025-03-17 | 1.580 | 124,347 | +1,620 | 0.02% | 196,499 |
| 2025-03-03 | 2025-02-27 | 1.580 | 122,727 | +4,050 | 0.02% | 193,939 |
| 2025-02-27 | 2025-02-25 | 1.519 | 118,677 | -27,540 | 0.02% | 180,213 |
| 2025-02-20 | 2025-02-18 | 1.679 | 146,217 | +30,780 | 0.02% | 245,500 |
| 2025-02-18 | 2025-02-14 | 1.531 | 115,437 | +1,620 | 0.02% | 176,718 |
| 2024-12-16 | 2024-12-12 | 1.877 | 113,817 | +5,670 | 0.02% | 213,583 |
| 2024-11-27 | 2024-11-25 | 1.741 | 108,147 | -12,150 | 0.02% | 188,256 |
| 2024-11-20 | 2024-11-18 | 1.778 | 120,297 | +6,480 | 0.02% | 213,861 |
| 2024-11-12 | 2024-11-08 | 1.877 | 113,817 | +1,620 | 0.02% | 213,583 |
| 2024-11-11 | 2024-11-07 | 1.877 | 112,197 | -2,430 | 0.02% | 210,543 |
| 2024-11-04 | 2024-10-31 | 1.790 | 114,627 | -4,050 | 0.02% | 205,196 |
| 2024-10-25 | 2024-10-23 | 1.889 | 118,677 | +2,430 | 0.02% | 224,168 |
| 2024-10-10 | 2024-10-08 | 2.037 | 116,247 | -90,720 | 0.02% | 236,799 |
| 2024-10-08 | 2024-10-04 | 2.123 | 206,967 | -810 | 0.03% | 439,485 |
| 2024-10-04 | 2024-10-02 | 2.210 | 207,777 | +90,720 | 0.03% | 459,162 |
| 2024-10-03 | 2024-09-30 | 2.074 | 117,057 | +1,178 | 0.02% | 242,785 |
| 2024-10-02 | 2024-09-27 | 2.074 | 115,879 | -440 | 0.02% | 240,342 |
| 2024-09-27 | 2024-09-25 | 1.975 | 116,319 | -441 | 0.02% | 229,766 |
| 2024-09-26 | 2024-09-24 | 1.975 | 116,760 | +810 | 0.02% | 230,637 |
| 2024-09-24 | 2024-09-20 | 1.963 | 115,950 | -11,340 | 0.02% | 227,606 |
| 2024-09-23 | 2024-09-19 | 1.963 | 127,290 | +12,960 | 0.02% | 249,866 |
| 2024-08-28 | 2024-08-26 | 2.074 | 114,330 | +4,050 | 0.02% | 237,129 |
| 2024-08-05 | 2024-08-01 | 2.222 | 110,280 | -8,305 | 0.02% | 245,067 |
| 2024-07-30 | 2024-07-26 | 2.383 | 118,585 | +33,535 | 0.02% | 282,554 |
| 2024-07-19 | 2024-07-17 | 2.383 | 85,050 | -61,560 | 0.01% | 202,650 |
| 2024-07-08 | 2024-07-04 | 2.111 | 146,610 | +3,240 | 0.02% | 309,510 |
| 2024-07-02 | 2024-06-27 | 2.099 | 143,370 | +1,620 | 0.02% | 300,900 |
| 2024-06-18 | 2024-06-14 | 2.148 | 141,750 | +5,670 | 0.02% | 304,500 |
| 2024-06-04 | 2024-05-31 | 2.099 | 136,080 | +4,860 | 0.02% | 285,600 |
| 2024-06-03 | 2024-05-30 | 2.160 | 131,220 | +8,100 | 0.02% | 283,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 123,120 | +810 | 0.02% | 273,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 122,310 | +2,430 | 0.02% | 276,330 |
| 2024-05-24 | 2024-05-22 | 2.358 | 119,880 | -5,670 | 0.02% | 282,680 |
| 2024-05-22 | 2024-05-20 | 2.333 | 125,550 | +7,290 | 0.02% | 292,950 |
| 2024-05-20 | 2024-05-16 | 2.062 | 118,260 | -7,290 | 0.02% | 243,820 |
| 2024-05-14 | 2024-05-10 | 2.160 | 125,550 | +2,430 | 0.02% | 271,250 |
| 2024-05-13 | 2024-05-09 | 2.198 | 123,120 | -45,360 | 0.02% | 270,560 |
| 2024-05-09 | 2024-05-07 | 2.148 | 168,480 | -4,050 | 0.02% | 361,920 |
| 2024-05-08 | 2024-05-06 | 1.975 | 172,530 | -8,910 | 0.02% | 340,800 |
| 2024-05-02 | 2024-04-29 | 1.914 | 181,440 | +9,720 | 0.03% | 347,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 171,720 | +36,450 | 0.02% | 328,600 |
| 2024-04-29 | 2024-04-25 | 1.914 | 135,270 | +3,240 | 0.02% | 258,850 |
| 2024-04-26 | 2024-04-24 | 1.889 | 132,030 | +12,960 | 0.02% | 249,390 |
| 2024-04-15 | 2024-04-11 | 1.914 | 119,070 | +1,620 | 0.02% | 227,850 |
| 2024-04-03 | 2024-03-28 | 2.012 | 117,450 | -4,860 | 0.02% | 236,350 |
| 2024-03-28 | 2024-03-26 | 2.173 | 122,310 | +4,860 | 0.02% | 265,760 |
| 2024-03-20 | 2024-03-18 | 2.272 | 117,450 | +1,620 | 0.02% | 266,800 |
| 2024-03-15 | 2024-03-13 | 2.407 | 115,830 | +1,620 | 0.02% | 278,850 |
| 2024-03-11 | 2024-03-07 | 2.333 | 114,210 | +810 | 0.02% | 266,490 |
| 2024-03-05 | 2024-03-01 | 2.506 | 113,400 | -1,620 | 0.02% | 284,200 |
| 2024-02-19 | 2024-02-15 | 2.407 | 115,020 | +4,860 | 0.02% | 276,900 |
| 2024-02-16 | 2024-02-14 | 2.432 | 110,160 | +2,430 | 0.02% | 267,920 |
| 2024-01-30 | 2024-01-26 | 2.531 | 107,730 | -810 | 0.01% | 272,650 |
| 2024-01-18 | 2024-01-16 | 2.568 | 108,540 | +1,620 | 0.02% | 278,720 |
| 2023-12-19 | 2023-12-15 | 3.222 | 106,920 | -8,100 | 0.01% | 344,520 |
| 2023-12-11 | 2023-12-07 | 3.235 | 115,020 | +8,100 | 0.02% | 372,040 |
| 2023-12-08 | 2023-12-06 | 3.383 | 106,920 | -8,100 | 0.01% | 361,680 |
| 2023-12-07 | 2023-12-05 | 2.988 | 115,020 | +810 | 0.02% | 343,640 |
| 2023-12-04 | 2023-11-30 | 3.049 | 114,210 | -3,240 | 0.02% | 348,270 |
| 2023-11-29 | 2023-11-27 | 3.272 | 117,450 | +810 | 0.02% | 384,250 |
| 2023-11-28 | 2023-11-24 | 3.259 | 116,640 | +810 | 0.02% | 380,160 |
| 2023-11-27 | 2023-11-23 | 3.309 | 115,830 | +1,620 | 0.02% | 383,240 |
| 2023-11-14 | 2023-11-10 | 3.444 | 114,210 | -4,860 | 0.02% | 393,390 |
| 2023-11-07 | 2023-11-03 | 3.580 | 119,070 | -810 | 0.02% | 426,300 |
| 2023-11-02 | 2023-10-31 | 3.457 | 119,880 | -1,620 | 0.02% | 414,400 |
| 2023-11-01 | 2023-10-30 | 3.506 | 121,500 | +1,620 | 0.02% | 426,000 |
| 2023-10-27 | 2023-10-25 | 3.420 | 119,880 | -2,430 | 0.02% | 409,960 |
| 2023-10-26 | 2023-10-24 | 3.395 | 122,310 | +810 | 0.02% | 415,250 |
| 2023-10-24 | 2023-10-19 | 3.444 | 121,500 | -11,340 | 0.02% | 418,500 |
| 2023-10-18 | 2023-10-16 | 3.580 | 132,840 | +4,860 | 0.02% | 475,600 |
| 2023-10-17 | 2023-10-13 | 3.654 | 127,980 | +810 | 0.02% | 467,680 |
| 2023-10-16 | 2023-10-12 | 3.728 | 127,170 | +2,430 | 0.02% | 474,140 |
| 2023-10-13 | 2023-10-11 | 3.704 | 124,740 | +5,670 | 0.02% | 462,000 |
| 2023-10-10 | 2023-10-06 | 3.741 | 119,070 | +1,620 | 0.02% | 445,410 |
| 2023-10-05 | 2023-10-03 | 3.617 | 117,450 | +3,240 | 0.02% | 424,850 |
| 2023-10-04 | 2023-09-29 | 3.728 | 114,210 | +1,620 | 0.02% | 425,820 |
| 2023-09-26 | 2023-09-22 | 3.877 | 112,590 | +11,340 | 0.02% | 436,460 |
| 2023-09-21 | 2023-09-19 | 3.790 | 101,250 | +810 | 0.01% | 383,750 |
| 2023-09-14 | 2023-09-12 | 3.963 | 100,440 | +810 | 0.01% | 398,040 |
| 2023-09-12 | 2023-09-07 | 4.037 | 99,630 | +2,430 | 0.01% | 402,210 |
| 2023-09-11 | 2023-09-06 | 4.086 | 97,200 | +12,960 | 0.01% | 397,200 |
| 2023-09-07 | 2023-09-05 | 4.049 | 84,240 | -7,290 | 0.01% | 341,120 |
| 2023-09-06 | 2023-09-04 | 4.049 | 91,530 | +7,290 | 0.01% | 370,640 |
| 2023-08-25 | 2023-08-23 | 4.444 | 84,240 | +810 | 0.01% | 374,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 83,430 | +1,620 | 0.01% | 352,260 |
| 2023-08-21 | 2023-08-17 | 5.321 | 81,810 | -810 | 0.01% | 435,310 |
| 2023-08-18 | 2023-08-16 | 5.247 | 82,620 | -810 | 0.01% | 433,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 83,430 | +3,240 | 0.01% | 436,720 |
| 2023-08-16 | 2023-08-14 | 5.284 | 80,190 | -8,910 | 0.01% | 423,720 |
| 2023-08-08 | 2023-08-04 | 5.346 | 89,100 | +810 | 0.01% | 476,300 |
| 2023-08-04 | 2023-08-02 | 5.407 | 88,290 | +8,100 | 0.01% | 477,420 |
| 2023-08-02 | 2023-07-31 | 5.704 | 80,190 | -810 | 0.01% | 457,380 |
| 2023-07-31 | 2023-07-27 | 5.630 | 81,000 | +810 | 0.01% | 456,000 |
| 2023-07-18 | 2023-07-13 | 5.667 | 80,190 | +2,430 | 0.01% | 454,410 |
| 2023-07-14 | 2023-07-12 | 5.568 | 77,760 | +1,620 | 0.01% | 432,960 |
| 2023-07-04 | 2023-06-30 | 5.519 | 76,140 | +5,670 | 0.01% | 420,180 |
| 2023-06-20 | 2023-06-16 | 5.716 | 70,470 | -11,340 | 0.01% | 402,810 |
| 2023-06-16 | 2023-06-14 | 5.568 | 81,810 | -9,720 | 0.01% | 455,510 |
| 2023-06-09 | 2023-06-07 | 5.802 | 91,530 | -3,240 | 0.01% | 531,100 |
| 2023-05-31 | 2023-05-29 | 5.272 | 94,770 | -4,050 | 0.01% | 499,590 |
| 2023-05-24 | 2023-05-22 | 5.531 | 98,820 | +2,430 | 0.01% | 546,560 |
| 2023-05-19 | 2023-05-17 | 5.531 | 96,390 | +4,050 | 0.01% | 533,120 |
| 2023-05-08 | 2023-05-04 | 5.778 | 92,340 | +12,150 | 0.01% | 533,520 |
| 2023-05-05 | 2023-05-03 | 5.938 | 80,190 | +810 | 0.01% | 476,190 |
| 2023-05-04 | 2023-05-02 | 6.296 | 79,380 | -1,620 | 0.01% | 499,800 |
| 2023-04-20 | 2023-04-18 | 5.938 | 81,000 | -2,430 | 0.01% | 481,000 |
| 2023-04-19 | 2023-04-17 | 5.864 | 83,430 | +3,240 | 0.01% | 489,250 |
| 2023-04-12 | 2023-04-06 | 5.617 | 80,190 | +2,430 | 0.01% | 450,450 |
| 2023-04-11 | 2023-04-04 | 5.667 | 77,760 | +1,620 | 0.01% | 440,640 |
| 2023-04-06 | 2023-04-03 | 5.815 | 76,140 | -1,620 | 0.01% | 442,740 |
| 2023-04-04 | 2023-03-31 | 5.642 | 77,760 | -3,240 | 0.01% | 438,720 |
| 2023-04-03 | 2023-03-30 | 5.901 | 81,000 | +14,580 | 0.01% | 478,000 |
| 2023-03-31 | 2023-03-29 | 5.827 | 66,420 | +810 | 0.01% | 387,040 |
| 2023-03-30 | 2023-03-28 | 5.642 | 65,610 | +3,240 | 0.01% | 370,170 |
| 2023-03-29 | 2023-03-27 | 5.457 | 62,370 | -1,620 | 0.01% | 340,340 |
| 2023-03-27 | 2023-03-23 | 5.704 | 63,990 | +1,620 | 0.01% | 364,980 |
| 2023-03-24 | 2023-03-22 | 5.630 | 62,370 | -1,620 | 0.01% | 351,120 |
| 2023-03-21 | 2023-03-17 | 5.642 | 63,990 | +810 | 0.01% | 361,030 |
| 2023-03-20 | 2023-03-16 | 5.605 | 63,180 | +1,620 | 0.01% | 354,120 |
| 2023-03-17 | 2023-03-15 | 5.901 | 61,560 | -1,620 | 0.01% | 363,280 |
| 2023-03-16 | 2023-03-14 | 6.173 | 63,180 | +3,240 | 0.01% | 390,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 59,940 | +2,430 | 0.01% | 401,820 |
| 2023-03-14 | 2023-03-10 | 7.111 | 57,510 | +3,240 | 0.01% | 408,960 |
| 2023-03-13 | 2023-03-09 | 7.556 | 54,270 | -9,720 | 0.01% | 410,040 |
| 2023-03-10 | 2023-03-08 | 8.395 | 63,990 | -1,620 | 0.01% | 537,200 |
| 2023-03-06 | 2023-03-02 | 7.148 | 65,610 | +810 | 0.01% | 468,990 |
| 2023-03-03 | 2023-03-01 | 6.901 | 64,800 | +2,430 | 0.01% | 447,200 |
| 2023-03-02 | 2023-02-28 | 7.160 | 62,370 | -4,860 | 0.01% | 446,600 |
| 2023-03-01 | 2023-02-27 | 6.210 | 67,230 | -810 | 0.01% | 417,490 |
| 2023-02-28 | 2023-02-24 | 6.210 | 68,040 | +4,860 | 0.01% | 422,520 |
| 2023-02-01 | 2023-01-30 | 7.062 | 63,180 | -8,100 | 0.01% | 446,160 |
| 2023-01-27 | 2023-01-20 | 7.160 | 71,280 | +8,100 | 0.01% | 510,400 |
| 2023-01-13 | 2023-01-11 | 6.988 | 63,180 | -810 | 0.01% | 441,480 |
| 2023-01-09 | 2023-01-05 | 7.259 | 63,990 | -810 | 0.01% | 464,520 |
| 2023-01-06 | 2023-01-04 | 7.049 | 64,800 | -1,620 | 0.01% | 456,800 |
| 2022-12-30 | 2022-12-28 | 6.704 | 66,420 | -1,620 | 0.01% | 445,260 |
| 2022-12-22 | 2022-12-20 | 6.568 | 68,040 | +1,620 | 0.01% | 446,880 |
| 2022-12-13 | 2022-12-09 | 7.531 | 66,420 | -2,430 | 0.01% | 500,200 |
| 2022-12-12 | 2022-12-08 | 7.494 | 68,850 | -1,620 | 0.01% | 515,950 |
| 2022-12-08 | 2022-12-06 | 7.716 | 70,470 | -1,620 | 0.01% | 543,750 |
| 2022-12-07 | 2022-12-05 | 7.765 | 72,090 | -3,240 | 0.01% | 559,810 |
| 2022-12-01 | 2022-11-29 | 7.099 | 75,330 | +810 | 0.01% | 534,750 |
| 2022-11-24 | 2022-11-22 | 6.914 | 74,520 | -810 | 0.01% | 515,200 |
| 2022-11-23 | 2022-11-21 | 7.136 | 75,330 | +1,620 | 0.01% | 537,540 |
| 2022-11-21 | 2022-11-17 | 7.358 | 73,710 | -1,620 | 0.01% | 542,360 |
| 2022-11-16 | 2022-11-14 | 7.000 | 75,330 | -810 | 0.01% | 527,310 |
| 2022-11-15 | 2022-11-11 | 6.494 | 76,140 | -2,430 | 0.01% | 494,440 |
| 2022-11-11 | 2022-11-09 | 6.309 | 78,570 | -810 | 0.01% | 495,670 |
| 2022-11-09 | 2022-11-07 | 5.728 | 79,380 | -810 | 0.01% | 454,720 |
| 2022-11-02 | 2022-10-31 | 5.062 | 80,190 | -16,200 | 0.01% | 405,900 |
| 2022-10-27 | 2022-10-25 | 5.173 | 96,390 | +1,620 | 0.01% | 498,610 |
| 2022-10-26 | 2022-10-24 | 5.210 | 94,770 | +1,620 | 0.01% | 493,740 |
| 2022-10-13 | 2022-10-11 | 5.691 | 93,150 | +810 | 0.01% | 530,150 |
| 2022-10-05 | 2022-09-30 | 5.926 | 92,340 | -2,430 | 0.01% | 547,200 |
| 2022-09-30 | 2022-09-28 | 5.988 | 94,770 | -3,240 | 0.01% | 567,450 |
| 2022-09-28 | 2022-09-26 | 6.173 | 98,010 | -2,430 | 0.01% | 605,000 |
| 2022-09-26 | 2022-09-22 | 6.642 | 100,440 | -13,770 | 0.01% | 667,120 |
| 2022-09-22 | 2022-09-20 | 6.914 | 114,210 | -1,620 | 0.02% | 789,600 |
| 2022-09-20 | 2022-09-16 | 7.137 | 115,830 | -3,240 | 0.02% | 826,703 |
| 2022-09-19 | 2022-09-15 | 7.225 | 119,070 | +1,671 | 0.02% | 860,264 |
| 2022-09-15 | 2022-09-13 | 7.601 | 117,399 | -5,590 | 0.02% | 892,291 |
| 2022-09-09 | 2022-09-07 | 7.450 | 122,989 | +3,194 | 0.02% | 916,298 |
| 2022-09-08 | 2022-09-06 | 7.187 | 119,795 | +2,396 | 0.02% | 861,002 |
| 2022-09-05 | 2022-09-01 | 7.400 | 117,399 | +1,597 | 0.02% | 868,771 |
| 2022-09-02 | 2022-08-31 | 7.450 | 115,802 | +26,355 | 0.02% | 862,753 |
| 2022-09-01 | 2022-08-30 | 5.923 | 89,447 | +799 | 0.01% | 529,762 |
| 2022-08-30 | 2022-08-26 | 5.822 | 88,648 | +799 | 0.01% | 516,149 |
| 2022-08-29 | 2022-08-25 | 5.822 | 87,849 | +6,389 | 0.01% | 511,497 |
| 2022-08-26 | 2022-08-24 | 5.610 | 81,460 | +798 | 0.01% | 456,958 |
| 2022-08-25 | 2022-08-23 | 5.722 | 80,662 | -6,389 | 0.01% | 461,571 |
| 2022-08-23 | 2022-08-19 | 5.697 | 87,051 | +2,396 | 0.01% | 495,951 |
| 2022-08-22 | 2022-08-18 | 5.710 | 84,655 | +3,993 | 0.01% | 483,360 |
| 2022-08-17 | 2022-08-15 | 5.985 | 80,662 | -3,993 | 0.01% | 482,781 |
| 2022-08-16 | 2022-08-12 | 5.948 | 84,655 | -4,792 | 0.01% | 503,500 |
| 2022-08-12 | 2022-08-10 | 5.635 | 89,447 | -798 | 0.01% | 504,001 |
| 2022-08-10 | 2022-08-08 | 6.135 | 90,245 | +798 | 0.01% | 553,698 |
| 2022-08-09 | 2022-08-05 | 6.110 | 89,447 | +799 | 0.01% | 546,562 |
| 2022-08-05 | 2022-08-03 | 5.948 | 88,648 | -8,785 | 0.01% | 527,249 |
| 2022-08-03 | 2022-08-01 | 6.161 | 97,433 | +799 | 0.01% | 600,240 |
| 2022-08-02 | 2022-07-29 | 6.135 | 96,634 | +4,791 | 0.01% | 592,897 |
| 2022-08-01 | 2022-07-28 | 6.423 | 91,843 | -1,597 | 0.01% | 589,952 |
| 2022-07-15 | 2022-07-13 | 7.237 | 93,440 | +799 | 0.01% | 676,261 |
| 2022-07-05 | 2022-06-30 | 7.726 | 92,641 | +1,597 | 0.01% | 715,718 |
| 2022-07-04 | 2022-06-29 | 7.863 | 91,044 | +2,396 | 0.01% | 715,920 |
| 2022-06-16 | 2022-06-14 | 8.126 | 88,648 | -799 | 0.01% | 720,389 |
| 2022-06-14 | 2022-06-10 | 8.490 | 89,447 | +799 | 0.01% | 759,362 |
| 2022-06-09 | 2022-06-07 | 8.327 | 88,648 | -799 | 0.01% | 738,149 |
| 2022-06-02 | 2022-05-31 | 8.014 | 89,447 | -798 | 0.01% | 716,802 |
| 2022-05-27 | 2022-05-25 | 7.450 | 90,245 | -799 | 0.01% | 672,347 |
| 2022-05-23 | 2022-05-19 | 7.488 | 91,044 | +799 | 0.01% | 681,720 |
| 2022-05-17 | 2022-05-13 | 7.513 | 90,245 | +798 | 0.01% | 677,997 |
| 2022-05-16 | 2022-05-12 | 7.438 | 89,447 | -2,396 | 0.01% | 665,282 |
| 2022-05-10 | 2022-05-05 | 8.264 | 91,843 | +799 | 0.01% | 759,003 |
| 2022-05-06 | 2022-05-04 | 8.227 | 91,044 | +799 | 0.01% | 748,980 |
| 2022-05-05 | 2022-05-03 | 8.452 | 90,245 | -4,792 | 0.01% | 762,747 |
| 2022-05-04 | 2022-04-29 | 8.364 | 95,037 | +3,194 | 0.01% | 794,919 |
| 2022-05-03 | 2022-04-28 | 8.114 | 91,843 | +1,598 | 0.01% | 745,203 |
| 2022-04-28 | 2022-04-26 | 8.014 | 90,245 | -799 | 0.01% | 723,197 |
| 2022-04-27 | 2022-04-25 | 7.801 | 91,044 | +2,396 | 0.01% | 710,220 |
| 2022-04-26 | 2022-04-22 | 8.076 | 88,648 | +799 | 0.01% | 715,949 |
| 2022-04-19 | 2022-04-13 | 8.502 | 87,849 | -17,570 | 0.01% | 746,896 |
| 2022-04-13 | 2022-04-11 | 8.427 | 105,419 | -799 | 0.01% | 888,357 |
| 2022-04-12 | 2022-04-08 | 8.715 | 106,218 | +799 | 0.01% | 925,680 |
| 2022-04-07 | 2022-04-04 | 9.015 | 105,419 | -1,598 | 0.01% | 950,397 |
| 2022-04-06 | 2022-04-01 | 8.840 | 107,017 | +4,792 | 0.01% | 946,043 |
| 2022-04-04 | 2022-03-31 | 8.702 | 102,225 | -15,972 | 0.01% | 889,601 |
| 2022-04-01 | 2022-03-30 | 9.216 | 118,197 | +1,597 | 0.02% | 1,089,276 |
| 2022-03-31 | 2022-03-29 | 9.116 | 116,600 | +12,778 | 0.02% | 1,062,878 |
| 2022-03-29 | 2022-03-25 | 9.028 | 103,822 | +799 | 0.01% | 937,299 |
| 2022-03-28 | 2022-03-24 | 9.216 | 103,023 | -2,396 | 0.01% | 949,436 |
| 2022-03-25 | 2022-03-23 | 9.241 | 105,419 | -1,598 | 0.01% | 974,157 |
| 2022-03-24 | 2022-03-22 | 9.253 | 107,017 | +1,598 | 0.01% | 990,263 |
| 2022-03-23 | 2022-03-21 | 8.928 | 105,419 | -5,591 | 0.01% | 941,157 |
| 2022-03-21 | 2022-03-17 | 9.416 | 111,010 | +4,792 | 0.02% | 1,045,282 |
| 2022-03-18 | 2022-03-16 | 9.040 | 106,218 | -799 | 0.01% | 960,260 |
| 2022-03-17 | 2022-03-15 | 7.513 | 107,017 | -798 | 0.01% | 804,003 |
| 2022-03-16 | 2022-03-14 | 8.364 | 107,815 | +3,993 | 0.01% | 901,798 |
| 2022-03-15 | 2022-03-11 | 8.690 | 103,822 | +15,973 | 0.01% | 902,199 |
| 2022-03-14 | 2022-03-10 | 9.066 | 87,849 | +17,569 | 0.01% | 796,396 |
| 2022-03-09 | 2022-03-07 | 9.641 | 70,280 | -22,361 | 0.01% | 677,604 |
| 2022-03-08 | 2022-03-04 | 9.829 | 92,641 | +5,590 | 0.01% | 910,597 |
| 2022-03-07 | 2022-03-03 | 10.117 | 87,051 | +5,591 | 0.01% | 880,722 |
| 2022-03-04 | 2022-03-02 | 10.455 | 81,460 | +11,979 | 0.01% | 851,696 |
| 2022-03-03 | 2022-03-01 | 11.495 | 69,481 | -13,577 | 0.01% | 798,661 |
| 2022-03-02 | 2022-02-28 | 10.393 | 83,058 | +2,396 | 0.01% | 863,203 |
| 2022-03-01 | 2022-02-25 | 10.543 | 80,662 | -3,194 | 0.01% | 850,422 |
| 2022-02-28 | 2022-02-24 | 10.117 | 83,856 | -3,993 | 0.01% | 848,397 |
| 2022-02-25 | 2022-02-23 | 10.480 | 87,849 | +6,389 | 0.01% | 920,695 |
| 2022-02-24 | 2022-02-22 | 10.243 | 81,460 | +798 | 0.01% | 834,356 |
| 2022-02-23 | 2022-02-21 | 10.155 | 80,662 | +1,597 | 0.01% | 819,112 |
| 2022-02-22 | 2022-02-18 | 10.130 | 79,065 | -3,194 | 0.01% | 800,915 |
| 2022-02-21 | 2022-02-17 | 10.017 | 82,259 | -799 | 0.01% | 823,999 |
| 2022-02-18 | 2022-02-16 | 9.867 | 83,058 | -70,279 | 0.01% | 819,523 |
| 2022-02-17 | 2022-02-15 | 10.192 | 153,337 | +3,194 | 0.02% | 1,562,877 |
| 2022-02-16 | 2022-02-14 | 10.518 | 150,143 | +40,730 | 0.02% | 1,579,203 |
| 2022-02-15 | 2022-02-11 | 10.731 | 109,413 | -6,389 | 0.01% | 1,174,095 |
| 2022-02-14 | 2022-02-10 | 10.631 | 115,802 | +39,133 | 0.02% | 1,231,054 |
| 2022-02-11 | 2022-02-09 | 10.380 | 76,669 | +1,598 | 0.01% | 795,844 |
| 2022-02-10 | 2022-02-08 | 10.844 | 75,071 | +7,187 | 0.01% | 814,036 |
| 2022-02-09 | 2022-02-07 | 10.130 | 67,884 | +6,389 | 0.01% | 687,653 |
| 2022-02-08 | 2022-02-04 | 9.516 | 61,495 | -53,508 | 0.01% | 585,204 |
| 2022-02-04 | 2022-01-27 | 8.828 | 115,003 | +7,188 | 0.02% | 1,015,200 |
| 2022-01-28 | 2022-01-26 | 9.153 | 107,815 | +44,723 | 0.01% | 986,848 |
| 2022-01-27 | 2022-01-25 | 9.491 | 63,092 | +799 | 0.01% | 598,821 |
| 2022-01-26 | 2022-01-24 | 9.466 | 62,293 | +10,382 | 0.01% | 589,678 |
| 2022-01-25 | 2022-01-21 | 9.704 | 51,911 | -799 | 0.01% | 503,749 |
| 2022-01-24 | 2022-01-20 | 9.792 | 52,710 | +799 | 0.01% | 516,123 |
| 2022-01-21 | 2022-01-19 | 9.729 | 51,911 | +21,563 | 0.01% | 505,049 |
| 2022-01-18 | 2022-01-14 | 9.955 | 30,348 | -799 | 0.00% | 302,100 |
| 2022-01-14 | 2022-01-12 | 9.817 | 31,147 | -1,597 | 0.00% | 305,764 |
| 2022-01-13 | 2022-01-11 | 10.243 | 32,744 | +7,986 | 0.00% | 335,381 |
| 2022-01-12 | 2022-01-10 | 10.931 | 24,758 | +799 | 0.00% | 270,635 |
| 2022-01-11 | 2022-01-07 | 10.468 | 23,959 | -799 | 0.00% | 250,801 |
| 2022-01-10 | 2022-01-06 | 10.681 | 24,758 | -8,785 | 0.00% | 264,434 |
| 2022-01-07 | 2022-01-05 | 11.394 | 33,543 | +14,376 | 0.00% | 382,205 |
| 2022-01-03 | 2021-12-29 | 10.192 | 19,167 | -799 | 0.00% | 195,358 |
| 2021-12-30 | 2021-12-28 | 10.142 | 19,966 | +2,396 | 0.00% | 202,502 |
| 2021-12-29 | 2021-12-24 | 9.879 | 17,570 | +799 | 0.00% | 173,581 |
| 2021-12-23 | 2021-12-21 | 9.767 | 16,771 | -3,195 | 0.00% | 163,797 |
| 2021-12-22 | 2021-12-20 | 9.278 | 19,966 | +3,195 | 0.00% | 185,252 |
| 2021-12-10 | 2021-12-08 | 10.155 | 16,771 | +798 | 0.00% | 170,307 |
| 2021-12-09 | 2021-12-07 | 10.293 | 15,973 | +799 | 0.00% | 164,404 |
| 2021-12-08 | 2021-12-06 | 9.629 | 15,174 | +2,396 | 0.00% | 146,110 |
| 2021-12-03 | 2021-12-01 | 10.944 | 12,778 | +799 | 0.00% | 139,839 |
| 2021-12-02 | 2021-11-30 | 11.169 | 11,979 | +2,395 | 0.00% | 133,795 |
| 2021-11-23 | 2021-11-19 | 13.248 | 9,584 | +2,396 | 0.00% | 126,966 |
| 2021-11-17 | 2021-11-15 | 13.698 | 7,188 | +799 | 0.00% | 98,464 |
| 2021-11-12 | 2021-11-10 | 13.774 | 6,389 | +2,396 | 0.00% | 87,999 |
| 2021-11-11 | 2021-11-09 | 14.299 | 3,993 | +798 | 0.00% | 57,098 |
| 2021-11-09 | 2021-11-05 | 14.700 | 3,195 | -798 | 0.00% | 46,967 |
| 2021-11-05 | 2021-11-03 | 14.274 | 3,993 | +798 | 0.00% | 56,998 |
| 2021-11-04 | 2021-11-02 | 14.425 | 3,195 | +1,598 | 0.00% | 46,087 |
| 2021-10-28 | 2021-10-26 | 15.276 | 1,597 | +1,597 | 0.00% | 24,396 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy