History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 4,170,250 +0 0.53% 6,213,672
2025-10-13 2025-10-09 1.500 4,170,250 +0 0.53% 6,255,375
2025-10-10 2025-10-08 1.500 4,170,250 +0 0.53% 6,255,375
2025-10-09 2025-10-06 1.520 4,170,250 -8,000 0.53% 6,338,780
2025-10-06 2025-10-02 1.500 4,178,250 -103,000 0.53% 6,267,375
2025-09-22 2025-09-18 1.480 4,281,250 +42,000 0.54% 6,336,250
2025-09-19 2025-09-17 1.470 4,239,250 -14,000 0.54% 6,231,698
2025-09-15 2025-09-11 1.440 4,253,250 -20,000 0.54% 6,124,680
2025-09-12 2025-09-10 1.450 4,273,250 +60,000 0.54% 6,196,212
2025-09-10 2025-09-08 1.430 4,213,250 +5,000 0.53% 6,024,948
2025-09-09 2025-09-05 1.450 4,208,250 -3,000 0.53% 6,101,962
2025-09-04 2025-09-02 1.450 4,211,250 -39,000 0.53% 6,106,312
2025-09-02 2025-08-29 1.440 4,250,250 +40,000 0.54% 6,120,360
2025-09-01 2025-08-28 1.470 4,210,250 +13,000 0.53% 6,189,068
2025-08-29 2025-08-27 1.490 4,197,250 +20,000 0.53% 6,253,902
2025-08-28 2025-08-26 1.490 4,177,250 -110,000 0.53% 6,224,102
2025-08-21 2025-08-19 1.420 4,287,250 +112,000 0.54% 6,087,895
2025-08-20 2025-08-18 1.470 4,175,250 +293,000 0.53% 6,137,618
2025-08-18 2025-08-14 1.630 3,882,250 -42,000 0.49% 6,328,068
2025-08-15 2025-08-13 1.600 3,924,250 +42,000 0.50% 6,278,800
2025-08-11 2025-08-07 1.590 3,882,250 -2,082 0.49% 6,172,778
2025-08-08 2025-08-06 1.640 3,884,332 -100,000 0.49% 6,370,304
2025-08-07 2025-08-05 1.530 3,984,332 +90,000 0.50% 6,096,028
2025-08-06 2025-08-04 1.570 3,894,332 +60,000 0.49% 6,114,101
2025-08-05 2025-08-01 1.600 3,834,332 -6,000 0.49% 6,134,931
2025-08-01 2025-07-30 1.640 3,840,332 +2,210 0.49% 6,298,144
2025-07-31 2025-07-29 1.690 3,838,122 -1,090 0.49% 6,486,426
2025-07-30 2025-07-28 1.710 3,839,212 -75,000 0.49% 6,565,053
2025-07-29 2025-07-25 1.750 3,914,212 +75,000 0.50% 6,849,871
2025-07-28 2025-07-24 1.780 3,839,212 -112,179 0.49% 6,833,797
2025-07-25 2025-07-23 1.800 3,951,391 +108,000 0.50% 7,112,504
2025-07-24 2025-07-22 1.910 3,843,391 -40,000 0.49% 7,340,877
2025-07-23 2025-07-21 1.680 3,883,391 -2,000 0.49% 6,524,097
2025-07-22 2025-07-18 1.610 3,885,391 +30,000 0.49% 6,255,480
2025-07-21 2025-07-17 1.600 3,855,391 +10,000 0.49% 6,168,626
2025-07-17 2025-07-15 1.570 3,845,391 -2,000 0.49% 6,037,264
2025-07-16 2025-07-14 1.580 3,847,391 -100,000 0.49% 6,078,878
2025-07-15 2025-07-11 1.540 3,947,391 -30,000 0.50% 6,078,982
2025-07-11 2025-07-09 1.570 3,977,391 -30,000 0.50% 6,244,504
2025-07-09 2025-07-07 1.510 4,007,391 +90,000 0.51% 6,051,160
2025-07-04 2025-07-02 1.550 3,917,391 -32,000 0.50% 6,071,956
2025-07-02 2025-06-27 1.590 3,949,391 +92,000 0.50% 6,279,532
2025-06-19 2025-06-17 1.600 3,857,391 +20,000 0.49% 6,171,826
2025-06-18 2025-06-16 1.590 3,837,391 +80,000 0.49% 6,101,452
2025-06-17 2025-06-13 1.630 3,757,391 +10,000 0.48% 6,124,547
2025-06-11 2025-06-09 1.670 3,747,391 +5,000 0.48% 6,258,143
2025-06-09 2025-06-05 1.600 3,742,391 -25,000 0.47% 5,987,826
2025-06-03 2025-05-30 1.670 3,767,391 -40,000 0.48% 6,291,543
2025-06-02 2025-05-29 1.570 3,807,391 +50,000 0.48% 5,977,604
2025-05-27 2025-05-23 1.550 3,757,391 -45,000 0.48% 5,823,956
2025-05-26 2025-05-22 1.660 3,802,391 +55,000 0.48% 6,311,969
2025-05-23 2025-05-21 2.469 3,747,391 +65,000 0.48% 9,252,817
2025-05-22 2025-05-20 2.593 3,682,391 +693,174 0.47% 9,546,940
2025-05-21 2025-05-19 2.617 2,989,217 +48,600 0.47% 7,823,630
2025-05-20 2025-05-16 2.753 2,940,617 -8,238 0.46% 8,095,773
2025-05-19 2025-05-15 2.630 2,948,855 -6,342 0.46% 7,754,396
2025-05-16 2025-05-14 2.630 2,955,197 +48,600 0.46% 7,771,074
2025-05-15 2025-05-13 2.630 2,906,597 +71,280 0.46% 7,643,274
2025-05-14 2025-05-12 2.630 2,835,317 -39,690 0.44% 7,455,834
2025-05-13 2025-05-09 2.691 2,875,007 -8,100 0.45% 7,737,673
2025-05-12 2025-05-08 2.778 2,883,107 -226,800 0.45% 8,008,631
2025-05-09 2025-05-07 2.864 3,109,907 +198,009 0.49% 8,907,388
2025-05-08 2025-05-06 2.704 2,911,898 +96,390 0.46% 7,872,909
2025-05-07 2025-05-02 2.741 2,815,508 -60,942 0.44% 7,716,577
2025-05-06 2025-04-30 2.556 2,876,450 -16,200 0.45% 7,350,928
2025-05-02 2025-04-29 2.358 2,892,650 -4,860 0.45% 6,820,940
2025-04-30 2025-04-28 2.358 2,897,510 -21,060 0.45% 6,832,400
2025-04-29 2025-04-25 2.333 2,918,570 +4,860 0.46% 6,809,997
2025-04-25 2025-04-23 2.309 2,913,710 +7,290 0.46% 6,726,713
2025-04-24 2025-04-22 2.235 2,906,420 +8,100 0.46% 6,494,593
2025-04-23 2025-04-17 2.173 2,898,320 +8,100 0.45% 6,297,584
2025-04-22 2025-04-16 2.407 2,890,220 -25,920 0.45% 6,957,937
2025-04-17 2025-04-15 2.099 2,916,140 -24,300 0.46% 6,120,294
2025-04-16 2025-04-14 2.025 2,940,440 +12,150 0.46% 5,953,483
2025-04-15 2025-04-11 1.988 2,928,290 +24,300 0.46% 5,820,428
2025-04-14 2025-04-10 2.012 2,903,990 -16,200 0.45% 5,843,832
2025-04-11 2025-04-09 2.000 2,920,190 +8,100 0.46% 5,840,380
2025-04-10 2025-04-08 2.062 2,912,090 -44,550 0.46% 6,003,939
2025-04-09 2025-04-07 1.926 2,956,640 -24,300 0.46% 5,694,270
2025-04-08 2025-04-03 2.086 2,980,940 +40,500 0.47% 6,219,492
2025-04-07 2025-04-02 2.037 2,940,440 -38,070 0.46% 5,989,785
2025-04-03 2025-04-01 1.852 2,978,510 -24,300 0.47% 5,515,759
2025-04-02 2025-03-31 1.802 3,002,810 -11,340 0.47% 5,412,472
2025-04-01 2025-03-28 1.852 3,014,150 +73,710 0.47% 5,581,759
2025-03-31 2025-03-27 1.716 2,940,440 -16,200 0.46% 5,045,940
2025-03-28 2025-03-26 1.741 2,956,640 +4,860 0.46% 5,146,744
2025-03-27 2025-03-25 1.617 2,951,780 +2,430 0.46% 4,773,866
2025-03-25 2025-03-21 1.642 2,949,350 -16,200 0.46% 4,842,760
2025-03-21 2025-03-19 1.716 2,965,550 -97,200 0.46% 5,089,030
2025-03-20 2025-03-18 1.704 3,062,750 -40,500 0.48% 5,218,019
2025-03-18 2025-03-14 1.519 3,103,250 -8,100 0.49% 4,712,343
2025-03-17 2025-03-13 1.494 3,111,350 +8,100 0.49% 4,647,819
2025-03-11 2025-03-07 1.543 3,103,250 -16,200 0.49% 4,788,966
2025-03-10 2025-03-06 1.556 3,119,450 -2,430 0.49% 4,852,478
2025-02-28 2025-02-26 1.543 3,121,880 +64,800 0.49% 4,817,716
2025-02-27 2025-02-25 1.519 3,057,080 +8,100 0.48% 4,642,233
2025-02-21 2025-02-19 1.630 3,048,980 +38,880 0.48% 4,968,708
2025-02-20 2025-02-18 1.679 3,010,100 -6,257 0.47% 5,053,995
2025-02-19 2025-02-17 1.556 3,016,357 -6,032 0.47% 4,692,111
2025-02-18 2025-02-14 1.531 3,022,389 +810 0.47% 4,626,867
2025-02-17 2025-02-13 1.531 3,021,579 -8,910 0.47% 4,625,627
2025-02-14 2025-02-12 1.531 3,030,489 +8,100 0.47% 4,639,267
2025-02-11 2025-02-07 1.543 3,022,389 -1,620 0.47% 4,664,181
2025-01-24 2025-01-22 1.617 3,024,009 +4,050 0.47% 4,890,681
2025-01-09 2025-01-07 1.679 3,019,959 -20,250 0.47% 5,070,548
2025-01-06 2025-01-02 1.728 3,040,209 -98,941 0.48% 5,254,682
2024-12-18 2024-12-16 1.852 3,139,150 +22,680 0.49% 5,813,241
2024-12-05 2024-12-03 1.889 3,116,470 +1,620 0.49% 5,886,666
2024-11-29 2024-11-27 1.864 3,114,850 +8,100 0.49% 5,806,696
2024-11-22 2024-11-20 1.753 3,106,750 +810 0.49% 5,446,401
2024-11-14 2024-11-12 1.802 3,105,940 +2,430 0.49% 5,598,361
2024-11-11 2024-11-07 1.877 3,103,510 -8,100 0.49% 5,823,871
2024-11-08 2024-11-06 1.827 3,111,610 +8,100 0.49% 5,685,411
2024-10-22 2024-10-18 1.877 3,103,510 -200,880 0.49% 5,823,871
2024-10-21 2024-10-17 1.864 3,304,390 +21,060 0.52% 6,160,036
2024-10-18 2024-10-16 1.889 3,283,330 +4,860 0.51% 6,201,846
2024-10-16 2024-10-14 1.938 3,278,470 +4,050 0.51% 6,354,565
2024-10-15 2024-10-10 1.901 3,274,420 +3,240 0.51% 6,225,440
2024-10-14 2024-10-09 1.951 3,271,180 -4,050 0.51% 6,380,820
2024-10-10 2024-10-08 2.037 3,275,230 +6,480 0.51% 6,671,765
2024-10-08 2024-10-04 2.123 3,268,750 -8,825 0.51% 6,941,049
2024-10-07 2024-10-03 2.136 3,277,575 -3,240 0.51% 7,000,253
2024-10-04 2024-10-02 2.210 3,280,815 +1,257 0.51% 7,250,196
2024-10-03 2024-09-30 2.074 3,279,558 -17,010 0.51% 6,802,046
2024-10-02 2024-09-27 2.074 3,296,568 -15,390 0.52% 6,837,326
2024-09-30 2024-09-26 2.025 3,311,958 -19,440 0.52% 6,705,693
2024-09-27 2024-09-25 1.975 3,331,398 +4,860 0.52% 6,580,539
2024-09-26 2024-09-24 1.975 3,326,538 +17,820 0.52% 6,570,939
2024-09-11 2024-09-09 1.938 3,308,718 +4,050 0.52% 6,413,194
2024-09-10 2024-09-05 2.000 3,304,668 +8,100 0.52% 6,609,336
2024-09-05 2024-09-03 2.049 3,296,568 +8,100 0.52% 6,755,929
2024-09-02 2024-08-29 2.086 3,288,468 +8,100 0.51% 6,861,125
2024-08-22 2024-08-20 2.000 3,280,368 +8,100 0.51% 6,560,736
2024-08-21 2024-08-19 2.062 3,272,268 +16,200 0.51% 6,746,528
2024-08-19 2024-08-15 2.074 3,256,068 +28,350 0.51% 6,753,326
2024-08-15 2024-08-13 2.086 3,227,718 +4,050 0.51% 6,734,375
2024-08-14 2024-08-12 2.136 3,223,668 -5,670 0.50% 6,885,118
2024-08-12 2024-08-08 2.185 3,229,338 +5,670 0.51% 7,056,702
2024-08-07 2024-08-05 2.198 3,223,668 +8,100 0.50% 7,084,110
2024-08-06 2024-08-02 2.210 3,215,568 -36,812 0.50% 7,106,008
2024-08-05 2024-08-01 2.222 3,252,380 +16,200 0.51% 7,227,511
2024-08-02 2024-07-31 2.198 3,236,180 +16,200 0.51% 7,111,605
2024-08-01 2024-07-30 2.333 3,219,980 +5,670 0.50% 7,513,287
2024-07-31 2024-07-29 2.383 3,214,310 -16,200 0.50% 7,658,788
2024-07-30 2024-07-26 2.383 3,230,510 +468,978 0.51% 7,697,388
2024-07-29 2024-07-25 2.420 2,761,532 +4,050 0.38% 6,682,226
2024-07-26 2024-07-24 2.531 2,757,482 -42,120 0.38% 6,978,812
2024-07-25 2024-07-23 2.358 2,799,602 +16,200 0.39% 6,601,531
2024-07-23 2024-07-19 2.395 2,783,402 +16,200 0.39% 6,666,420
2024-07-22 2024-07-18 2.420 2,767,202 -875,772 0.38% 6,695,946
2024-07-16 2024-07-12 2.346 3,642,974 -32,400 0.51% 8,545,248
2024-07-15 2024-07-11 2.309 3,675,374 -98,010 0.51% 8,485,123
2024-07-12 2024-07-10 2.272 3,773,384 -32,400 0.52% 8,571,638
2024-07-11 2024-07-09 2.210 3,805,784 -8,100 0.53% 8,410,313
2024-07-09 2024-07-05 2.111 3,813,884 +40,500 0.53% 8,051,533
2024-07-05 2024-07-03 2.136 3,773,384 +87,480 0.52% 8,059,203
2024-07-02 2024-06-27 2.099 3,685,904 +24,300 0.51% 7,735,848
2024-06-25 2024-06-21 2.198 3,661,604 -8,100 0.51% 8,046,488
2024-06-24 2024-06-20 2.148 3,669,704 -24,300 0.51% 7,883,068
2024-06-21 2024-06-19 2.185 3,694,004 +43,740 0.51% 8,072,083
2024-06-20 2024-06-18 2.160 3,650,264 -24,300 0.51% 7,886,373
2024-06-19 2024-06-17 2.148 3,674,564 -3,240 0.51% 7,893,508
2024-06-18 2024-06-14 2.148 3,677,804 -8,100 0.51% 7,900,468
2024-06-14 2024-06-12 2.086 3,685,904 +4,050 0.51% 7,690,343
2024-06-13 2024-06-11 2.086 3,681,854 +8,100 0.51% 7,681,893
2024-06-12 2024-06-07 2.123 3,673,754 +4,050 0.51% 7,801,058
2024-06-11 2024-06-06 2.123 3,669,704 +4,860 0.51% 7,792,458
2024-06-04 2024-05-31 2.099 3,664,844 -28,350 0.51% 7,691,648
2024-05-31 2024-05-29 2.148 3,693,194 +4,050 0.51% 7,933,528
2024-05-30 2024-05-28 2.160 3,689,144 +9,720 0.51% 7,970,373
2024-05-29 2024-05-27 2.222 3,679,424 +60,750 0.51% 8,176,498
2024-05-28 2024-05-24 2.259 3,618,674 -214,650 0.50% 8,175,523
2024-05-27 2024-05-23 2.333 3,833,324 -25,110 0.53% 8,944,423
2024-05-24 2024-05-22 2.358 3,858,434 +63,180 0.54% 9,098,283
2024-05-23 2024-05-21 2.198 3,795,254 +6,480 0.53% 8,340,188
2024-05-22 2024-05-20 2.333 3,788,774 -6,480 0.53% 8,840,473
2024-05-21 2024-05-17 2.111 3,795,254 -81,000 0.53% 8,012,203
2024-05-20 2024-05-16 2.062 3,876,254 +81,000 0.54% 7,991,783
2024-05-17 2024-05-14 2.086 3,795,254 -14,580 0.53% 7,918,493
2024-05-16 2024-05-13 2.099 3,809,834 +2,430 0.53% 7,995,948
2024-05-13 2024-05-09 2.198 3,807,404 +40,500 0.53% 8,366,888
2024-05-10 2024-05-08 2.173 3,766,904 -8,100 0.52% 8,184,878
2024-05-09 2024-05-07 2.148 3,775,004 +58,644 0.52% 8,109,268
2024-05-08 2024-05-06 1.975 3,716,360 +220,320 0.52% 7,340,958
2024-05-06 2024-05-02 1.889 3,496,040 +31,590 0.49% 6,603,631
2024-05-02 2024-04-29 1.914 3,464,450 +29,970 0.48% 6,629,503
2024-04-25 2024-04-23 1.889 3,434,480 -1,620 0.48% 6,487,351
2024-04-22 2024-04-18 1.938 3,436,100 +6,480 0.48% 6,660,095
2024-04-08 2024-04-03 1.951 3,429,620 -36,450 0.48% 6,689,876
2024-04-05 2024-04-02 1.963 3,466,070 -13,770 0.48% 6,803,767
2024-04-03 2024-03-28 2.012 3,479,840 -123,120 0.48% 7,002,641
2024-04-02 2024-03-27 2.111 3,602,960 -1,620 0.50% 7,606,249
2024-03-22 2024-03-20 2.247 3,604,580 -2,430 0.50% 8,099,180
2024-03-20 2024-03-18 2.272 3,607,010 -3,240 0.50% 8,193,702
2024-03-19 2024-03-15 2.210 3,610,250 -4,050 0.50% 7,978,207
2024-03-18 2024-03-14 2.358 3,614,300 +4,860 0.50% 8,522,609
2024-03-14 2024-03-12 2.457 3,609,440 -8,505 0.50% 8,867,637
2024-03-11 2024-03-07 2.333 3,617,945 +24,300 0.50% 8,441,872
2024-03-08 2024-03-06 2.333 3,593,645 -9,720 0.50% 8,385,172
2024-03-07 2024-03-05 2.358 3,603,365 -12,150 0.50% 8,496,824
2024-03-06 2024-03-04 2.494 3,615,515 -29,160 0.50% 9,016,470
2024-03-01 2024-02-28 2.432 3,644,675 -3,240 0.51% 8,864,210
2024-02-27 2024-02-23 2.494 3,647,915 +21,060 0.51% 9,097,270
2024-02-26 2024-02-22 2.457 3,626,855 +3,240 0.50% 8,910,422
2024-02-20 2024-02-16 2.519 3,623,615 -25,920 0.50% 9,126,141
2024-02-01 2024-01-30 2.432 3,649,535 -4,050 0.51% 8,876,030
2024-01-31 2024-01-29 2.543 3,653,585 -810 0.51% 9,291,833
2024-01-30 2024-01-26 2.531 3,654,395 +3,240 0.51% 9,248,777
2024-01-23 2024-01-19 2.444 3,651,155 -54,270 0.51% 8,925,046
2024-01-22 2024-01-18 2.395 3,705,425 +8,100 0.51% 8,874,722
2024-01-19 2024-01-17 2.444 3,697,325 -38,880 0.51% 9,037,906
2024-01-18 2024-01-16 2.568 3,736,205 +1,620 0.52% 9,594,205
2024-01-17 2024-01-15 2.568 3,734,585 +8,100 0.52% 9,590,045
2024-01-16 2024-01-12 2.605 3,726,485 -4,050 0.52% 9,707,263
2024-01-15 2024-01-11 2.790 3,730,535 -16,200 0.52% 10,408,653
2024-01-12 2024-01-10 2.765 3,746,735 +38,070 0.52% 10,361,341
2024-01-10 2024-01-08 2.864 3,708,665 -810 0.52% 10,622,349
2024-01-09 2024-01-05 3.037 3,709,475 -4,050 0.52% 11,265,813
2024-01-02 2023-12-28 3.198 3,713,525 -1,620 0.52% 11,874,111
2023-12-21 2023-12-19 3.086 3,715,145 +5,670 0.51% 11,466,497
2023-12-20 2023-12-18 3.235 3,709,475 -7,024,320 0.51% 11,998,549
2023-12-19 2023-12-15 3.222 10,733,795 -43,740 1.48% 34,586,673
2023-12-18 2023-12-14 3.086 10,777,535 +25,920 1.48% 33,263,997
2023-12-14 2023-12-12 3.185 10,751,615 -15,390 1.48% 34,245,885
2023-12-13 2023-12-11 3.074 10,767,005 +202,500 1.48% 33,098,571
2023-12-12 2023-12-08 3.049 10,564,505 +21,870 1.45% 32,215,219
2023-12-11 2023-12-07 3.235 10,542,635 -8,100 1.45% 34,100,869
2023-12-08 2023-12-06 3.383 10,550,735 +4,050 1.45% 35,690,141
2023-12-07 2023-12-05 2.988 10,546,685 +2,501,280 1.45% 31,509,849
2023-12-06 2023-12-04 3.160 8,045,405 +1,059,480 1.11% 25,427,453
2023-12-05 2023-12-01 3.259 6,985,925 -8,100 0.96% 22,768,941
2023-12-04 2023-11-30 3.049 6,994,025 +162,000 0.96% 21,327,459
2023-12-01 2023-11-29 3.111 6,832,025 +452,790 0.94% 21,255,189
2023-11-30 2023-11-28 3.210 6,379,235 +201,690 0.88% 20,476,557
2023-11-29 2023-11-27 3.272 6,177,545 -27,540 0.85% 20,210,487
2023-11-28 2023-11-24 3.259 6,205,085 +1,620 0.85% 20,223,981
2023-11-24 2023-11-22 3.198 6,203,465 +122,310 0.85% 19,835,771
2023-11-23 2023-11-21 3.358 6,081,155 +8,100 0.84% 20,420,669
2023-11-22 2023-11-20 3.420 6,073,055 +18,630 0.84% 20,768,349
2023-11-21 2023-11-17 3.407 6,054,425 +15,390 0.83% 20,629,893
2023-11-20 2023-11-16 3.519 6,039,035 -21,870 0.83% 21,248,456
2023-11-17 2023-11-15 3.580 6,060,905 -1,620 0.83% 21,699,536
2023-11-15 2023-11-13 3.556 6,062,525 -810 0.83% 21,555,644
2023-11-14 2023-11-10 3.444 6,063,335 +24,300 0.83% 20,884,821
2023-11-10 2023-11-08 3.642 6,039,035 +4,860 0.83% 21,994,016
2023-11-08 2023-11-06 3.642 6,034,175 -13,770 0.83% 21,976,316
2023-10-30 2023-10-26 3.420 6,047,945 +324,000 0.83% 20,682,479
2023-10-27 2023-10-25 3.420 5,723,945 +5,670 0.79% 19,574,479
2023-10-26 2023-10-24 3.395 5,718,275 +328,860 0.79% 19,413,897
2023-10-24 2023-10-19 3.444 5,389,415 +390,420 0.74% 18,563,541
2023-10-20 2023-10-18 3.519 4,998,995 +288,360 0.69% 17,589,056
2023-10-18 2023-10-16 3.580 4,710,635 +21,870 0.65% 16,865,236
2023-10-10 2023-10-06 3.741 4,688,765 -20,674,440 0.63% 17,539,454
2023-10-06 2023-10-04 3.617 25,363,205 +209,790 3.39% 91,745,914
2023-10-05 2023-10-03 3.617 25,153,415 +801,090 3.37% 90,987,044
2023-10-03 2023-09-28 3.642 24,352,325 +350,730 3.26% 88,690,566
2023-09-29 2023-09-27 3.679 24,001,595 +435,780 3.21% 88,302,164
2023-09-28 2023-09-26 3.691 23,565,815 -35,640 3.15% 86,989,860
2023-09-27 2023-09-25 3.914 23,601,455 +36,450 3.16% 92,366,188
2023-09-26 2023-09-22 3.877 23,565,005 -30,861 3.15% 91,350,760
2023-09-25 2023-09-21 3.617 23,595,866 +360,450 3.16% 85,352,947
2023-09-21 2023-09-19 3.790 23,235,416 -4,050 3.11% 88,065,095
2023-09-19 2023-09-15 3.778 23,239,466 -10,530 3.11% 87,793,538
2023-09-18 2023-09-14 3.889 23,249,996 +9,720 3.11% 90,416,651
2023-09-15 2023-09-13 3.988 23,240,276 +527,310 3.11% 92,674,187
2023-09-14 2023-09-12 3.963 22,712,966 +489,240 3.04% 90,010,643
2023-09-13 2023-09-11 3.951 22,223,726 +1,055,430 2.97% 87,797,436
2023-09-12 2023-09-07 4.037 21,168,296 +287,550 2.83% 85,457,195
2023-09-11 2023-09-06 4.086 20,880,746 +3,231,090 2.79% 85,327,493
2023-09-07 2023-09-05 4.049 17,649,656 +3,391,470 2.36% 71,470,212
2023-09-06 2023-09-04 4.049 14,258,186 +8,363,250 1.91% 57,736,852
2023-09-05 2023-08-31 4.296 5,894,936 +2,099,520 0.79% 25,326,392
2023-09-04 2023-08-30 4.309 3,795,416 +4,050 0.51% 16,353,089
2023-08-31 2023-08-29 4.358 3,791,366 -22,680 0.51% 16,522,867
2023-08-28 2023-08-24 4.568 3,814,046 +2,430 0.51% 17,422,185
2023-08-25 2023-08-23 4.444 3,811,616 -8,100 0.51% 16,940,516
2023-08-24 2023-08-22 4.222 3,819,716 +17,820 0.51% 16,127,690
2023-08-23 2023-08-21 5.086 3,801,896 -5,670 0.51% 19,338,039
2023-08-22 2023-08-18 5.358 3,807,566 -1,620 0.51% 20,401,033
2023-08-18 2023-08-16 5.247 3,809,186 -4,860 0.51% 19,986,470
2023-08-16 2023-08-14 5.284 3,814,046 -14,580 0.51% 20,153,231
2023-08-15 2023-08-11 5.333 3,828,626 -1,025,460 0.51% 20,419,339
2023-08-10 2023-08-08 5.358 4,854,086 +8,545 0.65% 26,008,313
2023-08-07 2023-08-03 5.358 4,845,541 +12,150 0.65% 25,962,528
2023-08-04 2023-08-02 5.407 4,833,391 +40,500 0.65% 26,136,114
2023-08-01 2023-07-28 5.728 4,792,891 +281,070 0.64% 27,455,573
2023-07-31 2023-07-27 5.630 4,511,821 +244,620 0.60% 25,399,881
2023-07-27 2023-07-25 5.642 4,267,201 -16,200 0.57% 24,075,443
2023-07-26 2023-07-24 5.617 4,283,401 +253,530 0.57% 24,061,080
2023-07-25 2023-07-21 5.617 4,029,871 -16,200 0.54% 22,636,930
2023-07-24 2023-07-20 5.580 4,046,071 +9,720 0.54% 22,578,075
2023-07-21 2023-07-19 5.593 4,036,351 +68,040 0.54% 22,573,667
2023-07-20 2023-07-18 5.593 3,968,311 +17,820 0.53% 22,193,147
2023-07-19 2023-07-14 5.667 3,950,491 -8,910 0.53% 22,386,116
2023-07-14 2023-07-12 5.568 3,959,401 +1,620 0.53% 22,045,554
2023-07-11 2023-07-07 5.556 3,957,781 +93,960 0.53% 21,987,672
2023-07-10 2023-07-06 5.531 3,863,821 +81,000 0.52% 21,370,269
2023-07-06 2023-07-04 5.778 3,782,821 +14,580 0.51% 21,856,299
2023-07-05 2023-07-03 5.654 3,768,241 +19,440 0.50% 21,306,844
2023-07-04 2023-06-30 5.519 3,748,801 -21,870 0.50% 20,687,828
2023-07-03 2023-06-29 5.642 3,770,671 +8,100 0.50% 21,274,033
2023-06-30 2023-06-28 5.679 3,762,571 +43,740 0.50% 21,367,687
2023-06-28 2023-06-26 5.284 3,718,831 +810 0.50% 19,650,119
2023-06-27 2023-06-23 5.370 3,718,021 +5,670 0.50% 19,967,150
2023-06-26 2023-06-21 5.469 3,712,351 -14,580 0.50% 20,303,352
2023-06-23 2023-06-20 5.704 3,726,931 +810 0.50% 21,257,310
2023-06-20 2023-06-16 5.716 3,726,121 -10,530 0.50% 21,298,692
2023-06-14 2023-06-12 5.531 3,736,651 +18,630 0.50% 20,666,909
2023-06-12 2023-06-08 5.679 3,718,021 -8,100 0.50% 21,114,687
2023-06-09 2023-06-07 5.802 3,726,121 -16,200 0.50% 21,620,702
2023-06-06 2023-06-02 5.617 3,742,321 -42,930 0.50% 21,021,680
2023-06-02 2023-05-31 5.247 3,785,251 +3,240 0.51% 19,860,885
2023-05-31 2023-05-29 5.272 3,782,011 -5,670 0.51% 19,937,268
2023-05-30 2023-05-25 5.309 3,787,681 -12,150 0.51% 20,107,442
2023-05-23 2023-05-19 5.481 3,799,831 -15,390 0.51% 20,828,703
2023-05-22 2023-05-18 5.556 3,815,221 +18,630 0.51% 21,195,672
2023-05-19 2023-05-17 5.531 3,796,591 +8,100 0.51% 20,998,429
2023-05-18 2023-05-16 5.667 3,788,491 +810 0.51% 21,468,116
2023-05-12 2023-05-10 5.802 3,787,681 +810 0.51% 21,977,902
2023-05-11 2023-05-09 5.790 3,786,871 +8,100 0.51% 21,926,451
2023-05-10 2023-05-08 5.975 3,778,771 -8,100 0.51% 22,579,323
2023-05-09 2023-05-05 5.901 3,786,871 +11,340 0.51% 22,347,214
2023-05-08 2023-05-04 5.778 3,775,531 -3,240 0.50% 21,814,179
2023-05-05 2023-05-03 5.938 3,778,771 -11,340 0.51% 22,439,369
2023-05-04 2023-05-02 6.296 3,790,111 -8,910 0.51% 23,863,662
2023-05-03 2023-04-28 6.086 3,799,021 -30,780 0.51% 23,122,436
2023-05-02 2023-04-27 5.914 3,829,801 -19,440 0.51% 22,647,836
2023-04-28 2023-04-26 5.642 3,849,241 -16,200 0.51% 21,717,323
2023-04-27 2023-04-25 5.469 3,865,441 +19,440 0.52% 21,140,622
2023-04-26 2023-04-24 5.667 3,846,001 +11,381 0.51% 21,794,006
2023-04-20 2023-04-18 5.938 3,834,620 -16,200 0.51% 22,771,015
2023-04-19 2023-04-17 5.864 3,850,820 -9,720 0.51% 22,581,969
2023-04-14 2023-04-12 5.642 3,860,540 +4,050 0.52% 21,781,071
2023-04-12 2023-04-06 5.617 3,856,490 +810 0.52% 21,662,999
2023-04-11 2023-04-04 5.667 3,855,680 +16,200 0.52% 21,848,853
2023-04-06 2023-04-03 5.815 3,839,480 -11,340 0.51% 22,325,865
2023-04-04 2023-03-31 5.642 3,850,820 +11,340 0.51% 21,726,231
2023-04-03 2023-03-30 5.901 3,839,480 +17,820 0.51% 22,657,672
2023-03-31 2023-03-29 5.827 3,821,660 -12,150 0.51% 22,269,426
2023-03-28 2023-03-24 5.568 3,833,810 -21,870 0.51% 21,346,275
2023-03-27 2023-03-23 5.704 3,855,680 +69,660 0.52% 21,991,656
2023-03-24 2023-03-22 5.630 3,786,020 +6,480 0.51% 21,313,890
2023-03-23 2023-03-21 5.630 3,779,540 +8,100 0.51% 21,277,410
2023-03-22 2023-03-20 5.407 3,771,440 +14,580 0.50% 20,393,713
2023-03-21 2023-03-17 5.642 3,756,860 -1,620 0.50% 21,196,111
2023-03-20 2023-03-16 5.605 3,758,480 -3,240 0.50% 21,066,048
2023-03-17 2023-03-15 5.901 3,761,720 -48,600 0.50% 22,198,792
2023-03-16 2023-03-14 6.173 3,810,320 +25,110 0.51% 23,520,494
2023-03-15 2023-03-13 6.704 3,785,210 -82,620 0.51% 25,374,926
2023-03-14 2023-03-10 7.111 3,867,830 -3,240 0.52% 27,504,569
2023-03-13 2023-03-09 7.556 3,871,070 +232,470 0.52% 29,248,084
2023-03-10 2023-03-08 8.395 3,638,600 +144,990 0.49% 30,546,272
2023-03-09 2023-03-07 6.580 3,493,610 +1,620 0.47% 22,988,816
2023-03-08 2023-03-06 6.753 3,491,990 +1,620 0.47% 23,581,710
2023-03-07 2023-03-03 6.975 3,490,370 -810 0.47% 24,346,408
2023-03-06 2023-03-02 7.148 3,491,180 +1,620 0.47% 24,955,472
2023-03-03 2023-03-01 6.901 3,489,560 -3,240 0.47% 24,082,272
2023-03-02 2023-02-28 7.160 3,492,800 +810 0.47% 25,010,173
2023-02-23 2023-02-21 6.235 3,491,990 +810 0.47% 21,771,049
2023-02-22 2023-02-20 6.469 3,491,180 +810 0.47% 22,584,918
2023-02-17 2023-02-15 6.556 3,490,370 +2,430 0.47% 22,881,314
2023-02-16 2023-02-14 6.617 3,487,940 +4,860 0.47% 23,080,689
2023-02-14 2023-02-10 6.716 3,483,080 -12,150 0.47% 23,392,537
2023-02-08 2023-02-06 6.741 3,495,230 -10,530 0.47% 23,560,439
2023-02-06 2023-02-02 7.123 3,505,760 -5,670 0.47% 24,973,130
2023-02-03 2023-02-01 6.975 3,511,430 +5,336 0.47% 24,493,308
2023-01-31 2023-01-27 7.111 3,506,094 +8,100 0.47% 24,932,224
2023-01-30 2023-01-26 7.160 3,497,994 -810 0.47% 25,047,364
2023-01-27 2023-01-20 7.160 3,498,804 -810 0.47% 25,053,164
2023-01-26 2023-01-19 6.975 3,499,614 -8,100 0.47% 24,410,888
2023-01-20 2023-01-18 6.827 3,507,714 +1,620 0.47% 23,947,726
2023-01-18 2023-01-16 6.852 3,506,094 -1,620 0.47% 24,023,237
2023-01-16 2023-01-12 6.951 3,507,714 +1,620 0.47% 24,380,778
2023-01-13 2023-01-11 6.988 3,506,094 +810 0.47% 24,499,373
2023-01-12 2023-01-10 7.123 3,505,284 +810 0.47% 24,969,739
2023-01-11 2023-01-09 7.198 3,504,474 -810 0.47% 25,223,560
2023-01-10 2023-01-06 7.148 3,505,284 +8,910 0.47% 25,056,289
2022-12-21 2022-12-19 6.531 3,496,374 -3,240 0.47% 22,834,344
2022-12-15 2022-12-13 7.185 3,499,614 +4,860 0.47% 25,145,375
2022-12-14 2022-12-12 7.247 3,494,754 +8,100 0.47% 25,326,180
2022-12-13 2022-12-09 7.531 3,486,654 +4,050 0.47% 26,257,518
2022-12-12 2022-12-08 7.494 3,482,604 +1,620 0.47% 26,098,032
2022-12-09 2022-12-07 7.469 3,480,984 -85,050 0.47% 25,999,942
2022-12-08 2022-12-06 7.716 3,566,034 +20,250 0.48% 27,515,694
2022-12-07 2022-12-05 7.765 3,545,784 -12,960 0.47% 27,534,545
2022-12-05 2022-12-01 7.235 3,558,744 -2,430 0.48% 25,745,975
2022-11-22 2022-11-18 7.346 3,561,174 -810 0.48% 26,159,241
2022-11-21 2022-11-17 7.358 3,561,984 -8,100 0.48% 26,209,166
2022-11-18 2022-11-16 7.148 3,570,084 -8,100 0.48% 25,519,489
2022-11-16 2022-11-14 7.000 3,578,184 -7,290 0.48% 25,047,288
2022-11-15 2022-11-11 6.494 3,585,474 -4,050 0.48% 23,283,448
2022-11-14 2022-11-10 6.173 3,589,524 -1,620 0.48% 22,157,556
2022-11-11 2022-11-09 6.309 3,591,144 -4,050 0.48% 22,655,242
2022-11-08 2022-11-04 5.580 3,595,194 +404,190 0.48% 20,062,070
2022-11-04 2022-11-02 5.370 3,191,004 -243 0.43% 17,136,873
2022-11-03 2022-11-01 5.222 3,191,247 -810 0.43% 16,665,401
2022-11-02 2022-10-31 5.062 3,192,057 -810 0.43% 16,157,326
2022-10-18 2022-10-14 5.753 3,192,867 -23,490 0.43% 18,368,840
2022-10-17 2022-10-13 5.580 3,216,357 +12,474 0.43% 17,948,066
2022-10-10 2022-10-06 6.074 3,203,883 +810 0.43% 19,460,623
2022-10-07 2022-10-05 6.210 3,203,073 +81 0.43% 19,890,688
2022-10-05 2022-09-30 5.926 3,202,992 -8,910 0.43% 18,980,693
2022-09-30 2022-09-28 5.988 3,211,902 +810 0.43% 19,231,759
2022-09-28 2022-09-26 6.173 3,211,092 -18,468 0.43% 19,821,556
2022-09-27 2022-09-23 6.432 3,229,560 +8,100 0.43% 20,772,849
2022-09-26 2022-09-22 6.642 3,221,460 -4,860 0.43% 21,396,858
2022-09-23 2022-09-21 6.790 3,226,320 -4,050 0.43% 21,907,111
2022-09-21 2022-09-19 6.790 3,230,370 -6,480 0.43% 21,934,611
2022-09-19 2022-09-15 7.225 3,236,850 +45,430 0.43% 23,385,783
2022-09-16 2022-09-14 7.400 3,191,420 -14,376 0.43% 23,617,013
2022-09-15 2022-09-13 7.601 3,205,796 -7,187 0.44% 24,365,655
2022-09-14 2022-09-09 7.425 3,212,983 -7,987 0.44% 23,857,045
2022-09-09 2022-09-07 7.450 3,220,970 +1,597 0.44% 23,997,012
2022-09-07 2022-09-05 7.500 3,219,373 -17,649 0.44% 24,146,358
2022-09-06 2022-09-02 7.388 3,237,022 +1,597 0.44% 23,913,943
2022-09-05 2022-09-01 7.400 3,235,425 +7,986 0.44% 23,942,657
2022-09-02 2022-08-31 7.450 3,227,439 -13,576 0.44% 24,045,208
2022-08-31 2022-08-29 5.835 3,241,015 +5,590 0.44% 18,911,261
2022-08-29 2022-08-25 5.822 3,235,425 -7,986 0.44% 18,838,131
2022-08-26 2022-08-24 5.610 3,243,411 -7,987 0.44% 18,194,223
2022-08-25 2022-08-23 5.722 3,251,398 +4,792 0.44% 18,605,436
2022-08-23 2022-08-19 5.697 3,246,606 -11,979 0.44% 18,496,711
2022-08-22 2022-08-18 5.710 3,258,585 +16,771 0.44% 18,605,760
2022-08-19 2022-08-17 5.860 3,241,814 -11,980 0.44% 18,997,107
2022-08-17 2022-08-15 5.985 3,253,794 +14,456 0.44% 19,474,731
2022-08-16 2022-08-12 5.948 3,239,338 +3,993 0.44% 19,266,525
2022-08-15 2022-08-11 6.035 3,235,345 +10,382 0.44% 19,526,354
2022-08-12 2022-08-10 5.635 3,224,963 +3,993 0.44% 18,171,500
2022-08-10 2022-08-08 6.135 3,220,970 -39,931 0.44% 19,762,245
2022-08-09 2022-08-05 6.110 3,260,901 -799 0.44% 19,925,579
2022-08-08 2022-08-04 6.085 3,261,700 +2,396 0.44% 19,848,779
2022-08-05 2022-08-03 5.948 3,259,304 +7,986 0.44% 19,385,277
2022-08-04 2022-08-02 6.010 3,251,318 -3,993 0.44% 19,541,334
2022-08-03 2022-08-01 6.161 3,255,311 +3,993 0.44% 20,054,466
2022-08-02 2022-07-29 6.135 3,251,318 -8,705 0.44% 19,948,445
2022-07-29 2022-07-27 6.386 3,260,023 +7,188 0.44% 20,818,257
2022-07-28 2022-07-26 6.624 3,252,835 +3,993 0.44% 21,546,227
2022-07-22 2022-07-20 7.050 3,248,842 +3,993 0.44% 22,902,902
2022-07-21 2022-07-19 6.974 3,244,849 +11,980 0.44% 22,630,972
2022-07-19 2022-07-15 6.699 3,232,869 -7,987 0.44% 21,656,856
2022-07-15 2022-07-13 7.237 3,240,856 -1,597 0.44% 23,455,306
2022-07-13 2022-07-11 7.438 3,242,453 -10,063 0.44% 24,116,465
2022-07-08 2022-07-06 7.575 3,252,516 -7,187 0.44% 24,639,298
2022-07-07 2022-07-05 7.575 3,259,703 +519 0.44% 24,693,743
2022-07-06 2022-07-04 7.638 3,259,184 +3,194 0.44% 24,893,860
2022-07-05 2022-06-30 7.726 3,255,990 +14,216 0.44% 25,154,851
2022-07-04 2022-06-29 7.863 3,241,774 +14,295 0.44% 25,491,530
2022-06-30 2022-06-28 8.164 3,227,479 -15,174 0.44% 26,349,025
2022-06-27 2022-06-23 7.838 3,242,653 -7,187 0.44% 25,417,237
2022-06-23 2022-06-21 8.227 3,249,840 +1,597 0.44% 26,735,042
2022-06-22 2022-06-20 7.914 3,248,243 -799 0.44% 25,705,089
2022-06-20 2022-06-16 7.876 3,249,042 -3,194 0.44% 25,589,364
2022-06-17 2022-06-15 7.914 3,252,236 -1,597 0.44% 25,736,688
2022-06-16 2022-06-14 8.126 3,253,833 +3,993 0.44% 26,441,950
2022-06-15 2022-06-13 8.039 3,249,840 +7,986 0.44% 26,124,653
2022-06-13 2022-06-09 8.364 3,241,854 +3,993 0.44% 27,115,863
2022-06-10 2022-06-08 8.527 3,237,861 -5,590 0.44% 27,609,519
2022-06-09 2022-06-07 8.327 3,243,451 -29,630 0.44% 27,007,383
2022-06-08 2022-06-06 8.139 3,273,081 +3,994 0.44% 26,639,350
2022-06-07 2022-06-02 8.039 3,269,087 -1,598 0.44% 26,279,375
2022-06-06 2022-06-01 8.076 3,270,685 -31,945 0.44% 26,415,082
2022-06-01 2022-05-30 7.763 3,302,630 -9,583 0.45% 25,639,239
2022-05-31 2022-05-27 7.676 3,312,213 -6,390 0.45% 25,423,319
2022-05-26 2022-05-24 7.513 3,318,603 +21,564 0.45% 24,932,170
2022-05-19 2022-05-17 7.713 3,297,039 -6,390 0.45% 25,430,700
2022-05-16 2022-05-12 7.438 3,303,429 -7,187 0.45% 24,569,988
2022-05-13 2022-05-11 7.651 3,310,616 -9,584 0.45% 25,328,154
2022-05-10 2022-05-05 8.264 3,320,200 -1,597 0.45% 27,438,584
2022-05-05 2022-05-03 8.452 3,321,797 -319 0.45% 28,075,686
2022-05-04 2022-04-29 8.364 3,322,116 +319 0.45% 27,787,199
2022-04-28 2022-04-26 8.014 3,321,797 -7,986 0.45% 26,619,910
2022-04-27 2022-04-25 7.801 3,329,783 +28,750 0.45% 25,975,116
2022-04-26 2022-04-22 8.076 3,301,033 -9,583 0.45% 26,660,182
2022-04-25 2022-04-21 8.327 3,310,616 -3,993 0.45% 27,566,649
2022-04-22 2022-04-20 8.615 3,314,609 +6,389 0.45% 28,554,481
2022-04-21 2022-04-19 8.702 3,308,220 -49,356 0.45% 28,789,406
2022-04-20 2022-04-14 8.727 3,357,576 +13,577 0.46% 29,303,004
2022-04-19 2022-04-13 8.502 3,343,999 -5,511 0.45% 28,430,823
2022-04-14 2022-04-12 8.515 3,349,510 +32,744 0.46% 28,519,619
2022-04-13 2022-04-11 8.427 3,316,766 +21,563 0.45% 27,950,103
2022-04-11 2022-04-07 8.778 3,295,203 +25,157 0.45% 28,923,691
2022-04-07 2022-04-04 9.015 3,270,046 +11,980 0.44% 29,480,842
2022-04-06 2022-04-01 8.840 3,258,066 -184,205 0.44% 28,801,699
2022-04-04 2022-03-31 8.702 3,442,271 -11,180 0.47% 29,955,970
2022-03-30 2022-03-28 9.078 3,453,451 -1,598 0.47% 31,350,526
2022-03-29 2022-03-25 9.028 3,455,049 +115,802 0.47% 31,191,984
2022-03-28 2022-03-24 9.216 3,339,247 +70,439 0.45% 30,773,712
2022-03-25 2022-03-23 9.241 3,268,808 -13,577 0.44% 30,206,423
2022-03-24 2022-03-22 9.253 3,282,385 -89,446 0.45% 30,372,985
2022-03-23 2022-03-21 8.928 3,371,831 +7,986 0.46% 30,102,936
2022-03-22 2022-03-18 9.266 3,363,845 +36,737 0.46% 31,168,881
2022-03-21 2022-03-17 9.416 3,327,108 -1,597 0.45% 31,328,403
2022-03-18 2022-03-16 9.040 3,328,705 +9,583 0.45% 30,093,038
2022-03-17 2022-03-15 7.513 3,319,122 -508,728 0.45% 24,936,069
2022-03-16 2022-03-14 8.364 3,827,850 +17,131 0.52% 32,017,314
2022-03-15 2022-03-11 8.690 3,810,719 +7,187 0.52% 33,114,631
2022-03-14 2022-03-10 9.066 3,803,532 -63,890 0.52% 34,480,945
2022-03-11 2022-03-09 9.391 3,867,422 -27,154 0.53% 36,319,206
2022-03-10 2022-03-08 9.729 3,894,576 +14,376 0.53% 37,890,883
2022-03-09 2022-03-07 9.641 3,880,200 +10,382 0.53% 37,410,917
2022-03-08 2022-03-04 9.829 3,869,818 +5,351 0.53% 38,037,654
2022-03-07 2022-03-03 10.117 3,864,467 +30,348 0.53% 39,097,995
2022-03-03 2022-03-01 11.495 3,834,119 -55,106 0.52% 44,071,902
2022-03-02 2022-02-28 10.393 3,889,225 +38,654 0.53% 40,419,849
2022-03-01 2022-02-25 10.543 3,850,571 +8,785 0.52% 40,596,702
2022-02-28 2022-02-24 10.117 3,841,786 -12,778 0.52% 38,868,524
2022-02-25 2022-02-23 10.480 3,854,564 -80,662 0.53% 40,397,477
2022-02-24 2022-02-22 10.243 3,935,226 +799 0.54% 40,306,631
2022-02-23 2022-02-21 10.155 3,934,427 +58,300 0.54% 39,953,595
2022-02-22 2022-02-18 10.130 3,876,127 +47,918 0.53% 39,264,497
2022-02-21 2022-02-17 10.017 3,828,209 +121,072 0.52% 38,347,685
2022-02-18 2022-02-16 9.867 3,707,137 -18,368 0.51% 36,577,867
2022-02-17 2022-02-15 10.192 3,725,505 -15,973 0.51% 37,971,965
2022-02-16 2022-02-14 10.518 3,741,478 +5,590 0.51% 39,352,833
2022-02-15 2022-02-11 10.731 3,735,888 -3,993 0.51% 40,089,274
2022-02-14 2022-02-10 10.631 3,739,881 -51,911 0.51% 39,757,493
2022-02-11 2022-02-09 10.380 3,791,792 -25,556 0.52% 39,359,771
2022-02-10 2022-02-08 10.844 3,817,348 -61,095 0.52% 41,393,597
2022-02-09 2022-02-07 10.130 3,878,443 -11,341 0.53% 39,287,958
2022-02-08 2022-02-04 9.516 3,889,784 +17,570 0.53% 37,016,265
2022-02-07 2022-01-31 9.040 3,872,214 -3,993 0.53% 35,006,611
2022-02-04 2022-01-27 8.828 3,876,207 +45,921 0.53% 34,217,604
2022-01-28 2022-01-26 9.153 3,830,286 +4,393 0.52% 35,059,208
2022-01-27 2022-01-25 9.491 3,825,893 +72,036 0.52% 36,312,450
2022-01-26 2022-01-24 9.466 3,753,857 +52,710 0.51% 35,534,732
2022-01-25 2022-01-21 9.704 3,701,147 +9,584 0.51% 35,916,297
2022-01-24 2022-01-20 9.792 3,691,563 +26,754 0.50% 36,146,858
2022-01-21 2022-01-19 9.729 3,664,809 +42,327 0.50% 35,655,447
2022-01-20 2022-01-18 9.554 3,622,482 +2,396 0.49% 34,608,621
2022-01-19 2022-01-17 9.779 3,620,086 -11,979 0.49% 35,401,645
2022-01-18 2022-01-14 9.955 3,632,065 -31,866 0.50% 36,155,491
2022-01-17 2022-01-13 9.742 3,663,931 +52,271 0.50% 35,692,782
2022-01-14 2022-01-12 9.817 3,611,660 +64,689 0.49% 35,454,915
2022-01-13 2022-01-11 10.243 3,546,971 +68,682 0.48% 36,329,922
2022-01-12 2022-01-10 10.931 3,478,289 +70,998 0.47% 38,021,866
2022-01-11 2022-01-07 10.468 3,407,291 +22,123 0.47% 35,667,201
2022-01-10 2022-01-06 10.681 3,385,168 -2,476 0.46% 36,156,200
2022-01-07 2022-01-05 11.394 3,387,644 +159,646 0.46% 38,600,478
2022-01-06 2022-01-04 10.180 3,227,998 +33,623 0.44% 32,860,739
2022-01-05 2022-01-03 10.330 3,194,375 +1,597 0.44% 32,998,437
2022-01-04 2021-12-31 10.643 3,192,778 -1,597 0.44% 33,981,392
2022-01-03 2021-12-29 10.192 3,194,375 -1,598 0.44% 32,558,458
2021-12-30 2021-12-28 10.142 3,195,973 +10,383 0.44% 32,414,673
2021-12-28 2021-12-22 9.842 3,185,590 -2,396 0.44% 31,352,050
2021-12-22 2021-12-20 9.278 3,187,986 -12,778 0.44% 29,579,317
2021-12-21 2021-12-17 9.566 3,200,764 -799 0.44% 30,619,672
2021-12-20 2021-12-16 9.779 3,201,563 -799 0.44% 31,308,813
2021-12-17 2021-12-15 9.667 3,202,362 +5,591 0.44% 30,955,744
2021-12-16 2021-12-14 9.754 3,196,771 +15,134 0.44% 31,181,895
2021-12-15 2021-12-13 9.992 3,181,637 +2,396 0.43% 31,791,209
2021-12-13 2021-12-09 10.393 3,179,241 -799 0.43% 33,041,143
2021-12-10 2021-12-08 10.155 3,180,040 +26,355 0.43% 32,292,893
2021-12-09 2021-12-07 10.293 3,153,685 +17,170 0.43% 32,459,636
2021-12-08 2021-12-06 9.629 3,136,515 -24,757 0.43% 30,201,411
2021-12-07 2021-12-03 10.368 3,161,272 +31,945 0.43% 32,775,228
2021-12-06 2021-12-02 10.631 3,129,327 +13,577 0.43% 33,266,887
2021-12-03 2021-12-01 10.944 3,115,750 +43,845 0.43% 34,097,894
2021-12-02 2021-11-30 11.169 3,071,905 +27,952 0.42% 34,310,430
2021-11-30 2021-11-26 13.198 3,043,953 +2,396 0.42% 40,172,797
2021-11-29 2021-11-25 13.448 3,041,557 +3,194 0.42% 40,902,868
2021-11-26 2021-11-24 12.897 3,038,363 +2,396 0.41% 39,185,952
2021-11-25 2021-11-23 12.922 3,035,967 -26,634 0.41% 39,231,080
2021-11-24 2021-11-22 13.198 3,062,601 -21,563 0.42% 40,418,906
2021-11-23 2021-11-19 13.248 3,084,164 +798 0.42% 40,857,958
2021-11-22 2021-11-18 13.323 3,083,366 +40,731 0.42% 41,079,035
2021-11-18 2021-11-16 13.548 3,042,635 +798 0.42% 41,222,150
2021-11-17 2021-11-15 13.698 3,041,837 -1,597 0.42% 41,668,396
2021-11-16 2021-11-12 13.423 3,043,434 +11,979 0.42% 40,851,894
2021-11-15 2021-11-11 13.473 3,031,455 +7,188 0.41% 40,842,933
2021-11-12 2021-11-10 13.774 3,024,267 +3,993 0.41% 41,654,923
2021-11-11 2021-11-09 14.299 3,020,274 -2,396 0.41% 43,188,286
2021-11-10 2021-11-08 14.800 3,022,670 -2,675 0.41% 44,736,472
2021-11-09 2021-11-05 14.700 3,025,345 +37,536 0.41% 44,473,010
2021-11-08 2021-11-04 14.951 2,987,809 -11,181 0.41% 44,669,458
2021-11-05 2021-11-03 14.274 2,998,990 +3,993 0.41% 42,808,833
2021-11-04 2021-11-02 14.425 2,994,997 -799 0.41% 43,201,855
2021-11-03 2021-11-01 14.425 2,995,796 -6,389 0.41% 43,213,380
2021-11-02 2021-10-29 14.650 3,002,185 +3,993 0.41% 43,982,188
2021-10-29 2021-10-27 14.700 2,998,192 +799 0.41% 44,073,857
2021-10-27 2021-10-25 15.326 2,997,393 -2,116 0.41% 45,938,692
2021-10-26 2021-10-22 15.351 2,999,509 -1,598 0.41% 46,046,239
2021-10-25 2021-10-21 15.401 3,001,107 -10,382 0.41% 46,221,083
2021-10-22 2021-10-20 15.076 3,011,489 -1,597 0.41% 45,400,568
2021-10-21 2021-10-19 14.725 3,013,086 -799 0.41% 44,368,257
2021-10-19 2021-10-15 14.650 3,013,885 -22,361 0.41% 44,153,594
2021-10-18 2021-10-12 14.074 3,036,246 -3,993 0.41% 42,732,351
2021-10-12 2021-10-08 13.874 3,040,239 -4,792 0.42% 42,179,459
2021-10-11 2021-10-07 13.799 3,045,031 -8,785 0.42% 42,017,174
2021-10-08 2021-10-06 13.523 3,053,816 +12,219 0.42% 41,297,156
2021-10-06 2021-10-04 13.398 3,041,597 +19,007 0.42% 40,751,066
2021-10-05 2021-09-30 13.799 3,022,590 -31,146 0.41% 41,707,519
2021-10-04 2021-09-29 13.323 3,053,736 +798 0.42% 40,684,280
2021-09-30 2021-09-28 13.348 3,052,938 -27,952 0.42% 40,750,103
2021-09-29 2021-09-27 13.047 3,080,890 -1,597 0.42% 40,197,351
2021-09-27 2021-09-23 12.797 3,082,487 -799 0.42% 39,446,245
2021-09-23 2021-09-20 12.672 3,083,286 -35,140 0.42% 39,070,399
2021-09-21 2021-09-17 12.922 3,118,426 -7,986 0.43% 40,296,624
2021-09-20 2021-09-16 12.647 3,126,412 -29,549 0.43% 39,538,583
2021-09-17 2021-09-15 12.722 3,155,961 -7,987 0.43% 40,149,381
2021-09-15 2021-09-13 13.373 3,163,948 -798 0.43% 42,311,080
2021-09-14 2021-09-10 13.774 3,164,746 +54,107 0.43% 43,592,159
2021-09-13 2021-09-09 13.875 3,110,639 +35,473 0.42% 43,160,769
2021-09-10 2021-09-08 14.001 3,075,166 +34,883 0.42% 43,056,470
2021-09-09 2021-09-07 13.926 3,040,283 -7,135 0.42% 42,337,963
2021-09-08 2021-09-06 13.547 3,047,418 +10,306 0.42% 41,284,135
2021-09-07 2021-09-03 14.228 3,037,112 -3,171 0.42% 43,213,236
2021-09-06 2021-09-02 13.749 3,040,283 -24,577 0.42% 41,801,069
2021-09-02 2021-08-31 13.194 3,064,860 +6,343 0.42% 40,437,957
2021-09-01 2021-08-30 13.245 3,058,517 +89,584 0.42% 40,508,585
2021-08-31 2021-08-27 12.551 2,968,933 +28,540 0.41% 37,262,360
2021-08-30 2021-08-26 11.554 2,940,393 +3,964 0.40% 33,974,082
2021-08-27 2021-08-25 11.794 2,936,429 +32,306 0.40% 34,632,033
2021-08-26 2021-08-24 11.504 2,904,123 +7,135 0.40% 33,408,480
2021-08-25 2021-08-23 11.416 2,896,988 +36,468 0.40% 33,070,606
2021-08-24 2021-08-20 11.756 2,860,520 +21,920 0.39% 33,628,522
2021-08-20 2021-08-18 12.160 2,838,600 +6,342 0.39% 34,516,608
2021-08-19 2021-08-17 12.034 2,832,258 +18,234 0.39% 34,082,235
2021-08-18 2021-08-16 12.488 2,814,024 +3,171 0.39% 35,140,656
2021-08-17 2021-08-13 12.614 2,810,853 +793 0.39% 35,455,614
2021-08-16 2021-08-12 12.967 2,810,060 +5,550 0.39% 36,438,088
2021-08-13 2021-08-11 13.295 2,804,510 +6,342 0.39% 37,285,887
2021-08-12 2021-08-10 13.118 2,798,168 +7,135 0.39% 36,707,432
2021-08-10 2021-08-06 13.219 2,791,033 +11,892 0.38% 36,895,477
2021-08-09 2021-08-05 13.194 2,779,141 +8,720 0.38% 36,668,162
2021-08-05 2021-08-03 13.421 2,770,421 +4,757 0.38% 37,182,131
2021-08-04 2021-08-02 13.800 2,765,664 -10,306 0.38% 38,164,855
2021-08-03 2021-07-30 13.724 2,775,970 +1,585 0.38% 38,096,979
2021-08-02 2021-07-29 13.497 2,774,385 -10,306 0.38% 37,445,306
2021-07-30 2021-07-28 12.715 2,784,691 +41,225 0.38% 35,406,616
2021-07-29 2021-07-27 12.715 2,743,466 +4,756 0.38% 34,882,451
2021-07-28 2021-07-26 13.875 2,738,710 +553,361 0.38% 38,000,176
2021-07-27 2021-07-23 14.607 2,185,349 +7,928 0.30% 31,920,982
2021-07-26 2021-07-22 14.708 2,177,421 -76,900 0.30% 32,024,904
2021-07-23 2021-07-21 13.093 2,254,321 -602,513 0.31% 29,516,169
2021-07-20 2021-07-16 13.043 2,856,834 -6,342 0.39% 37,260,821
2021-07-13 2021-07-09 13.118 2,863,176 -13,477 0.39% 37,560,232
2021-07-12 2021-07-08 13.068 2,876,653 +21,405 0.40% 37,591,886
2021-07-09 2021-07-07 13.774 2,855,248 -15,063 0.39% 39,329,041
2021-07-08 2021-07-06 12.816 2,870,311 -26,955 0.40% 36,784,897
2021-07-07 2021-07-05 12.172 2,897,266 +44,396 0.40% 35,266,516
2021-07-06 2021-07-02 12.109 2,852,870 -9,513 0.39% 34,546,185
2021-06-30 2021-06-28 12.399 2,862,383 -22,198 0.39% 35,491,809
2021-06-28 2021-06-24 12.488 2,884,581 +1,585 0.40% 36,021,750
2021-06-25 2021-06-23 12.816 2,882,996 -1,585 0.40% 36,947,463
2021-06-24 2021-06-22 12.109 2,884,581 +2,378 0.40% 34,930,182
2021-06-23 2021-06-21 12.109 2,882,203 -8,721 0.40% 34,901,386
2021-06-22 2021-06-18 12.235 2,890,924 +11,892 0.40% 35,371,647
2021-06-21 2021-06-17 12.109 2,879,032 +11,099 0.40% 34,862,988
2021-06-18 2021-06-16 12.488 2,867,933 +1,586 0.39% 35,813,855
2021-06-17 2021-06-15 12.917 2,866,347 -15,063 0.39% 37,023,340
2021-06-16 2021-06-11 13.093 2,881,410 +68,179 0.40% 37,726,741
2021-06-15 2021-06-10 12.967 2,813,231 +8,721 0.39% 36,479,207
2021-06-11 2021-06-09 12.374 2,804,510 -11,892 0.39% 34,703,468
2021-06-10 2021-06-08 11.958 2,816,402 +12,684 0.39% 33,678,277
2021-06-09 2021-06-07 12.261 2,803,718 +3,964 0.39% 34,375,377
2021-06-08 2021-06-04 11.756 2,799,754 -5,549 0.39% 32,914,151
2021-06-07 2021-06-03 11.870 2,805,303 +793 0.39% 33,297,856
2021-06-04 2021-06-02 12.235 2,804,510 +9,513 0.39% 34,314,336
2021-06-03 2021-06-01 12.336 2,794,997 +26,954 0.38% 34,479,986
2021-06-02 2021-05-31 12.172 2,768,043 +6,343 0.38% 33,693,570
2021-06-01 2021-05-28 11.857 2,761,700 +11,099 0.38% 32,745,470
2021-05-31 2021-05-27 12.097 2,750,601 +19,819 0.38% 33,273,086
2021-05-28 2021-05-26 12.324 2,730,782 -793 0.38% 33,653,363
2021-05-27 2021-05-25 12.248 2,731,575 +17,243 0.38% 33,456,402
2021-05-26 2021-05-24 11.983 2,714,332 -3,964 0.37% 32,526,209
2021-05-25 2021-05-21 12.147 2,718,296 -6,738 0.37% 33,019,456
2021-05-24 2021-05-20 12.235 2,725,034 +2,378 0.38% 33,341,915
2021-05-21 2021-05-18 11.971 2,722,656 +3,964 0.37% 32,591,614
2021-05-20 2021-05-17 11.907 2,718,692 -4,757 0.37% 32,372,697
2021-05-18 2021-05-14 11.491 2,723,449 +3,172 0.38% 31,295,688
2021-05-17 2021-05-13 11.958 2,720,277 +7,927 0.37% 32,528,823
2021-05-14 2021-05-12 11.857 2,712,350 +3,171 0.37% 32,160,327
2021-05-13 2021-05-11 11.781 2,709,179 -792 0.37% 31,917,690
2021-05-12 2021-05-10 11.554 2,709,971 +16,926 0.37% 31,311,725
2021-05-11 2021-05-07 11.516 2,693,045 -61,837 0.37% 31,014,249
2021-05-10 2021-05-06 11.529 2,754,882 -5,550 0.38% 31,761,139
2021-05-07 2021-05-05 11.680 2,760,432 +32,346 0.38% 32,242,961
2021-05-06 2021-05-04 12.324 2,728,086 +19,819 0.38% 33,620,138
2021-05-04 2021-04-30 13.547 2,708,267 +793 0.37% 36,689,571
2021-05-03 2021-04-29 13.800 2,707,474 +19,027 0.37% 37,361,860
2021-04-30 2021-04-28 14.001 2,688,447 -53,909 0.37% 37,641,883
2021-04-29 2021-04-27 13.976 2,742,356 -3,172 0.38% 38,327,498
2021-04-28 2021-04-26 14.102 2,745,528 -18,234 0.38% 38,718,146
2021-04-27 2021-04-23 13.648 2,763,762 -3,963 0.38% 37,720,269
2021-04-26 2021-04-22 13.673 2,767,725 +2,378 0.38% 37,844,180
2021-04-22 2021-04-20 14.077 2,765,347 +1,585 0.38% 38,927,876
2021-04-21 2021-04-19 13.976 2,763,762 +8,721 0.38% 38,626,671
2021-04-20 2021-04-16 13.976 2,755,041 -7,928 0.38% 38,504,785
2021-04-19 2021-04-15 13.926 2,762,969 +793 0.38% 38,476,181
2021-04-16 2021-04-14 13.875 2,762,176 +27,747 0.38% 38,325,772
2021-04-15 2021-04-13 13.497 2,734,429 +7,928 0.38% 36,906,028
2021-04-14 2021-04-12 14.178 2,726,501 -7,135 0.38% 38,656,172
2021-04-13 2021-04-09 14.178 2,733,636 +29,729 0.38% 38,757,332
2021-04-12 2021-04-08 14.254 2,703,907 -2,378 0.37% 38,540,476
2021-04-09 2021-04-07 13.219 2,706,285 +38,846 0.37% 35,775,169
2021-04-08 2021-04-01 14.077 2,667,439 +34,090 0.37% 37,549,622
2021-04-07 2021-03-31 14.884 2,633,349 +30,126 0.36% 39,195,599
2021-04-01 2021-03-30 16.802 2,603,223 +11,891 0.36% 43,738,358
2021-03-30 2021-03-26 16.020 2,591,332 +3,489 0.36% 41,512,000
2021-03-29 2021-03-25 16.045 2,587,843 -13,478 0.36% 41,521,393
2021-03-26 2021-03-24 15.692 2,601,321 +51,848 0.36% 40,818,891
2021-03-25 2021-03-23 16.575 2,549,473 -1,585 0.35% 42,256,416
2021-03-24 2021-03-22 16.448 2,551,058 -3,964 0.35% 41,960,901
2021-03-23 2021-03-19 16.524 2,555,022 -9,514 0.35% 42,219,474
2021-03-19 2021-03-17 16.146 2,564,536 +25,013 0.35% 41,406,226
2021-03-18 2021-03-16 15.414 2,539,523 +49,112 0.35% 39,144,453
2021-03-17 2021-03-15 15.641 2,490,411 +9,514 0.34% 38,952,881
2021-03-16 2021-03-12 16.070 2,480,897 +8,720 0.34% 39,868,054
2021-03-15 2021-03-11 15.919 2,472,177 -15,855 0.34% 39,353,720
2021-03-12 2021-03-10 15.465 2,488,032 +34,089 0.34% 38,476,301
2021-03-11 2021-03-09 15.212 2,453,943 +21,405 0.34% 37,330,057
2021-03-10 2021-03-08 14.531 2,432,538 -30,918 0.34% 35,347,523
2021-03-09 2021-03-05 16.146 2,463,456 +73,134 0.34% 39,774,219
2021-03-08 2021-03-04 17.685 2,390,322 +39,639 0.33% 42,271,854
2021-03-05 2021-03-03 18.214 2,350,683 +24,576 0.32% 42,816,202
2021-03-04 2021-03-02 18.265 2,326,107 -793 0.32% 42,485,930
2021-03-03 2021-03-01 18.240 2,326,900 +26,796 0.32% 42,441,712
2021-03-02 2021-02-26 17.962 2,300,104 +3,171 0.32% 41,314,675
2021-03-01 2021-02-25 18.467 2,296,933 +49,153 0.32% 42,416,642
2021-02-26 2021-02-24 17.735 2,247,780 +20,612 0.31% 39,864,471
2021-02-25 2021-02-23 18.820 2,227,168 -28,540 0.31% 41,914,924
2021-02-24 2021-02-22 19.022 2,255,708 +20,612 0.31% 42,907,291
2021-02-23 2021-02-19 19.451 2,235,096 +21,405 0.31% 43,473,783
2021-02-22 2021-02-18 19.375 2,213,691 +59,895 0.31% 42,889,906
2021-02-19 2021-02-17 19.678 2,153,796 -31,711 0.30% 42,381,473
2021-02-18 2021-02-16 19.778 2,185,507 -3,171 0.30% 43,226,009
2021-02-17 2021-02-11 19.905 2,188,678 +2,774 0.30% 43,564,802
2021-02-16 2021-02-09 19.526 2,185,904 -2,378 0.30% 42,682,409
2021-02-10 2021-02-08 19.047 2,188,282 +793 0.30% 41,679,943
2021-02-09 2021-02-05 19.047 2,187,489 -45,981 0.30% 41,664,838
2021-02-08 2021-02-04 19.123 2,233,470 +21,405 0.31% 42,709,669
2021-02-05 2021-02-03 20.434 2,212,065 -49,946 0.30% 45,202,221
2021-02-04 2021-02-02 19.400 2,262,011 +5,550 0.31% 43,883,163
2021-02-03 2021-02-01 19.375 2,256,461 -19,820 0.31% 43,718,568
2021-02-02 2021-01-29 18.542 2,276,281 +21,683 0.31% 42,207,544
2021-02-01 2021-01-28 18.391 2,254,598 -6,739 0.31% 41,464,222
2021-01-29 2021-01-27 18.971 2,261,337 -6,342 0.31% 42,900,268
2021-01-28 2021-01-26 19.223 2,267,679 -793 0.31% 43,592,665
2021-01-27 2021-01-25 19.854 2,268,472 +95,134 0.31% 45,038,615
2021-01-26 2021-01-22 20.308 2,173,338 -20,493 0.30% 44,136,717
2021-01-25 2021-01-21 19.551 2,193,831 +6,461 0.30% 42,892,538
2021-01-22 2021-01-20 20.182 2,187,370 +83,400 0.30% 44,145,772
2021-01-21 2021-01-19 19.299 2,103,970 +34,883 0.29% 40,604,844
2021-01-20 2021-01-18 20.535 2,069,087 -11,258 0.29% 42,489,344
2021-01-19 2021-01-15 18.694 2,080,345 -214,051 0.29% 38,889,329
2021-01-18 2021-01-14 18.492 2,294,396 +54,702 0.32% 42,427,674
2021-01-15 2021-01-13 17.785 2,239,694 -148,920 0.31% 39,834,069
2021-01-14 2021-01-12 15.767 2,388,614 -64,533 0.33% 37,661,955
2021-01-13 2021-01-11 15.313 2,453,147 +72,460 0.34% 37,565,497
2021-01-12 2021-01-08 15.010 2,380,687 -4,836 0.33% 35,735,194
2021-01-11 2021-01-07 14.607 2,385,523 +43,843 0.33% 34,844,886
2021-01-08 2021-01-06 14.506 2,341,680 +2,299 0.32% 33,968,179
2021-01-07 2021-01-05 14.884 2,339,381 +7,928 0.32% 34,820,086
2021-01-06 2021-01-04 15.389 2,331,453 -103,855 0.32% 35,878,425
2021-01-05 2020-12-31 14.405 2,435,308 +17,442 0.34% 35,080,589
2021-01-04 2020-12-29 13.850 2,417,866 +5,549 0.33% 33,487,401
2020-12-30 2020-12-28 13.875 2,412,317 +8,228 0.33% 33,471,405
2020-12-29 2020-12-24 14.001 2,404,089 -18,234 0.33% 33,660,487
2020-12-28 2020-12-22 14.228 2,422,323 +16,649 0.34% 34,465,774
2020-12-23 2020-12-21 14.405 2,405,674 +3,964 0.33% 34,653,712
2020-12-22 2020-12-18 14.329 2,401,710 -4,757 0.33% 34,414,842
2020-12-21 2020-12-17 14.380 2,406,467 +9,513 0.33% 34,604,425
2020-12-18 2020-12-16 14.279 2,396,954 +30,919 0.33% 34,225,752
2020-12-17 2020-12-15 14.632 2,366,035 -12,685 0.33% 34,619,918
2020-12-16 2020-12-14 15.061 2,378,720 -4,756 0.33% 35,825,687
2020-12-15 2020-12-11 14.884 2,383,476 +11,891 0.33% 35,476,410
2020-12-14 2020-12-10 15.137 2,371,585 +3,964 0.33% 35,897,716
2020-12-11 2020-12-09 15.338 2,367,621 +3,171 0.33% 36,315,551
2020-12-10 2020-12-08 15.187 2,364,450 -29,333 0.33% 35,909,016
2020-12-09 2020-12-07 14.809 2,393,783 +38,847 0.33% 35,448,654
2020-12-08 2020-12-04 15.137 2,354,936 +1,585 0.33% 35,645,707
2020-12-07 2020-12-03 15.061 2,353,351 +4,757 0.33% 35,443,607
2020-12-04 2020-12-02 14.884 2,348,594 +14,270 0.33% 34,957,215
2020-12-02 2020-11-30 15.364 2,334,324 -6,342 0.32% 35,863,717
2020-12-01 2020-11-27 14.859 2,340,666 -24,576 0.32% 34,780,163
2020-11-30 2020-11-26 14.405 2,365,242 +3,963 0.33% 34,071,289
2020-11-27 2020-11-25 14.809 2,361,279 -137,943 0.33% 34,967,314
2020-11-26 2020-11-24 15.591 2,499,222 +69,764 0.35% 38,964,597
2020-11-25 2020-11-23 16.070 2,429,458 +168,070 0.34% 39,041,429
2020-11-24 2020-11-20 15.591 2,261,388 -21,405 0.31% 35,256,600
2020-11-23 2020-11-19 13.875 2,282,793 -4,757 0.32% 31,674,232
2020-11-20 2020-11-18 14.001 2,287,550 -793 0.32% 32,028,784
2020-11-19 2020-11-17 13.875 2,288,343 +22,198 0.32% 31,751,240
2020-11-18 2020-11-16 14.127 2,266,145 +793 0.31% 32,014,933
2020-11-17 2020-11-13 13.774 2,265,352 +30,918 0.31% 31,203,636
2020-11-16 2020-11-12 13.850 2,234,434 -16,648 0.31% 30,946,871
2020-11-13 2020-11-11 13.497 2,251,082 -16,648 0.31% 30,382,393
2020-11-12 2020-11-10 14.380 2,267,730 +53,909 0.31% 32,609,420
2020-11-11 2020-11-09 15.137 2,213,821 -17,442 0.31% 33,509,707
2020-11-10 2020-11-06 15.010 2,231,263 +34,090 0.31% 33,492,271
2020-11-09 2020-11-05 15.010 2,197,173 +19,820 0.30% 32,980,565
2020-11-06 2020-11-04 14.582 2,177,353 -4,757 0.30% 31,749,256
2020-11-05 2020-11-03 14.506 2,182,110 +2,378 0.30% 31,653,472
2020-11-04 2020-11-02 14.884 2,179,732 +3,171 0.30% 32,443,820
2020-11-03 2020-10-30 14.531 2,176,561 +24,577 0.30% 31,627,889
2020-11-02 2020-10-29 15.111 2,151,984 +75,314 0.30% 32,519,416
2020-10-30 2020-10-28 15.288 2,076,670 +10,306 0.29% 31,748,045
2020-10-29 2020-10-27 15.238 2,066,364 +42,810 0.29% 31,486,228
2020-10-28 2020-10-23 15.212 2,023,554 -23,783 0.28% 30,782,861
2020-10-23 2020-10-21 15.994 2,047,337 -12,685 0.28% 32,745,790
2020-10-22 2020-10-20 16.297 2,060,022 +2,378 0.29% 33,572,312
2020-10-21 2020-10-19 16.247 2,057,644 -10,306 0.28% 33,429,738
2020-10-20 2020-10-16 16.903 2,067,950 -21,405 0.29% 34,953,584
2020-10-19 2020-10-15 16.398 2,089,355 -24,576 0.29% 34,261,192
2020-10-16 2020-10-14 15.818 2,113,931 -7,135 0.29% 33,437,609
2020-10-15 2020-10-12 15.767 2,121,066 -11,099 0.29% 33,443,450
2020-10-14 2020-10-09 15.389 2,132,165 +31,711 0.30% 32,811,608
2020-10-12 2020-10-08 15.338 2,100,454 -35,675 0.29% 32,217,633
2020-10-09 2020-10-07 13.749 2,136,129 -11,099 0.30% 29,369,791
2020-10-08 2020-10-06 14.380 2,147,228 -19,027 0.30% 30,876,630
2020-10-07 2020-10-05 13.699 2,166,255 -59,458 0.30% 29,674,696
2020-10-06 2020-09-30 13.800 2,225,713 -44,396 0.31% 30,713,787
2020-10-05 2020-09-29 13.497 2,270,109 -34,882 0.31% 30,639,196
2020-09-30 2020-09-28 13.017 2,304,991 +1,585 0.32% 30,005,150
2020-09-29 2020-09-25 12.740 2,303,406 +4,757 0.32% 29,345,313
2020-09-28 2020-09-24 12.992 2,298,649 -22,198 0.32% 29,864,604
2020-09-25 2020-09-23 13.093 2,320,847 -47,567 0.32% 30,387,204
2020-09-24 2020-09-22 12.614 2,368,414 -28,540 0.33% 29,874,765
2020-09-23 2020-09-21 12.992 2,396,954 -12,684 0.33% 31,141,806
2020-09-22 2020-09-18 13.169 2,409,638 -3,171 0.33% 31,732,127
2020-09-21 2020-09-17 13.043 2,412,809 +2,378 0.33% 31,469,538
2020-09-18 2020-09-16 13.118 2,410,431 +57,080 0.33% 31,620,951
2020-09-17 2020-09-15 14.001 2,353,351 -61,044 0.33% 32,950,087
2020-09-16 2020-09-14 12.942 2,414,395 -6,342 0.33% 31,246,585
2020-09-15 2020-09-11 13.043 2,420,737 +7,928 0.34% 31,572,940
2020-09-14 2020-09-10 12.715 2,412,809 -25,369 0.33% 30,678,234
2020-09-11 2020-09-09 12.715 2,438,178 +49,152 0.34% 31,000,794
2020-09-10 2020-09-08 13.497 2,389,026 +65,008 0.33% 32,244,194
2020-09-09 2020-09-07 13.472 2,324,018 -45,981 0.32% 31,308,165
2020-09-08 2020-09-04 16.499 2,369,999 +64,215 0.33% 39,102,343
2020-09-07 2020-09-03 16.398 2,305,784 -30,918 0.32% 37,810,189
2020-09-04 2020-09-02 16.524 2,336,702 +71,350 0.32% 38,611,929
2020-09-03 2020-09-01 15.187 2,265,352 +227,528 0.31% 34,404,009
2020-09-02 2020-08-31 13.245 2,037,824 -45,189 0.28% 26,989,998
2020-09-01 2020-08-28 12.008 2,083,013 -3,171 0.29% 25,013,577
2020-08-31 2020-08-27 12.059 2,086,184 +20,613 0.29% 25,156,915
2020-08-28 2020-08-26 11.933 2,065,571 -180,754 0.29% 24,647,799
2020-08-27 2020-08-25 11.428 2,246,325 +15,062 0.31% 25,671,288
2020-08-26 2020-08-24 12.248 2,231,263 -20,612 0.31% 27,328,568
2020-08-25 2020-08-21 11.403 2,251,875 -33,297 0.31% 25,677,905
2020-08-24 2020-08-20 10.596 2,285,172 -38,053 0.32% 24,212,802
2020-08-21 2020-08-19 10.129 2,323,225 -34,090 0.32% 23,531,721
2020-08-20 2020-08-18 10.280 2,357,315 -43,603 0.33% 24,233,833
2020-08-19 2020-08-17 9.423 2,400,918 +15,063 0.33% 22,622,719
2020-08-18 2020-08-14 9.662 2,385,855 +5,550 0.33% 23,052,588
2020-08-17 2020-08-13 9.460 2,380,305 +3,171 0.33% 22,518,567
2020-08-14 2020-08-12 9.271 2,377,134 -14,270 0.33% 22,038,797
2020-08-13 2020-08-11 9.233 2,391,404 -15,063 0.33% 22,080,602
2020-08-12 2020-08-10 9.397 2,406,467 +793 0.33% 22,614,295
2020-08-11 2020-08-07 9.814 2,405,674 +94,944 0.33% 23,608,220
2020-08-10 2020-08-06 9.952 2,310,730 +4,757 0.32% 22,997,101
2020-08-07 2020-08-05 9.536 2,305,973 -3,964 0.32% 21,989,882
2020-08-06 2020-08-04 8.981 2,309,937 -7,928 0.32% 20,745,648
2020-08-05 2020-08-03 9.423 2,317,865 +42,017 0.32% 21,840,150
2020-08-04 2020-07-31 9.725 2,275,848 -10,306 0.32% 22,133,215
2020-08-03 2020-07-30 9.650 2,286,154 -62,630 0.32% 22,060,421
2020-07-31 2020-07-29 9.561 2,348,784 -43,603 0.33% 22,457,384
2020-07-30 2020-07-28 9.814 2,392,387 -85,620 0.33% 23,477,828
2020-07-29 2020-07-27 9.839 2,478,007 -84,035 0.34% 24,380,579
2020-07-28 2020-07-24 8.868 2,562,042 -49,152 0.35% 22,718,960
2020-07-27 2020-07-23 9.233 2,611,194 -357,544 0.36% 24,109,994
2020-07-24 2020-07-22 8.577 2,968,738 -230,699 0.41% 25,464,061
2020-07-23 2020-07-21 8.830 3,199,437 -12,685 0.44% 28,250,002
2020-07-22 2020-07-20 8.943 3,212,122 -105,440 0.44% 28,726,661
2020-07-21 2020-07-17 7.821 3,317,562 +18,234 0.46% 25,945,235
2020-07-20 2020-07-16 7.518 3,299,328 -19,819 0.46% 24,803,823
2020-07-17 2020-07-15 8.149 3,319,147 +1,585 0.46% 27,046,177
2020-07-16 2020-07-14 7.694 3,317,562 -30,125 0.46% 25,526,764
2020-07-15 2020-07-13 7.694 3,347,687 +294,914 0.46% 25,758,559
2020-07-14 2020-07-10 7.442 3,052,773 +3,171 0.42% 22,719,219
2020-07-13 2020-07-09 6.963 3,049,602 -33,297 0.42% 21,233,868
2020-07-10 2020-07-08 6.458 3,082,899 +23,784 0.43% 19,910,224
2020-07-09 2020-07-07 6.244 3,059,115 -38,846 0.42% 19,100,638
2020-07-08 2020-07-06 6.673 3,097,961 +150,628 0.43% 20,671,810
2020-07-07 2020-07-03 6.811 2,947,333 -344,067 0.41% 20,075,661
2020-07-06 2020-07-02 6.521 3,291,400 -22,198 0.46% 21,464,367
2020-07-02 2020-06-29 5.588 3,313,598 +3,964 0.46% 18,516,139
2020-06-30 2020-06-26 5.878 3,309,634 +1,429 0.46% 19,454,173
2020-06-29 2020-06-24 5.941 3,308,205 -1,585 0.46% 19,654,418
2020-06-26 2020-06-23 5.676 3,309,790 -19,820 0.46% 18,787,104
2020-06-24 2020-06-22 5.298 3,329,610 -6,342 0.46% 17,639,633
2020-06-18 2020-06-16 5.235 3,335,952 -11,099 0.46% 17,462,836
2020-06-17 2020-06-15 5.121 3,347,051 -50,738 0.46% 17,140,964
2020-06-16 2020-06-12 5.197 3,397,789 +793 0.47% 17,657,959
2020-06-15 2020-06-11 5.222 3,396,996 -7,928 0.47% 17,739,536
2020-06-12 2020-06-10 5.348 3,404,924 -79,278 0.47% 18,210,428
2020-06-11 2020-06-09 5.437 3,484,202 +19,820 0.48% 18,942,072
2020-06-10 2020-06-08 5.298 3,464,382 -53,117 0.48% 18,353,629
2020-06-08 2020-06-04 5.361 3,517,499 -6,342 0.49% 18,856,878
2020-06-05 2020-06-03 5.563 3,523,841 +43,603 0.49% 19,602,063
2020-06-04 2020-06-02 5.500 3,480,238 -7,928 0.48% 19,140,017
2020-06-02 2020-05-29 5.260 3,488,166 +3,171 0.48% 18,347,634
2020-06-01 2020-05-28 4.919 3,484,995 +45,189 0.48% 17,144,059
2020-05-29 2020-05-27 5.222 3,439,806 -11,099 0.48% 17,963,095
2020-05-28 2020-05-26 5.462 3,450,905 +128,430 0.48% 18,848,109
2020-05-27 2020-05-25 5.386 3,322,475 -56,287 0.46% 17,895,197
2020-05-26 2020-05-22 5.601 3,378,762 -36,468 0.47% 18,922,889
2020-05-25 2020-05-21 6.105 3,415,230 +10,306 0.47% 20,850,295
2020-05-22 2020-05-20 5.701 3,404,924 +4,757 0.47% 19,413,004
2020-05-21 2020-05-19 5.676 3,400,167 -7,135 0.47% 19,300,104
2020-05-20 2020-05-18 5.676 3,407,302 +14,270 0.47% 19,340,603
2020-05-19 2020-05-15 5.638 3,393,032 -15,856 0.47% 19,131,206
2020-05-18 2020-05-14 5.714 3,408,888 -7,927 0.47% 19,478,603
2020-05-15 2020-05-13 5.840 3,416,815 -1,586 0.47% 19,954,890
2020-05-14 2020-05-12 5.664 3,418,401 +51,531 0.47% 19,360,485
2020-05-13 2020-05-11 5.727 3,366,870 +55,494 0.47% 19,280,979
2020-05-12 2020-05-08 5.802 3,311,376 +35,676 0.46% 19,213,797
2020-05-11 2020-05-07 5.727 3,275,700 -61,837 0.45% 18,758,878
2020-05-08 2020-05-06 5.865 3,337,537 -3,964 0.46% 19,576,088
2020-05-07 2020-05-05 5.928 3,341,501 +16,648 0.46% 19,810,085
2020-05-05 2020-04-29 6.029 3,324,853 -35,675 0.46% 20,046,900
2020-04-29 2020-04-27 5.828 3,360,528 +46,774 0.47% 19,583,773
2020-04-28 2020-04-24 5.802 3,313,754 +7,135 0.46% 19,227,595
2020-04-27 2020-04-23 5.903 3,306,619 +95,134 0.46% 19,519,868
2020-04-24 2020-04-22 6.042 3,211,485 +51,531 0.44% 19,403,867
2020-04-23 2020-04-21 5.891 3,159,954 -23,784 0.44% 18,614,206
2020-04-22 2020-04-20 6.118 3,183,738 +19,820 0.44% 19,477,174
2020-04-21 2020-04-17 6.017 3,163,918 -123,674 0.44% 19,036,648
2020-04-20 2020-04-16 6.193 3,287,592 -75,314 0.46% 20,361,337
2020-04-17 2020-04-15 6.332 3,362,906 +107,818 0.47% 21,294,396
2020-04-16 2020-04-14 6.458 3,255,088 -54,702 0.45% 21,022,268
2020-04-15 2020-04-09 6.345 3,309,790 +133,980 0.46% 20,999,807
2020-04-14 2020-04-08 6.496 3,175,810 +62,630 0.44% 20,630,446
2020-04-09 2020-04-07 6.383 3,113,180 +40,431 0.43% 19,870,172
2020-04-08 2020-04-06 6.635 3,072,749 -8,720 0.43% 20,387,300
2020-04-07 2020-04-03 6.471 3,081,469 +57,873 0.43% 19,939,857
2020-04-06 2020-04-02 6.193 3,023,596 +30,918 0.42% 18,726,307
2020-04-03 2020-04-01 6.042 2,992,678 +11,099 0.41% 18,081,830
2020-04-02 2020-03-31 6.105 2,981,579 -133,187 0.41% 18,202,815
2020-04-01 2020-03-30 5.891 3,114,766 -15,856 0.43% 18,348,019
2020-03-31 2020-03-27 5.563 3,130,622 -1,585 0.43% 17,414,704
2020-03-30 2020-03-26 5.992 3,132,207 +63,422 0.43% 18,766,831
2020-03-27 2020-03-25 5.739 3,068,785 -11,891 0.42% 17,612,651
2020-03-26 2020-03-24 5.651 3,080,676 -50,738 0.43% 17,408,883
2020-03-25 2020-03-23 5.361 3,131,414 +74,521 0.43% 16,787,124
2020-03-24 2020-03-20 5.222 3,056,893 -5,549 0.42% 15,963,476
2020-03-23 2020-03-19 4.995 3,062,442 -116,539 0.42% 15,297,129
2020-03-20 2020-03-18 4.945 3,178,981 -127,638 0.44% 15,718,854
2020-03-19 2020-03-17 5.222 3,306,619 -59,459 0.46% 17,267,576
2020-03-18 2020-03-16 5.273 3,366,078 -145,078 0.47% 17,747,915
2020-03-17 2020-03-13 5.260 3,511,156 -432,066 0.49% 18,468,561
2020-03-16 2020-03-12 5.134 3,943,222 -44,396 0.55% 20,243,822
2020-03-13 2020-03-11 5.487 3,987,618 -80,071 0.55% 21,880,119
2020-03-12 2020-03-10 5.601 4,067,689 +45,982 0.56% 22,781,252
2020-03-11 2020-03-09 5.462 4,021,707 -61,044 0.56% 21,965,708
2020-03-10 2020-03-06 5.941 4,082,751 +40,431 0.57% 24,256,083
2020-03-09 2020-03-05 6.080 4,042,320 +168,863 0.56% 24,576,759
2020-03-06 2020-03-04 5.979 3,873,457 +256,068 0.54% 23,159,222
2020-03-05 2020-03-03 5.714 3,617,389 -46,774 0.50% 20,669,991
2020-03-04 2020-03-02 5.664 3,664,163 +34,089 0.51% 20,752,384
2020-03-03 2020-02-28 5.626 3,630,074 +44,396 0.50% 20,421,950
2020-03-02 2020-02-27 5.916 3,585,678 -26,954 0.50% 21,212,459
2020-02-28 2020-02-26 5.828 3,612,632 +25,369 0.50% 21,052,932
2020-02-27 2020-02-25 5.638 3,587,263 -65,008 0.50% 20,226,355
2020-02-26 2020-02-24 5.399 3,652,271 +9,513 0.51% 19,717,581
2020-02-25 2020-02-21 5.563 3,642,758 +44,094 0.50% 20,263,562
2020-02-24 2020-02-20 5.550 3,598,664 +86,414 0.50% 19,972,887
2020-02-21 2020-02-19 5.941 3,512,250 +105,439 0.54% 20,866,673
2020-02-20 2020-02-18 5.928 3,406,811 +11,099 0.52% 20,197,275
2020-02-19 2020-02-17 6.320 3,395,712 +29,333 0.52% 21,459,295
2020-02-18 2020-02-14 6.092 3,366,379 +180,754 0.52% 20,509,592
2020-02-17 2020-02-13 6.357 3,185,625 +60,252 0.49% 20,252,193
2020-02-14 2020-02-12 6.559 3,125,373 +210,879 0.48% 20,499,916
2020-02-13 2020-02-11 7.581 2,914,494 +63,423 0.45% 22,094,517
2020-02-12 2020-02-10 8.451 2,851,071 -54,702 0.44% 24,095,154
2020-02-11 2020-02-07 6.698 2,905,773 +15,063 0.45% 19,462,700
2020-02-10 2020-02-06 6.559 2,890,710 -26,955 0.44% 18,960,717
2020-02-07 2020-02-05 6.029 2,917,665 +7,928 0.45% 17,591,797
2020-02-06 2020-02-04 6.055 2,909,737 +2,378 0.45% 17,617,401
2020-02-05 2020-02-03 5.664 2,907,359 +22,991 0.45% 16,466,143
2020-02-04 2020-01-31 5.298 2,884,368 -6,342 0.44% 15,280,826
2020-02-03 2020-01-30 5.424 2,890,710 +2,378 0.44% 15,679,054
2020-01-31 2020-01-29 5.437 2,888,332 -183,132 0.44% 15,702,589
2020-01-30 2020-01-24 4.781 3,071,464 +47,567 0.47% 14,683,565
2020-01-29 2020-01-22 4.793 3,023,897 +7,927 0.46% 14,494,307
2020-01-23 2020-01-21 4.591 3,015,970 +74,522 0.46% 13,847,624
2020-01-22 2020-01-20 4.919 2,941,448 +90,377 0.45% 14,470,138
2020-01-21 2020-01-17 5.134 2,851,071 +72,936 0.44% 14,636,907
2020-01-20 2020-01-16 5.210 2,778,135 +7,135 0.43% 14,472,724
2020-01-17 2020-01-15 4.982 2,771,000 -26,955 0.43% 13,806,401
2020-01-15 2020-01-13 4.730 2,797,955 +69,765 0.43% 13,234,845
2020-01-14 2020-01-10 4.680 2,728,190 -11,099 0.42% 12,767,192
2020-01-13 2020-01-09 4.503 2,739,289 +3,964 0.42% 12,335,392
2020-01-10 2020-01-08 4.453 2,735,325 -55,495 0.42% 12,179,530
2020-01-09 2020-01-07 4.491 2,790,820 -531,956 0.43% 12,532,240
2020-01-08 2020-01-06 4.301 3,322,776 -19,819 0.51% 14,292,307
2020-01-07 2020-01-03 4.314 3,342,595 -7,928 0.51% 14,419,717
2020-01-06 2020-01-02 4.364 3,350,523 -14,270 0.51% 14,622,970
2020-01-03 2019-12-31 4.314 3,364,793 +3,171 0.52% 14,515,478
2020-01-02 2019-12-27 4.314 3,361,622 +23,783 0.52% 14,501,798
2019-12-27 2019-12-20 4.099 3,337,839 -79,278 0.51% 13,683,450
2019-12-23 2019-12-19 4.163 3,417,117 -1,585 0.53% 14,223,965
2019-12-20 2019-12-18 4.213 3,418,702 +37,260 0.53% 14,403,054
2019-12-19 2019-12-17 4.289 3,381,442 +52,324 0.52% 14,501,995
2019-12-18 2019-12-16 4.301 3,329,118 +87,999 0.51% 14,319,585
2019-12-17 2019-12-13 3.973 3,241,119 +83,242 0.50% 12,878,118
2019-12-16 2019-12-12 3.835 3,157,877 +47,566 0.49% 12,109,206
2019-12-09 2019-12-05 3.734 3,110,311 -27,747 0.48% 11,612,946
2019-12-04 2019-12-02 3.784 3,138,058 +47,567 0.48% 11,874,876
2019-12-03 2019-11-29 3.835 3,090,491 +67,386 0.47% 11,850,808
2019-12-02 2019-11-28 3.759 3,023,105 -7,927 0.46% 11,363,611
2019-11-28 2019-11-26 3.746 3,031,032 +3,963 0.47% 11,355,175
2019-11-27 2019-11-25 3.734 3,027,069 +47,567 0.47% 11,302,146
2019-11-13 2019-11-11 3.759 2,979,502 +43,603 0.46% 11,199,711
2019-11-12 2019-11-08 3.847 2,935,899 -14,270 0.45% 11,295,041
2019-11-06 2019-11-04 3.948 2,950,169 +7,928 0.45% 11,647,645
2019-11-04 2019-10-31 3.708 2,942,241 +27,747 0.45% 10,911,198
2019-11-01 2019-10-30 3.645 2,914,494 -45,188 0.45% 10,624,485
2019-10-31 2019-10-29 3.721 2,959,682 +15,855 0.45% 11,013,211
2019-10-30 2019-10-28 3.734 2,943,827 -1,585 0.45% 10,991,346
2019-10-29 2019-10-25 3.746 2,945,412 +7,928 0.45% 11,034,417
2019-10-25 2019-10-23 3.721 2,937,484 -15,856 0.45% 10,930,610
2019-10-24 2019-10-22 3.784 2,953,340 -15,856 0.45% 11,175,876
2019-10-18 2019-10-16 3.872 2,969,196 +25,369 0.46% 11,498,048
2019-10-17 2019-10-15 3.910 2,943,827 +55,495 0.45% 11,511,207
2019-10-16 2019-10-14 3.847 2,888,332 -31,711 0.44% 11,112,041
2019-10-15 2019-10-11 3.910 2,920,043 +24,576 0.45% 11,418,205
2019-10-11 2019-10-09 3.658 2,895,467 -15,856 0.45% 10,591,647
2019-10-10 2019-10-08 3.519 2,911,323 +6,343 0.45% 10,245,696
2019-10-09 2019-10-04 3.595 2,904,980 +3,171 0.45% 10,443,231
2019-10-02 2019-09-27 3.772 2,901,809 +20,612 0.45% 10,944,272
2019-09-27 2019-09-25 3.608 2,881,197 +1,586 0.44% 10,394,075
2019-09-23 2019-09-19 3.746 2,879,611 +3,171 0.44% 10,787,906
2019-09-19 2019-09-17 3.784 2,876,440 +104,647 0.44% 10,884,875
2019-09-18 2019-09-16 3.860 2,771,793 -7,928 0.43% 10,698,653
2019-09-17 2019-09-13 4.011 2,779,721 -3,964 0.43% 11,150,009
2019-09-16 2019-09-12 3.809 2,783,685 -17,441 0.43% 10,604,102
2019-09-13 2019-09-11 3.923 2,801,126 +2,378 0.43% 10,988,538
2019-09-12 2019-09-10 3.872 2,798,748 +79,278 0.43% 10,837,998
2019-09-11 2019-09-09 3.860 2,719,470 +55,495 0.42% 10,496,695
2019-09-10 2019-09-06 4.049 2,663,975 -23,783 0.41% 10,786,537
2019-09-09 2019-09-05 4.036 2,687,758 +79,278 0.41% 10,848,933
2019-09-06 2019-09-04 4.200 2,608,480 +105,440 0.40% 10,956,671
2019-09-05 2019-09-03 3.936 2,503,040 +47,566 0.38% 9,850,749
2019-09-04 2019-09-02 4.036 2,455,474 +80,864 0.38% 9,911,336
2019-09-03 2019-08-30 4.238 2,374,610 -84,035 0.36% 10,064,181
2019-09-02 2019-08-29 4.680 2,458,645 +160,935 0.38% 11,505,795
2019-08-30 2019-08-28 5.449 2,297,710 +84,035 0.35% 12,520,620
2019-08-29 2019-08-27 5.727 2,213,675 +42,017 0.34% 12,677,003
2019-08-28 2019-08-26 5.525 2,171,658 +11,892 0.33% 11,998,098
2019-08-27 2019-08-23 5.752 2,159,766 -793 0.33% 12,422,769
2019-08-26 2019-08-22 5.891 2,160,559 -23,784 0.33% 12,727,113
2019-08-22 2019-08-20 5.714 2,184,343 -4,756 0.34% 12,481,475
2019-08-21 2019-08-19 5.550 2,189,099 -59,459 0.34% 12,149,683
2019-08-20 2019-08-16 5.222 2,248,558 -3,171 0.35% 11,742,250
2019-08-19 2019-08-15 5.172 2,251,729 +7,928 0.35% 11,645,197
2019-08-16 2019-08-14 5.020 2,243,801 +19,819 0.34% 11,264,561
2019-08-15 2019-08-13 4.970 2,223,982 +97,512 0.34% 11,052,852
2019-08-14 2019-08-12 5.121 2,126,470 +21,405 0.33% 10,890,108
2019-08-13 2019-08-09 5.109 2,105,065 -1,585 0.32% 10,753,935
2019-08-12 2019-08-08 5.273 2,106,650 -22,991 0.32% 11,107,480
2019-08-09 2019-08-07 5.462 2,129,641 +1,586 0.33% 11,631,646
2019-08-07 2019-08-05 5.083 2,128,055 +60,251 0.33% 10,817,696
2019-08-06 2019-08-02 5.361 2,067,804 +24,576 0.32% 11,085,242
2019-08-05 2019-08-01 5.575 2,043,228 +22,198 0.31% 11,391,633
2019-08-02 2019-07-31 5.714 2,021,030 -7,928 0.31% 11,548,294
2019-08-01 2019-07-30 5.853 2,028,958 +7,928 0.31% 11,875,117
2019-07-31 2019-07-29 5.739 2,021,030 +32,504 0.31% 11,599,280
2019-07-30 2019-07-26 5.928 1,988,526 +55,495 0.31% 11,788,974
2019-07-29 2019-07-25 5.878 1,933,031 +18,234 0.30% 11,362,440
2019-07-25 2019-07-23 6.320 1,914,797 -31,711 0.29% 12,100,612
2019-07-24 2019-07-22 6.156 1,946,508 +118,917 0.30% 11,981,823
2019-07-23 2019-07-19 6.572 1,827,591 -1,586 0.28% 12,010,570
2019-07-18 2019-07-16 6.496 1,829,177 +7,928 0.28% 11,882,555
2019-07-17 2019-07-15 6.584 1,821,249 -3,964 0.28% 11,991,864
2019-07-16 2019-07-12 6.774 1,825,213 +52,324 0.28% 12,363,309
2019-07-15 2019-07-11 6.875 1,772,889 +1,585 0.27% 12,187,789
2019-07-12 2019-07-10 6.395 1,771,304 +71,350 0.27% 11,327,862
2019-07-11 2019-07-09 6.484 1,699,954 -22,197 0.26% 11,021,664
2019-07-10 2019-07-08 6.458 1,722,151 +123,673 0.27% 11,122,133
2019-07-09 2019-07-05 6.786 1,598,478 -15,855 0.25% 10,847,654
2019-07-08 2019-07-04 6.723 1,614,333 -242,591 0.25% 10,853,435
2019-07-05 2019-07-03 6.673 1,856,924 +30,918 0.29% 12,390,724
2019-07-04 2019-07-02 6.484 1,826,006 -91,962 0.28% 11,838,923
2019-07-03 2019-06-28 5.651 1,917,968 +16,648 0.30% 10,838,427
2019-07-02 2019-06-27 5.992 1,901,320 -132,394 0.29% 11,391,888
2019-06-28 2019-06-26 5.802 2,033,714 -86,413 0.31% 11,800,342
2019-06-26 2019-06-24 5.399 2,120,127 -182,340 0.33% 11,445,968
2019-06-24 2019-06-20 4.995 2,302,467 -439,993 0.36% 11,500,997
2019-06-21 2019-06-19 4.705 2,742,460 -258,447 0.42% 12,903,158
2019-06-20 2019-06-18 4.642 3,000,907 -39,639 0.46% 13,929,875
2019-06-19 2019-06-17 4.516 3,040,546 -2,378 0.47% 13,730,346
2019-06-18 2019-06-14 4.390 3,042,924 -35,675 0.47% 13,357,255
2019-06-17 2019-06-13 4.213 3,078,599 +11,891 0.48% 12,970,194
2019-06-14 2019-06-12 4.188 3,066,708 -4,756 0.47% 12,842,731
2019-06-13 2019-06-11 4.364 3,071,464 +23,783 0.48% 13,405,049
2019-06-12 2019-06-10 4.541 3,047,681 -51,531 0.47% 13,839,452
2019-06-11 2019-06-06 4.516 3,099,212 -21,405 0.48% 13,995,267
2019-06-10 2019-06-05 4.491 3,120,617 +11,099 0.48% 14,013,201
2019-06-06 2019-06-04 4.667 3,109,518 +14,270 0.48% 14,512,481
2019-06-05 2019-06-03 4.440 3,095,248 +45,982 0.48% 13,743,109
2019-06-04 2019-05-31 4.427 3,049,266 +2,378 0.47% 13,500,483
2019-05-31 2019-05-29 4.200 3,046,888 -12,685 0.47% 12,798,162
2019-05-30 2019-05-28 4.188 3,059,573 -54,701 0.47% 12,812,851
2019-05-29 2019-05-27 4.163 3,114,274 -1,586 0.48% 12,963,362
2019-05-28 2019-05-24 4.150 3,115,860 -7,928 0.48% 12,930,661
2019-05-27 2019-05-23 4.125 3,123,788 +88,792 0.48% 12,884,756
2019-05-23 2019-05-21 4.200 3,034,996 +3,964 0.47% 12,748,211
2019-05-22 2019-05-20 4.163 3,031,032 -11,099 0.47% 12,616,862
2019-05-17 2019-05-15 4.377 3,042,131 -7,928 0.47% 13,315,401
2019-05-16 2019-05-14 4.251 3,050,059 +18,234 0.47% 12,965,373
2019-05-15 2019-05-10 4.276 3,031,825 -23,784 0.47% 12,964,349
2019-05-14 2019-05-09 4.238 3,055,609 +39,639 0.47% 12,950,422
2019-05-10 2019-05-08 4.528 3,015,970 -15,855 0.47% 13,657,410
2019-05-09 2019-05-07 4.680 3,031,825 -114,953 0.47% 14,188,122
2019-05-08 2019-05-06 4.339 3,146,778 -10,307 0.49% 13,654,362
2019-05-07 2019-05-03 4.528 3,157,085 -1,585 0.49% 14,296,430
2019-04-26 2019-04-24 4.314 3,158,670 -3,964 0.49% 13,626,278
2019-04-25 2019-04-23 4.364 3,162,634 -5,550 0.49% 13,802,950
2019-04-23 2019-04-17 4.655 3,168,184 -39,639 0.49% 14,746,320
2019-04-18 2019-04-16 4.629 3,207,823 -792 0.50% 14,849,893
2019-04-17 2019-04-15 4.642 3,208,615 -57,873 0.50% 14,894,033
2019-04-16 2019-04-12 4.301 3,266,488 -106,233 0.51% 14,050,194
2019-04-15 2019-04-11 4.352 3,372,721 -156,178 0.52% 14,677,307
2019-04-12 2019-04-10 4.062 3,528,899 -5,549 0.55% 14,333,161
2019-04-11 2019-04-09 3.797 3,534,448 -39,639 0.55% 13,419,458
2019-04-10 2019-04-08 3.633 3,574,087 +15,855 0.55% 12,983,880
2019-04-09 2019-04-04 3.658 3,558,232 +18,234 0.55% 13,016,048
2019-04-08 2019-04-03 3.658 3,539,998 -129,223 0.55% 12,949,348
2019-04-01 2019-03-28 3.759 3,669,221 +793 0.57% 13,792,310
2019-03-29 2019-03-27 3.582 3,668,428 -153,007 0.57% 13,141,508
2019-03-28 2019-03-26 3.847 3,821,435 +8,721 0.59% 14,701,891
2019-03-27 2019-03-25 3.784 3,812,714 +7,927 0.59% 14,427,875
2019-03-26 2019-03-22 3.860 3,804,787 -15,855 0.59% 14,685,835
2019-03-25 2019-03-21 3.784 3,820,642 -7,928 0.59% 14,457,875
2019-03-22 2019-03-20 3.772 3,828,570 +23,783 0.59% 14,439,583
2019-03-21 2019-03-19 3.885 3,804,787 -37,260 0.59% 14,781,821
2019-03-20 2019-03-18 3.582 3,842,047 -1,586 0.60% 13,763,468
2019-03-15 2019-03-13 3.532 3,843,633 +793 0.60% 13,575,218
2019-03-06 2019-03-04 3.570 3,842,840 -31,711 0.60% 13,717,836
2019-03-05 2019-03-01 3.633 3,874,551 +39,639 0.60% 14,075,400
2019-03-04 2019-02-28 3.633 3,834,912 -7,928 0.59% 13,931,400
2019-03-01 2019-02-27 3.645 3,842,840 -6,342 0.60% 14,008,674
2019-02-28 2019-02-26 3.759 3,849,182 +16,648 0.60% 14,468,769
2019-02-27 2019-02-25 3.721 3,832,534 -15,855 0.59% 14,261,162
2019-02-25 2019-02-21 3.734 3,848,389 +22,197 0.60% 14,368,703
2019-02-18 2019-02-14 3.469 3,826,192 -2,378 0.59% 13,272,304
2019-02-13 2019-02-11 3.456 3,828,570 -6,342 0.59% 13,232,260
2019-02-11 2019-02-04 3.519 3,834,912 -7,928 0.59% 13,496,044
2019-01-28 2019-01-24 3.406 3,842,840 -3,964 0.60% 13,087,688
2019-01-24 2019-01-22 3.393 3,846,804 -5,549 0.60% 13,052,666
2019-01-18 2019-01-16 3.393 3,852,353 +3,171 0.60% 13,071,494
2019-01-16 2019-01-14 3.406 3,849,182 +11,891 0.60% 13,109,287
2019-01-14 2019-01-10 3.431 3,837,291 +2,379 0.59% 13,165,596
2019-01-10 2019-01-08 3.507 3,834,912 -35,675 0.59% 13,447,671
2019-01-04 2019-01-02 3.305 3,870,587 +5,549 0.60% 12,791,604
2018-12-28 2018-12-24 3.481 3,865,038 -3,964 0.60% 13,455,806
2018-12-14 2018-12-12 3.406 3,869,002 +1,586 0.60% 13,176,789
2018-12-10 2018-12-06 3.343 3,867,416 +3,171 0.60% 12,927,473
2018-12-07 2018-12-05 3.418 3,864,245 +4,757 0.60% 13,209,331
2018-11-30 2018-11-28 3.128 3,859,488 +3,171 0.60% 12,073,363
2018-11-07 2018-11-05 2.712 3,856,317 -1,586 0.60% 10,458,227
2018-11-06 2018-11-02 2.838 3,857,903 +1,586 0.60% 10,949,157
2018-11-05 2018-11-01 2.712 3,856,317 -1,586 0.60% 10,458,227
2018-11-02 2018-10-31 2.712 3,857,903 -39,639 0.60% 10,462,528
2018-10-31 2018-10-29 2.649 3,897,542 +30,126 0.60% 10,324,213
2018-10-30 2018-10-26 2.649 3,867,416 +3,171 0.60% 10,244,413
2018-10-24 2018-10-22 3.015 3,864,245 +237,834 0.60% 11,649,558
2018-10-23 2018-10-19 2.952 3,626,411 +1,586 0.56% 10,703,844
2018-10-18 2018-10-15 2.825 3,624,825 +12,684 0.56% 10,241,933
2018-10-12 2018-10-10 2.939 3,612,141 +3,964 0.56% 10,616,161
2018-10-11 2018-10-09 2.977 3,608,177 -31,711 0.56% 10,741,049
2018-10-10 2018-10-08 3.027 3,639,888 -57,080 0.56% 11,019,100
2018-10-03 2018-09-28 3.166 3,696,968 +5,549 0.57% 11,704,862
2018-10-02 2018-09-27 3.090 3,691,419 +21,405 0.57% 11,407,916
2018-09-26 2018-09-21 3.040 3,670,014 -22,198 0.57% 11,156,594
2018-09-24 2018-09-20 3.166 3,692,212 +15,856 0.57% 11,689,804
2018-09-20 2018-09-18 3.166 3,676,356 -2,378 0.57% 11,639,603
2018-09-12 2018-09-10 3.204 3,678,734 +1,585 0.57% 11,786,340
2018-09-07 2018-09-05 3.242 3,677,149 +63,423 0.57% 11,920,411
2018-09-06 2018-09-04 3.330 3,613,726 -4,757 0.56% 12,033,890
2018-08-30 2018-08-28 3.191 3,618,483 -42,810 0.56% 11,547,659
2018-08-29 2018-08-27 3.267 3,661,293 -38,846 0.57% 11,961,376
2018-08-23 2018-08-21 3.179 3,700,139 +131,601 0.57% 11,761,574
2018-08-22 2018-08-20 3.191 3,568,538 +2,378 0.55% 11,388,269
2018-08-21 2018-08-17 3.027 3,566,160 +3,172 0.55% 10,795,902
2018-08-20 2018-08-16 3.116 3,562,988 +2,378 0.55% 11,100,900
2018-08-13 2018-08-09 3.393 3,560,610 +6,342 0.55% 12,081,575
2018-08-10 2018-08-08 3.343 3,554,268 +52,324 0.55% 11,880,724
2018-08-01 2018-07-30 3.456 3,501,944 +7,928 0.54% 12,103,379
2018-07-26 2018-07-24 3.507 3,494,016 -45,982 0.54% 12,252,270
2018-07-20 2018-07-18 3.317 3,539,998 +7,928 0.55% 11,743,719
2018-07-16 2018-07-12 3.280 3,532,070 -38,053 0.55% 11,583,759
2018-07-13 2018-07-11 3.217 3,570,123 +2,378 0.55% 11,483,393
2018-07-12 2018-07-10 3.330 3,567,745 +3,171 0.55% 11,880,771
2018-07-10 2018-07-06 3.292 3,564,574 +22,198 0.55% 11,735,322
2018-07-04 2018-06-29 3.696 3,542,376 +11,099 0.55% 13,092,095
2018-06-29 2018-06-27 3.645 3,531,277 +27,747 0.55% 12,872,903
2018-06-28 2018-06-26 3.696 3,503,530 +1,586 0.54% 12,948,526
2018-06-27 2018-06-25 3.683 3,501,944 +7,928 0.54% 12,898,492
2018-06-26 2018-06-22 3.708 3,494,016 +35,675 0.54% 12,957,437
2018-06-25 2018-06-21 3.708 3,458,341 -67,387 0.54% 12,825,137
2018-06-21 2018-06-19 3.746 3,525,728 -21,405 0.55% 13,208,458
2018-06-12 2018-06-08 3.809 3,547,133 -19,027 0.55% 13,512,363
2018-06-11 2018-06-07 3.784 3,566,160 +4,757 0.55% 13,494,878
2018-06-08 2018-06-06 3.784 3,561,403 -7,928 0.55% 13,476,877
2018-06-07 2018-06-05 3.784 3,569,331 -8,720 0.55% 13,506,877
2018-06-06 2018-06-04 3.847 3,578,051 +793 0.56% 13,765,540
2018-06-05 2018-06-01 3.872 3,577,258 -3,964 0.56% 13,852,735
2018-06-04 2018-05-31 3.910 3,581,222 -28,540 0.56% 14,003,604
2018-06-01 2018-05-30 3.683 3,609,762 +79,278 0.56% 13,295,611
2018-05-31 2018-05-29 3.746 3,530,484 +37,260 0.55% 13,226,276
2018-05-29 2018-05-25 3.784 3,493,224 -12,684 0.54% 13,218,877
2018-05-25 2018-05-23 3.872 3,505,908 -15,856 0.54% 13,576,436
2018-05-23 2018-05-18 3.809 3,521,764 -7,928 0.55% 13,415,723
2018-05-21 2018-05-17 3.872 3,529,692 +55,495 0.55% 13,668,538
2018-05-14 2018-05-10 3.961 3,474,197 +76,107 0.54% 13,760,397
2018-05-11 2018-05-09 3.948 3,398,090 -55,495 0.53% 13,416,094
2018-05-09 2018-05-07 3.620 3,453,585 -65,800 0.54% 12,502,559
2018-05-08 2018-05-04 3.645 3,519,385 -21,406 0.55% 12,829,552
2018-04-30 2018-04-26 3.582 3,540,791 -65,008 0.55% 12,684,271
2018-04-27 2018-04-25 3.582 3,605,799 +5,550 0.56% 12,917,151
2018-04-25 2018-04-23 3.608 3,600,249 +11,099 0.56% 12,988,095
2018-04-20 2018-04-18 3.671 3,589,150 +39,639 0.56% 13,174,419
2018-04-17 2018-04-13 3.948 3,549,511 -7,928 0.55% 14,013,923
2018-04-16 2018-04-12 3.936 3,557,439 +7,928 0.55% 14,000,351
2018-04-13 2018-04-11 4.036 3,549,511 -23,784 0.55% 14,327,334
2018-04-11 2018-04-09 3.898 3,573,295 +7,928 0.55% 13,927,534
2018-04-10 2018-04-06 3.910 3,565,367 +19,820 0.55% 13,941,606
2018-04-09 2018-04-04 3.872 3,545,547 +35,675 0.55% 13,729,936
2018-04-06 2018-04-03 4.074 3,509,872 -13,477 0.55% 14,300,153
2018-04-04 2018-03-29 4.188 3,523,349 -7,928 0.55% 14,755,048
2018-04-03 2018-03-28 4.074 3,531,277 +53,909 0.55% 14,387,362
2018-03-29 2018-03-27 3.986 3,477,368 +161,727 0.54% 13,860,682
2018-03-28 2018-03-26 4.655 3,315,641 +61,837 0.52% 15,432,658
2018-03-27 2018-03-23 4.402 3,253,804 -27,747 0.51% 14,323,980
2018-03-26 2018-03-22 4.503 3,281,551 -9,514 0.51% 14,777,271
2018-03-23 2018-03-21 4.617 3,291,065 -3,963 0.51% 15,193,731
2018-03-22 2018-03-20 4.655 3,295,028 -242,591 0.51% 15,336,715
2018-03-21 2018-03-19 4.642 3,537,619 -79,278 0.55% 16,421,233
2018-03-20 2018-03-16 4.617 3,616,897 -2,379 0.56% 16,697,986
2018-03-19 2018-03-15 4.667 3,619,276 +55,495 0.56% 16,891,581
2018-03-16 2018-03-14 4.692 3,563,781 +15,855 0.56% 16,722,485
2018-03-15 2018-03-13 4.402 3,547,926 +19,820 0.55% 15,618,771
2018-03-14 2018-03-12 4.238 3,528,106 -15,856 0.55% 14,952,981
2018-03-13 2018-03-09 4.011 3,543,962 +79,278 0.55% 14,215,530
2018-03-12 2018-03-08 3.948 3,464,684 +77,693 0.54% 13,679,016
2018-03-09 2018-03-07 3.910 3,386,991 +145,872 0.53% 13,244,105
2018-03-08 2018-03-06 3.986 3,241,119 +3,964 0.51% 12,919,001
2018-03-07 2018-03-05 3.835 3,237,155 +21,405 0.50% 12,413,206
2018-03-06 2018-03-02 3.961 3,215,750 +1,585 0.50% 12,736,755
2018-03-05 2018-03-01 4.049 3,214,165 +37,261 0.50% 13,014,278
2018-03-02 2018-02-28 4.062 3,176,904 +13,477 0.50% 12,903,480
2018-02-28 2018-02-26 4.150 3,163,427 -68,972 0.49% 13,128,061
2018-02-26 2018-02-22 4.226 3,232,399 -3,171 0.50% 13,658,929
2018-02-23 2018-02-21 4.200 3,235,570 -9,513 0.50% 13,590,703
2018-02-22 2018-02-20 4.150 3,245,083 +249,726 0.51% 13,466,929
2018-02-21 2018-02-15 4.125 2,995,357 -320,284 0.47% 12,355,013
2018-02-20 2018-02-13 4.099 3,315,641 +3,171 0.52% 13,592,450
2018-02-14 2018-02-12 4.036 3,312,470 +11,892 0.52% 13,370,536
2018-02-13 2018-02-09 3.797 3,300,578 +21,405 0.51% 12,531,509
2018-02-09 2018-02-07 3.948 3,279,173 +4,757 0.51% 12,946,594
2018-02-08 2018-02-06 4.062 3,274,416 +98,305 0.51% 13,299,539
2018-02-07 2018-02-05 4.579 3,176,111 -72,936 0.50% 14,542,838
2018-02-06 2018-02-02 4.667 3,249,047 -793 0.51% 15,163,679
2018-02-05 2018-02-01 4.655 3,249,840 -19,027 0.51% 15,126,388
2018-02-02 2018-01-31 4.667 3,268,867 +7,135 0.51% 15,256,182
2018-01-31 2018-01-29 4.655 3,261,732 -27,747 0.51% 15,181,739
2018-01-30 2018-01-26 4.831 3,289,479 +54,702 0.51% 15,891,788
2018-01-29 2018-01-25 4.692 3,234,777 -78,485 0.50% 15,178,686
2018-01-26 2018-01-24 4.566 3,313,262 +9,513 0.52% 15,129,035
2018-01-25 2018-01-23 4.503 3,303,749 +7,928 0.52% 14,877,232
2018-01-24 2018-01-22 4.516 3,295,821 +8,720 0.51% 14,883,104
2018-01-23 2018-01-19 4.604 3,287,101 -43,603 0.51% 15,133,967
2018-01-22 2018-01-18 4.655 3,330,704 +121,296 0.52% 15,502,769
2018-01-19 2018-01-17 4.781 3,209,408 +3,964 0.50% 15,343,026
2018-01-18 2018-01-16 4.818 3,205,444 +30,918 0.50% 15,445,374
2018-01-17 2018-01-15 4.629 3,174,526 -71,350 0.49% 14,695,753
2018-01-16 2018-01-12 4.465 3,245,876 -76,107 0.51% 14,493,793
2018-01-15 2018-01-11 4.427 3,321,983 +27,747 0.52% 14,707,925
2018-01-12 2018-01-10 4.503 3,294,236 +3,964 0.51% 14,834,394
2018-01-11 2018-01-09 4.263 3,290,272 -7,928 0.51% 14,027,988
2018-01-09 2018-01-05 4.276 3,298,200 -15,855 0.51% 14,103,392
2018-01-08 2018-01-04 4.364 3,314,055 -63,423 0.52% 14,463,809
2018-01-05 2018-01-03 4.163 3,377,478 +79,278 0.53% 14,058,965
2018-01-04 2018-01-02 4.200 3,298,200 -7,135 0.51% 13,853,774
2018-01-03 2017-12-29 4.213 3,305,335 +3,171 0.52% 13,925,437
2018-01-02 2017-12-28 4.200 3,302,164 +3,964 0.51% 13,870,424
2017-12-29 2017-12-27 4.188 3,298,200 +12,685 0.51% 13,812,171
2017-12-28 2017-12-22 4.213 3,285,515 -5,550 0.51% 13,841,935
2017-12-27 2017-12-21 4.213 3,291,065 -4,756 0.51% 13,865,317
2017-12-15 2017-12-13 4.036 3,295,821 +3,171 0.51% 13,303,333
2017-12-08 2017-12-06 3.898 3,292,650 +26,162 0.51% 12,833,672
2017-12-06 2017-12-04 4.226 3,266,488 -3,964 0.51% 13,802,977
2017-12-04 2017-11-30 3.948 3,270,452 -30,126 0.51% 12,912,163
2017-11-30 2017-11-28 3.973 3,300,578 -15,063 0.51% 13,114,370
2017-11-29 2017-11-27 4.024 3,315,641 -117,331 0.52% 13,341,512
2017-11-28 2017-11-24 4.327 3,432,972 -20,613 0.54% 14,852,900
2017-11-27 2017-11-23 4.024 3,453,585 -158,556 0.54% 13,896,573
2017-11-24 2017-11-22 3.860 3,612,141 -15,855 0.56% 13,942,254
2017-11-23 2017-11-21 3.734 3,627,996 -4,757 0.57% 13,545,823
2017-11-20 2017-11-16 3.734 3,632,753 +2,378 0.57% 13,563,584
2017-11-17 2017-11-15 3.734 3,630,375 -118,124 0.57% 13,554,705
2017-11-15 2017-11-13 3.645 3,748,499 -3,964 0.58% 13,664,763
2017-11-14 2017-11-10 3.582 3,752,463 -89,584 0.59% 13,442,549
2017-11-07 2017-11-03 3.494 3,842,047 +4,756 0.60% 13,424,228
2017-10-31 2017-10-27 3.557 3,837,291 -15,855 0.60% 13,649,625
2017-10-26 2017-10-24 3.532 3,853,146 +793 0.60% 13,608,817
2017-10-25 2017-10-23 3.557 3,852,353 +3,964 0.60% 13,703,202
2017-10-19 2017-10-17 3.683 3,848,389 -103,062 0.60% 14,174,531
2017-10-18 2017-10-16 3.507 3,951,451 -3,171 0.62% 13,856,332
2017-10-17 2017-10-13 3.469 3,954,622 -8,721 0.62% 13,717,803
2017-10-13 2017-10-11 3.481 3,963,343 -6,342 0.62% 13,798,047
2017-10-12 2017-10-10 3.570 3,969,685 -1,586 0.62% 14,170,637
2017-10-11 2017-10-09 3.608 3,971,271 +8,721 0.62% 14,326,577
2017-10-10 2017-10-06 3.608 3,962,550 -81,656 0.62% 14,295,115
2017-10-09 2017-10-04 3.494 4,044,206 -27,748 0.63% 14,130,578
2017-10-06 2017-10-03 3.431 4,071,954 +68,179 0.63% 13,970,715
2017-10-03 2017-09-28 3.292 4,003,775 +5,550 0.62% 13,181,264
2017-09-29 2017-09-27 3.305 3,998,225 -7,928 0.62% 13,213,425
2017-09-25 2017-09-21 3.053 4,006,153 -6,342 0.62% 12,228,967
2017-09-22 2017-09-20 3.078 4,012,495 +15,856 0.63% 12,349,552
2017-09-21 2017-09-19 3.078 3,996,639 -79,279 0.62% 12,300,751
2017-09-20 2017-09-18 2.813 4,075,918 -55,494 0.64% 11,465,082
2017-09-19 2017-09-15 2.725 4,131,412 +6,342 0.64% 11,256,390
2017-09-15 2017-09-13 2.699 4,125,070 +36,468 0.64% 11,135,045
2017-09-14 2017-09-12 2.712 4,088,602 +39,639 0.64% 11,088,178
2017-09-12 2017-09-08 2.712 4,048,963 +36,468 0.63% 10,980,678
2017-09-11 2017-09-07 2.712 4,012,495 +52,323 0.63% 10,881,777
2017-09-07 2017-09-05 2.775 3,960,172 +79,279 0.62% 10,989,644
2017-09-05 2017-09-01 2.800 3,880,893 -31,712 0.61% 10,867,547
2017-09-01 2017-08-30 2.863 3,912,605 +50,738 0.61% 11,203,114
2017-08-30 2017-08-28 2.825 3,861,867 -830,834 0.60% 10,911,695
2017-08-29 2017-08-25 3.015 4,692,701 +4,757 0.73% 14,147,108
2017-08-28 2017-08-24 2.989 4,687,944 -3,171 0.73% 14,014,501
2017-08-25 2017-08-22 2.813 4,691,115 -145,872 0.73% 13,195,560
2017-08-24 2017-08-21 2.939 4,836,987 +170,448 0.75% 14,216,010
2017-08-22 2017-08-18 3.494 4,666,539 -793 0.73% 16,305,028
2017-08-21 2017-08-17 3.280 4,667,332 -23,783 0.73% 15,306,959
2017-08-17 2017-08-15 3.330 4,691,115 -21,406 0.73% 15,621,649
2017-08-15 2017-08-11 3.267 4,712,521 -7,927 0.73% 15,395,718
2017-08-14 2017-08-10 3.217 4,720,448 +26,161 0.74% 15,183,443
2017-08-10 2017-08-08 3.418 4,694,287 +15,856 0.73% 16,046,703
2017-08-09 2017-08-07 3.456 4,678,431 -11,892 0.73% 16,169,540
2017-08-07 2017-08-03 3.406 4,690,323 +17,441 0.73% 15,973,989
2017-08-04 2017-08-02 3.444 4,672,882 +3,964 0.73% 16,091,419
2017-08-03 2017-08-01 3.431 4,668,918 -15,855 0.73% 16,018,876
2017-08-02 2017-07-31 3.381 4,684,773 -72,936 0.73% 15,836,902
2017-08-01 2017-07-28 3.381 4,757,709 +1,585 0.74% 16,083,462
2017-07-28 2017-07-26 3.444 4,756,124 -79,278 0.74% 16,378,069
2017-07-27 2017-07-25 3.431 4,835,402 +3,964 0.75% 16,590,076
2017-07-26 2017-07-24 3.431 4,831,438 -19,819 0.75% 16,576,475
2017-07-25 2017-07-21 3.431 4,851,257 -7,928 0.76% 16,644,474
2017-07-24 2017-07-20 3.444 4,859,185 -78,485 0.76% 16,732,967
2017-07-21 2017-07-19 3.456 4,937,670 -15,856 0.77% 17,065,519
2017-07-20 2017-07-18 3.494 4,953,526 +2,378 0.77% 17,307,769
2017-07-19 2017-07-17 3.406 4,951,148 -38,053 0.77% 16,862,290
2017-07-18 2017-07-14 3.582 4,989,201 +172,033 0.78% 17,872,949
2017-07-17 2017-07-13 3.317 4,817,168 -3,964 0.75% 15,980,649
2017-07-14 2017-07-12 3.481 4,821,132 +4,757 0.75% 16,784,368
2017-07-12 2017-07-10 3.519 4,816,375 +7,928 0.75% 16,950,065
2017-07-11 2017-07-07 3.481 4,808,447 -3,964 0.75% 16,740,206
2017-07-07 2017-07-05 3.507 4,812,411 +68,179 0.75% 16,875,412
2017-07-06 2017-07-04 3.570 4,744,232 +63,423 0.74% 16,935,547
2017-07-03 2017-06-29 3.784 4,680,809 -3,171 0.73% 17,712,875
2017-06-30 2017-06-28 3.746 4,683,980 +9,513 0.73% 17,547,626
2017-06-29 2017-06-27 3.885 4,674,467 +26,162 0.73% 18,160,579
2017-06-28 2017-06-26 3.885 4,648,305 -64,216 0.72% 18,058,938
2017-06-27 2017-06-23 3.683 4,712,521 -15,855 0.73% 17,357,334
2017-06-26 2017-06-22 3.633 4,728,376 +49,152 0.74% 17,177,160
2017-06-23 2017-06-21 3.708 4,679,224 -35,675 0.73% 17,352,739
2017-06-22 2017-06-20 3.582 4,714,899 -22,198 0.74% 16,890,310
2017-06-21 2017-06-19 3.683 4,737,097 -172,826 0.74% 17,447,854
2017-06-20 2017-06-16 3.431 4,909,923 -30,918 0.77% 16,845,754
2017-06-19 2017-06-15 3.305 4,940,841 -81,657 0.77% 16,328,604
2017-06-16 2017-06-14 3.217 5,022,498 -229,906 0.78% 16,154,995
2017-06-14 2017-06-12 2.838 5,252,404 +39,639 0.82% 14,906,906
2017-06-13 2017-06-09 2.901 5,212,765 -23,784 0.81% 15,123,171
2017-06-12 2017-06-08 2.952 5,236,549 +142,701 0.82% 15,456,384
2017-06-09 2017-06-07 2.964 5,093,848 -26,955 0.79% 15,099,436
2017-06-08 2017-06-06 3.002 5,120,803 +19,027 0.80% 15,373,116
2017-06-07 2017-06-05 2.964 5,101,776 -59,458 0.80% 15,122,936
2017-06-06 2017-06-02 2.762 5,161,234 -55,495 0.80% 14,257,538
2017-06-05 2017-06-01 2.775 5,216,729 -109,404 0.81% 14,476,642
2017-06-02 2017-05-31 2.699 5,326,133 -3,964 0.83% 14,377,145
2017-06-01 2017-05-29 2.510 5,330,097 -183,132 0.83% 13,379,352
2017-05-31 2017-05-26 3.027 5,513,229 -284,608 0.86% 16,690,300
2017-05-29 2017-05-25 2.800 5,797,837 -154,593 0.90% 16,235,507
2017-05-26 2017-05-24 2.737 5,952,430 -81,656 0.93% 16,292,994
2017-05-25 2017-05-23 2.523 6,034,086 -49,945 0.94% 15,222,584
2017-05-24 2017-05-22 2.447 6,084,031 +142,700 0.95% 14,888,126
2017-05-23 2017-05-19 2.283 5,941,331 -35,675 0.93% 13,564,669
2017-05-19 2017-05-17 2.157 5,977,006 -15,856 0.93% 12,892,189
2017-05-18 2017-05-16 2.144 5,992,862 -156 0.93% 12,850,797
2017-05-16 2017-05-12 2.132 5,993,018 +3,964 0.93% 12,775,537
2017-05-15 2017-05-11 2.157 5,989,054 +12,685 0.93% 12,918,177
2017-05-12 2017-05-10 2.119 5,976,369 +15,855 0.93% 12,664,661
2017-05-10 2017-05-08 2.107 5,960,514 -39,639 0.93% 12,555,877
2017-05-09 2017-05-05 2.144 6,000,153 -7,928 0.94% 12,866,432
2017-05-08 2017-05-04 2.170 6,008,081 +3,964 0.94% 13,035,002
2017-05-04 2017-04-28 2.233 6,004,117 +152,214 0.94% 13,405,076
2017-05-02 2017-04-27 2.170 5,851,903 +7,928 0.91% 12,696,162
2017-04-28 2017-04-26 2.220 5,843,975 +16,648 0.91% 12,973,821
2017-04-27 2017-04-25 2.170 5,827,327 -218,014 0.91% 12,642,842
2017-04-26 2017-04-24 2.144 6,045,341 -11,099 0.94% 12,963,331
2017-04-24 2017-04-20 2.094 6,056,440 -7,928 0.94% 12,681,551
2017-04-21 2017-04-19 2.069 6,064,368 -7,928 0.95% 12,545,162
2017-04-20 2017-04-18 2.069 6,072,296 -31,711 0.95% 12,561,562
2017-04-19 2017-04-13 1.980 6,104,007 -43,603 0.95% 12,088,198
2017-04-18 2017-04-12 2.018 6,147,610 +12,685 0.96% 12,407,182
2017-04-13 2017-04-11 1.943 6,134,925 -39,640 0.96% 11,917,272
2017-04-12 2017-04-10 1.816 6,174,565 +60,252 0.96% 11,215,425
2017-04-11 2017-04-07 1.816 6,114,313 +23,783 0.95% 11,105,984
2017-04-07 2017-04-05 1.816 6,090,530 +15,856 0.95% 11,062,785
2017-04-05 2017-03-31 1.816 6,074,674 +15,855 0.95% 11,033,984
2017-03-31 2017-03-29 1.816 6,058,819 +21,406 0.94% 11,005,185
2017-03-30 2017-03-28 1.816 6,037,413 +3,963 0.94% 10,966,303
2017-03-29 2017-03-27 1.829 6,033,450 +55,495 0.94% 11,035,210
2017-03-28 2017-03-24 1.943 5,977,955 -64,215 0.93% 11,612,353
2017-03-27 2017-03-23 1.829 6,042,170 +58,666 0.94% 11,051,159
2017-03-22 2017-03-20 1.854 5,983,504 +23,783 0.93% 11,094,808
2017-03-15 2017-03-13 1.854 5,959,721 -7,928 0.93% 11,050,709
2017-03-14 2017-03-10 1.867 5,967,649 -34,089 0.93% 11,140,684
2017-03-10 2017-03-08 1.804 6,001,738 +42,017 0.94% 10,825,799
2017-03-06 2017-03-02 1.816 5,959,721 +19,027 0.93% 10,825,184
2017-03-03 2017-03-01 1.854 5,940,694 -15,856 0.93% 11,015,428
2017-02-28 2017-02-24 1.816 5,956,550 -7,928 0.93% 10,819,425
2017-02-24 2017-02-22 1.867 5,964,478 -13,477 0.93% 11,134,764
2017-02-23 2017-02-21 1.829 5,977,955 +45,189 0.93% 10,933,709
2017-02-22 2017-02-20 1.879 5,932,766 +88,791 0.93% 11,150,398
2017-02-20 2017-02-16 1.791 5,843,975 -25,369 0.91% 10,467,515
2017-02-16 2017-02-14 1.804 5,869,344 -80,071 0.92% 10,586,989
2017-02-15 2017-02-13 1.842 5,949,415 -7,928 0.93% 10,956,554
2017-02-14 2017-02-10 1.766 5,957,343 -23,783 0.93% 10,520,285
2017-02-13 2017-02-09 1.741 5,981,126 -19,027 0.93% 10,411,395
2017-02-10 2017-02-08 1.703 6,000,153 +15,856 0.94% 10,217,461
2017-02-09 2017-02-07 1.652 5,984,297 +23,783 0.93% 9,888,520
2017-02-07 2017-02-03 1.665 5,960,514 +46,774 0.93% 9,924,406
2017-02-06 2017-02-02 1.665 5,913,740 +57,873 0.92% 9,846,526
2017-02-02 2017-01-27 1.690 5,855,867 +3,964 0.91% 9,897,896
2017-01-24 2017-01-20 1.690 5,851,903 -15,855 0.91% 9,891,196
2017-01-23 2017-01-19 1.652 5,867,758 +15,855 0.91% 9,695,950
2017-01-20 2017-01-18 1.652 5,851,903 +7,928 0.91% 9,669,751
2017-01-19 2017-01-17 1.678 5,843,975 -23,783 0.91% 9,804,080
2017-01-18 2017-01-16 1.640 5,867,758 -95,134 0.91% 9,621,935
2017-01-17 2017-01-13 1.665 5,962,892 +51,531 0.93% 9,928,365
2017-01-11 2017-01-09 1.678 5,911,361 +22,198 0.92% 9,917,130
2017-01-10 2017-01-06 1.678 5,889,163 -30,126 0.92% 9,879,890
2017-01-09 2017-01-05 1.640 5,919,289 +15,856 0.92% 9,706,436
2017-01-06 2017-01-04 1.640 5,903,433 +14,270 0.92% 9,680,435
2017-01-05 2017-01-03 1.652 5,889,163 -3,172 0.92% 9,731,320
2017-01-03 2016-12-29 1.640 5,892,335 -15,855 0.92% 9,662,236
2016-12-23 2016-12-21 1.678 5,908,190 -43,603 0.92% 9,911,810
2016-12-22 2016-12-20 1.652 5,951,793 -8,721 0.93% 9,834,810
2016-12-20 2016-12-16 1.678 5,960,514 +3,171 0.93% 9,999,591
2016-12-16 2016-12-14 1.715 5,957,343 -29,332 0.93% 10,219,706
2016-12-15 2016-12-13 1.741 5,986,675 -26,162 0.93% 10,421,054
2016-12-14 2016-12-12 1.703 6,012,837 +191,060 0.94% 10,239,060
2016-12-13 2016-12-09 2.069 5,821,777 -102,269 0.91% 12,043,322
2016-12-09 2016-12-07 1.539 5,924,046 +7,928 0.92% 9,116,437
2016-12-07 2016-12-05 1.552 5,916,118 -6,342 0.92% 9,178,861
2016-11-30 2016-11-28 1.564 5,922,460 -17,441 0.92% 9,263,406
2016-11-29 2016-11-25 1.564 5,939,901 -12,685 0.93% 9,290,686
2016-11-25 2016-11-23 1.564 5,952,586 -7,928 0.93% 9,310,527
2016-11-23 2016-11-21 1.564 5,960,514 +23,784 0.93% 9,322,927
2016-11-22 2016-11-18 1.564 5,936,730 -7,135 0.93% 9,285,726
2016-11-21 2016-11-17 1.552 5,943,865 -7,928 0.93% 9,221,911
2016-11-17 2016-11-15 1.539 5,951,793 +190,267 0.93% 9,159,136
2016-11-16 2016-11-14 1.539 5,761,526 +34,090 0.90% 8,866,337
2016-11-14 2016-11-10 1.589 5,727,436 +11,099 0.89% 9,102,856
2016-11-11 2016-11-09 1.564 5,716,337 +1,585 0.89% 8,941,006
2016-11-09 2016-11-07 1.577 5,714,752 +51,531 0.89% 9,010,612
2016-11-08 2016-11-04 1.640 5,663,221 +28,540 0.88% 9,286,536
2016-11-07 2016-11-03 1.715 5,634,681 +93,548 0.88% 9,666,185
2016-10-31 2016-10-27 1.753 5,541,133 +15,856 0.86% 9,715,390
2016-10-26 2016-10-24 1.766 5,525,277 +47,567 0.86% 9,757,285
2016-10-17 2016-10-13 1.715 5,477,710 +4,756 0.85% 9,396,905
2016-10-04 2016-09-30 1.779 5,472,954 +7,928 0.85% 9,733,920
2016-10-03 2016-09-29 1.816 5,465,026 +23,784 0.85% 9,926,625
2016-09-30 2016-09-28 1.791 5,441,242 -84,035 0.85% 9,746,154
2016-09-28 2016-09-26 1.678 5,525,277 -15,856 0.86% 9,269,420
2016-09-27 2016-09-23 1.703 5,541,133 +41,225 0.86% 9,435,811
2016-09-26 2016-09-22 1.703 5,499,908 -69,765 0.86% 9,365,610
2016-09-23 2016-09-21 1.690 5,569,673 +15,856 0.87% 9,414,156
2016-09-21 2016-09-19 1.703 5,553,817 +7,928 0.87% 9,457,410
2016-09-20 2016-09-15 1.715 5,545,889 -34,883 0.86% 9,513,864
2016-09-14 2016-09-12 1.703 5,580,772 +7,928 0.87% 9,503,311
2016-09-13 2016-09-09 1.753 5,572,844 -118,917 0.87% 9,770,990
2016-09-09 2016-09-07 1.779 5,691,761 +15,856 0.89% 10,123,079
2016-09-07 2016-09-05 1.779 5,675,905 +39,639 0.88% 10,094,879
2016-09-02 2016-08-31 1.766 5,636,266 +15,855 0.88% 9,953,284
2016-08-30 2016-08-26 1.766 5,620,411 +15,856 0.88% 9,925,285
2016-08-29 2016-08-25 1.779 5,604,555 +11,892 0.87% 9,967,979
2016-08-16 2016-08-12 1.816 5,592,663 +3,963 0.87% 10,158,463
2016-08-10 2016-08-08 1.753 5,588,700 -7,927 0.87% 9,798,791
2016-08-09 2016-08-05 1.753 5,596,627 +15,855 0.87% 9,812,689
2016-08-04 2016-08-01 1.741 5,580,772 -10,306 0.87% 9,714,495
2016-08-01 2016-07-28 1.728 5,591,078 -15,855 0.87% 9,661,910
2016-07-29 2016-07-27 1.753 5,606,933 -793 0.87% 9,830,759
2016-07-28 2016-07-26 1.753 5,607,726 +15,855 0.87% 9,832,149
2016-07-27 2016-07-25 1.753 5,591,871 +31,712 0.87% 9,804,350
2016-07-11 2016-07-07 1.779 5,560,159 -11,892 0.87% 9,889,019
2016-07-08 2016-07-06 1.766 5,572,051 -793 0.87% 9,839,884
2016-07-07 2016-07-05 1.779 5,572,844 -1,585 0.87% 9,911,580
2016-07-06 2016-07-04 1.829 5,574,429 -3,172 0.87% 10,195,658
2016-06-28 2016-06-24 1.753 5,577,601 +10,307 0.87% 9,779,330
2016-06-24 2016-06-22 1.804 5,567,294 +10,306 0.87% 10,042,158
2016-06-20 2016-06-16 1.753 5,556,988 +7,928 0.87% 9,743,189
2016-06-16 2016-06-14 1.753 5,549,060 -72,936 0.87% 9,729,289
2016-06-15 2016-06-13 1.779 5,621,996 -155,385 0.88% 9,998,999
2016-06-14 2016-06-10 1.854 5,777,381 -7,928 0.90% 10,712,608
2016-06-13 2016-06-08 1.879 5,785,309 +126,845 0.90% 10,873,258
2016-06-06 2016-06-02 1.867 5,658,464 +7,928 0.88% 10,563,483
2016-06-03 2016-06-01 1.879 5,650,536 -19,027 0.88% 10,619,958
2016-06-01 2016-05-30 1.879 5,669,563 -19,027 0.88% 10,655,718
2016-05-31 2016-05-27 1.892 5,688,590 +7,928 0.89% 10,763,234
2016-05-30 2016-05-26 1.879 5,680,662 +15,856 0.89% 10,676,578
2016-05-27 2016-05-25 1.892 5,664,806 +15,855 0.88% 10,718,233
2016-05-23 2016-05-19 1.854 5,648,951 -7,928 0.88% 10,474,469
2016-05-19 2016-05-17 1.980 5,656,879 -23,783 0.88% 11,202,718
2016-05-18 2016-05-16 2.043 5,680,662 -793 0.89% 11,608,092
2016-05-17 2016-05-13 2.081 5,681,455 +793 0.89% 11,824,707
2016-05-16 2016-05-12 2.144 5,680,662 -58,666 0.89% 12,181,331
2016-05-13 2016-05-11 2.081 5,739,328 -23,783 0.89% 11,945,157
2016-05-11 2016-05-09 2.018 5,763,111 +33,297 0.90% 11,631,182
2016-05-10 2016-05-06 2.081 5,729,814 -7,928 0.89% 11,925,356
2016-05-06 2016-05-04 2.043 5,737,742 +47,567 0.89% 11,724,732
2016-05-05 2016-05-03 2.056 5,690,175 -79,279 0.89% 11,699,306
2016-05-03 2016-04-28 2.144 5,769,454 +11,099 0.90% 12,371,732
2016-04-29 2016-04-27 2.119 5,758,355 +7,928 0.90% 12,202,662
2016-04-28 2016-04-26 2.157 5,750,427 +7,135 0.90% 12,403,467
2016-04-27 2016-04-25 2.157 5,743,292 +7,135 0.90% 12,388,077
2016-04-26 2016-04-22 2.144 5,736,157 +793 0.89% 12,300,332
2016-04-25 2016-04-21 2.170 5,735,364 +7,928 0.89% 12,443,321
2016-04-20 2016-04-18 2.182 5,727,436 +44,396 0.89% 12,498,366
2016-04-18 2016-04-14 2.182 5,683,040 -103,062 0.89% 12,401,485
2016-04-15 2016-04-13 2.233 5,786,102 -7,928 0.90% 12,918,326
2016-04-14 2016-04-12 2.270 5,794,030 +206,123 0.90% 13,155,281
2016-04-13 2016-04-11 2.069 5,587,907 -158,556 0.87% 11,559,523
2016-04-12 2016-04-08 2.031 5,746,463 -85,620 0.90% 11,670,068
2016-04-11 2016-04-07 2.144 5,832,083 -213,258 0.91% 12,506,031
2016-04-07 2016-04-05 2.649 6,045,341 +367,850 0.94% 16,013,526
2016-04-06 2016-04-01 2.397 5,677,491 -103,061 0.89% 13,606,829
2016-04-05 2016-03-31 2.308 5,780,552 -1,586 0.90% 13,343,424
2016-04-01 2016-03-30 2.170 5,782,138 +2,378 0.90% 12,544,801
2016-03-30 2016-03-24 2.170 5,779,760 -136,358 0.90% 12,539,642
2016-03-29 2016-03-23 2.182 5,916,118 +15,856 0.92% 12,910,106
2016-03-24 2016-03-22 2.119 5,900,262 -11,892 0.92% 12,503,381
2016-03-22 2016-03-18 2.220 5,912,154 -1,586 0.92% 13,125,180
2016-03-18 2016-03-16 2.195 5,913,740 +72,143 0.92% 12,979,512
2016-03-17 2016-03-15 2.220 5,841,597 -82,449 0.91% 12,968,542
2016-03-16 2016-03-14 2.132 5,924,046 -10,306 0.92% 12,628,507
2016-03-15 2016-03-11 2.157 5,934,352 +7,928 0.93% 12,800,186
2016-03-14 2016-03-10 2.157 5,926,424 +59,458 0.92% 12,783,086
2016-03-11 2016-03-09 2.094 5,866,966 +63,423 0.91% 12,284,813
2016-03-10 2016-03-08 2.170 5,803,543 -3,964 0.90% 12,591,241
2016-03-09 2016-03-07 2.031 5,807,507 -37,261 0.91% 11,794,037
2016-03-08 2016-03-04 2.170 5,844,768 -7,135 0.91% 12,680,682
2016-03-07 2016-03-03 2.107 5,851,903 -19,799 0.91% 12,327,087
2016-03-03 2016-03-01 1.842 5,871,702 +43,603 0.92% 10,813,437
2016-03-02 2016-02-29 1.816 5,828,099 +7,928 0.91% 10,586,107
2016-03-01 2016-02-26 1.917 5,820,171 +38,846 0.91% 11,159,024
2016-02-29 2016-02-25 1.905 5,781,325 +71,351 0.90% 11,011,620
2016-02-23 2016-02-19 1.867 5,709,974 -79,278 0.89% 10,659,645
2016-02-22 2016-02-18 1.905 5,789,252 +168,069 0.90% 11,026,718
2016-02-11 2016-02-04 1.526 5,621,183 -7,928 0.88% 8,579,460
2016-02-05 2016-02-03 1.514 5,629,111 -114,953 0.88% 8,520,556
2016-02-04 2016-02-02 1.577 5,744,064 +63,423 0.90% 9,056,829
2016-02-02 2016-01-29 1.514 5,680,641 +142,700 0.89% 8,598,555
2016-02-01 2016-01-28 1.514 5,537,941 +6,342 0.86% 8,382,556
2016-01-29 2016-01-27 1.476 5,531,599 +7,928 0.86% 8,163,632
2016-01-28 2016-01-26 1.476 5,523,671 +14,270 0.86% 8,151,932
2016-01-25 2016-01-21 1.463 5,509,401 -294,914 0.86% 8,061,377
2016-01-22 2016-01-20 1.514 5,804,315 +30,918 0.90% 8,785,755
2016-01-20 2016-01-18 1.564 5,773,397 -9,513 0.90% 9,030,254
2016-01-18 2016-01-14 1.615 5,782,910 +2,378 0.90% 9,336,912
2016-01-13 2016-01-11 1.678 5,780,532 -7,928 0.90% 9,697,646
2016-01-12 2016-01-08 1.703 5,788,460 -7,927 0.90% 9,856,976
2016-01-11 2016-01-07 1.728 5,796,387 -230,224 0.90% 10,016,703
2016-01-08 2016-01-06 1.766 6,026,611 +41,542 0.94% 10,642,608
2016-01-06 2016-01-04 1.753 5,985,069 +7,928 0.93% 10,493,753
2016-01-05 2015-12-31 1.816 5,977,141 -160,142 0.93% 10,856,826
2016-01-04 2015-12-29 1.804 6,137,283 -15,856 0.96% 11,070,292
2015-12-30 2015-12-28 1.829 6,153,139 +13,477 0.96% 11,254,122
2015-12-18 2015-12-16 1.753 6,139,662 +39,639 0.96% 10,764,804
2015-12-16 2015-12-14 1.741 6,100,023 -23,783 0.95% 10,618,360
2015-12-14 2015-12-10 1.766 6,123,806 -49,945 0.95% 10,814,248
2015-12-11 2015-12-09 1.753 6,173,751 -1,586 0.96% 10,824,573
2015-12-10 2015-12-08 1.753 6,175,337 -79,278 0.96% 10,827,354
2015-12-08 2015-12-04 1.766 6,254,615 -19,819 0.98% 11,045,249
2015-12-04 2015-12-02 1.804 6,274,434 +35,675 0.98% 11,317,682
2015-12-03 2015-12-01 1.766 6,238,759 +16,648 0.97% 11,017,248
2015-12-02 2015-11-30 1.766 6,222,111 +26,162 0.97% 10,987,849
2015-12-01 2015-11-27 1.892 6,195,949 -1,586 0.97% 11,723,195
2015-11-30 2015-11-26 1.905 6,197,535 +100,684 0.97% 11,804,370
2015-11-25 2015-11-23 1.968 6,096,851 -150,629 0.95% 11,997,122
2015-11-23 2015-11-19 2.006 6,247,480 -7,928 0.97% 12,529,937
2015-11-20 2015-11-18 1.993 6,255,408 -2,378 0.98% 12,466,932
2015-11-19 2015-11-17 2.018 6,257,786 -95,134 0.98% 12,629,541
2015-11-17 2015-11-13 2.069 6,352,920 +301,257 0.99% 13,142,080
2015-11-16 2015-11-12 1.993 6,051,663 +15,856 0.94% 12,060,872
2015-11-13 2015-11-11 2.018 6,035,807 +7,928 0.94% 12,181,540
2015-11-11 2015-11-09 2.043 6,027,879 -15,063 0.94% 12,317,609
2015-11-06 2015-11-04 2.081 6,042,942 +79,278 0.94% 12,577,063
2015-11-05 2015-11-03 2.094 5,963,664 -19,820 0.93% 12,487,288
2015-11-04 2015-11-02 2.069 5,983,484 -15,855 0.93% 12,377,840
2015-11-03 2015-10-30 2.081 5,999,339 +34,882 0.94% 12,486,313
2015-10-30 2015-10-28 2.094 5,964,457 -11,099 0.93% 12,488,949
2015-10-29 2015-10-27 2.094 5,975,556 -88,791 0.93% 12,512,189
2015-10-28 2015-10-26 2.107 6,064,347 -15,856 0.95% 12,774,602
2015-10-27 2015-10-23 2.132 6,080,203 +8,721 0.95% 12,961,392
2015-10-23 2015-10-20 2.119 6,071,482 -158,557 0.95% 12,866,217
2015-10-22 2015-10-19 2.132 6,230,039 +17,442 0.97% 13,280,803
2015-10-20 2015-10-16 2.119 6,212,597 +10,306 0.97% 13,165,257
2015-10-19 2015-10-15 2.157 6,202,291 +95,133 0.97% 13,378,121
2015-10-13 2015-10-09 2.132 6,107,158 -792 0.95% 13,018,853
2015-10-12 2015-10-08 2.119 6,107,950 +2,378 0.95% 12,943,497
2015-10-09 2015-10-07 2.119 6,105,572 +378,949 0.95% 12,938,458
2015-10-08 2015-10-06 2.107 5,726,623 +198,195 0.89% 12,063,184
2015-10-07 2015-10-05 2.107 5,528,428 +158,557 0.86% 11,645,684
2015-10-06 2015-10-02 2.094 5,369,871 +39,639 0.84% 11,243,948
2015-10-05 2015-09-30 2.056 5,330,232 +23,783 0.83% 10,959,244
2015-09-30 2015-09-25 2.397 5,306,449 -16,648 0.83% 12,717,580
2015-09-25 2015-09-23 2.094 5,323,097 -3,964 0.83% 11,146,008
2015-09-17 2015-09-15 2.081 5,327,061 -2,379 0.83% 11,087,113
2015-09-16 2015-09-14 2.081 5,329,440 +7,928 0.83% 11,092,065
2015-09-15 2015-09-11 2.132 5,321,512 +6,342 0.83% 11,344,063
2015-09-14 2015-09-10 2.069 5,315,170 -4,756 0.83% 10,995,320
2015-09-11 2015-09-09 2.043 5,319,926 +64,215 0.83% 10,870,950
2015-09-08 2015-09-04 2.043 5,255,711 -3,171 0.82% 10,739,730
2015-09-07 2015-09-02 2.081 5,258,882 +22,198 0.82% 10,945,214
2015-09-04 2015-09-01 2.119 5,236,684 -1,586 0.82% 11,097,177
2015-09-02 2015-08-31 2.157 5,238,270 +1,586 0.82% 11,298,762
2015-09-01 2015-08-28 2.245 5,236,684 +79,278 0.82% 11,757,724
2015-08-27 2015-08-25 2.157 5,157,406 +53,116 0.80% 11,124,341
2015-08-26 2015-08-24 2.233 5,104,290 -3,171 0.80% 11,396,080
2015-08-25 2015-08-21 2.397 5,107,461 +29,333 0.80% 12,240,680
2015-08-24 2015-08-20 2.460 5,078,128 -15,063 0.79% 12,490,653
2015-08-14 2015-08-12 2.712 5,093,191 +793 0.79% 13,812,596
2015-08-13 2015-08-11 2.750 5,092,398 +21,405 0.79% 14,003,149
2015-08-12 2015-08-10 2.762 5,070,993 -4,757 0.79% 14,008,254
2015-08-11 2015-08-07 2.775 5,075,750 -39,639 0.79% 14,085,419
2015-08-10 2015-08-06 2.750 5,115,389 -25,369 0.80% 14,066,370
2015-08-07 2015-08-05 2.788 5,140,758 -10,306 0.80% 14,330,664
2015-08-06 2015-08-04 2.573 5,151,064 +1,586 0.80% 13,254,825
2015-08-05 2015-08-03 2.598 5,149,478 +167,276 0.80% 13,380,653
2015-08-03 2015-07-30 2.573 4,982,202 +3,964 0.78% 12,820,306
2015-07-29 2015-07-27 2.548 4,978,238 +25,369 0.78% 12,684,516
2015-07-28 2015-07-24 2.624 4,952,869 +7,928 0.77% 12,994,724
2015-07-27 2015-07-23 2.611 4,944,941 +11,892 0.77% 12,911,549
2015-07-24 2015-07-22 2.624 4,933,049 -1,586 0.77% 12,942,723
2015-07-23 2015-07-21 2.611 4,934,635 +47,567 0.77% 12,884,639
2015-07-22 2015-07-20 2.624 4,887,068 +38,846 0.76% 12,822,083
2015-07-17 2015-07-15 2.636 4,848,222 +15,856 0.76% 12,781,319
2015-07-16 2015-07-14 2.649 4,832,366 -28,540 0.75% 12,800,472
2015-07-15 2015-07-13 2.712 4,860,906 +17,441 0.76% 13,182,645
2015-07-14 2015-07-10 2.472 4,843,465 +11,099 0.76% 11,974,548
2015-07-13 2015-07-09 2.409 4,832,366 +34,882 0.75% 11,642,334
2015-07-10 2015-07-08 2.132 4,797,484 -30,918 0.75% 10,226,973
2015-07-09 2015-07-07 2.434 4,828,402 -8,721 0.75% 11,754,593
2015-07-08 2015-07-06 2.523 4,837,123 -15,063 0.75% 12,202,927
2015-07-03 2015-06-30 2.838 4,852,186 -6,342 0.76% 13,771,043
2015-07-02 2015-06-29 2.813 4,858,528 -64,215 0.76% 13,666,473
2015-06-30 2015-06-26 2.914 4,922,743 +16,648 0.77% 14,343,859
2015-06-29 2015-06-25 2.939 4,906,095 -5,549 0.76% 14,419,120
2015-06-26 2015-06-24 2.939 4,911,644 -6,342 0.77% 14,435,428
2015-06-25 2015-06-23 2.977 4,917,986 +99,890 0.77% 14,640,172
2015-06-24 2015-06-22 3.090 4,818,096 -169,655 0.75% 14,889,784
2015-06-22 2015-06-18 3.368 4,987,751 -11,892 0.78% 16,798,206
2015-06-19 2015-06-17 3.381 4,999,643 +22,198 0.78% 16,901,322
2015-06-18 2015-06-16 3.330 4,977,445 +30,126 0.78% 16,575,143
2015-06-17 2015-06-15 3.406 4,947,319 -53,909 0.77% 16,849,249
2015-06-16 2015-06-12 3.557 5,001,228 +87,206 0.78% 17,789,864
2015-06-15 2015-06-11 3.305 4,914,022 +9,513 0.77% 16,239,972
2015-06-12 2015-06-10 3.292 4,904,509 -31,711 0.76% 16,146,668
2015-06-11 2015-06-09 3.280 4,936,220 +15,855 0.77% 16,188,803
2015-06-10 2015-06-08 3.393 4,920,365 -11,891 0.77% 16,695,387
2015-06-09 2015-06-05 3.456 4,932,256 -12,685 0.77% 17,046,807
2015-06-08 2015-06-04 3.494 4,944,941 -36,468 0.77% 17,277,773
2015-06-05 2015-06-03 3.544 4,981,409 +5,550 0.78% 17,656,532
2015-06-04 2015-06-02 3.608 4,975,859 -793 0.78% 17,950,683
2015-06-03 2015-06-01 3.620 4,976,652 +4,757 0.78% 18,016,318
2015-06-02 2015-05-29 3.658 4,971,895 +15,855 0.78% 18,187,241
2015-06-01 2015-05-28 3.608 4,956,040 -1,585 0.77% 17,879,185
2015-05-29 2015-05-27 3.633 4,957,625 +10,306 0.77% 18,009,972
2015-05-28 2015-05-26 3.620 4,947,319 -6,342 0.77% 17,910,128
2015-05-27 2015-05-22 3.645 4,953,661 +14,270 0.77% 18,058,056
2015-05-26 2015-05-21 3.658 4,939,391 -53,117 0.77% 18,068,341
2015-05-22 2015-05-20 3.683 4,992,508 -26,954 0.78% 18,388,593
2015-05-21 2015-05-19 3.784 5,019,462 -112,575 0.78% 18,994,388
2015-05-20 2015-05-18 3.797 5,132,037 -4,757 0.80% 19,485,123
2015-05-19 2015-05-15 3.708 5,136,794 +45,189 0.80% 19,049,622
2015-05-18 2015-05-14 3.683 5,091,605 +9,513 0.79% 18,753,591
2015-05-15 2015-05-13 3.708 5,082,092 +793 0.79% 18,846,761
2015-05-14 2015-05-12 3.658 5,081,299 +7,928 0.79% 18,587,442
2015-05-13 2015-05-11 3.645 5,073,371 +68,972 0.79% 18,494,447
2015-05-12 2015-05-08 3.759 5,004,399 +35,675 0.78% 18,811,138
2015-05-11 2015-05-07 3.645 4,968,724 +43,603 0.77% 18,112,967
2015-05-08 2015-05-06 3.772 4,925,121 -31,712 0.77% 18,575,263
2015-05-07 2015-05-05 3.860 4,956,833 -26,954 0.77% 19,132,538
2015-05-06 2015-05-04 3.835 4,983,787 +85,620 0.78% 19,110,847
2015-05-05 2015-04-30 3.961 4,898,167 +15,063 0.76% 19,400,374
2015-05-04 2015-04-29 3.999 4,883,104 -65,801 0.76% 19,525,498
2015-04-30 2015-04-28 4.024 4,948,905 -193,438 0.77% 19,913,458
2015-04-29 2015-04-27 4.377 5,142,343 +371,021 0.80% 22,508,025
2015-04-28 2015-04-24 3.923 4,771,322 +99,098 0.74% 18,717,420
2015-04-27 2015-04-23 3.797 4,672,224 +40,432 0.73% 17,739,322
2015-04-24 2015-04-22 3.784 4,631,792 -111,783 0.72% 17,527,387
2015-04-23 2015-04-21 3.923 4,743,575 +47,567 0.74% 18,608,572
2015-04-22 2015-04-20 3.872 4,696,008 +11,892 0.73% 18,185,032
2015-04-21 2015-04-17 3.910 4,684,116 +59,459 0.73% 18,316,235
2015-04-20 2015-04-16 3.961 4,624,657 +5,549 0.72% 18,317,072
2015-04-17 2015-04-15 3.898 4,619,108 +41,225 0.72% 18,003,771
2015-04-16 2015-04-14 3.999 4,577,883 -228,321 0.71% 18,305,046
2015-04-15 2015-04-13 3.658 4,806,204 -12,685 0.75% 17,581,142
2015-04-14 2015-04-10 3.608 4,818,889 -27,747 0.75% 17,384,405
2015-04-13 2015-04-09 3.696 4,846,636 -19,820 0.76% 17,912,446
2015-04-10 2015-04-08 3.544 4,866,456 -2,378 0.76% 17,249,082
2015-04-09 2015-04-02 3.696 4,868,834 -181,547 0.76% 17,994,487
2015-04-08 2015-04-01 4.226 5,050,381 +537,984 0.79% 21,341,052
2015-04-02 2015-03-31 3.872 4,512,397 -3,171 0.70% 17,474,009
2015-04-01 2015-03-30 3.734 4,515,568 -58,665 0.70% 16,859,744
2015-03-31 2015-03-27 3.633 4,574,233 -61,837 0.71% 16,617,192
2015-03-30 2015-03-26 3.948 4,636,070 -131,602 0.72% 18,303,797
2015-03-27 2015-03-25 3.444 4,767,672 +63,423 0.74% 16,417,835
2015-03-26 2015-03-24 3.494 4,704,249 -27,748 0.73% 16,436,788
2015-03-25 2015-03-23 3.267 4,731,997 -1,585 0.74% 15,459,345
2015-03-24 2015-03-20 3.330 4,733,582 +54,702 0.74% 15,763,067
2015-03-23 2015-03-19 3.330 4,678,880 +23,783 0.73% 15,580,906
2015-03-20 2015-03-18 3.317 4,655,097 -11,892 0.73% 15,442,989
2015-03-19 2015-03-17 3.317 4,666,989 +3,964 0.73% 15,482,440
2015-03-17 2015-03-13 3.368 4,663,025 -14,270 0.73% 15,704,564
2015-03-16 2015-03-12 3.381 4,677,295 -15,856 0.73% 15,811,622
2015-03-13 2015-03-11 3.418 4,693,151 -8,720 0.73% 16,042,819
2015-03-12 2015-03-10 3.217 4,701,871 +50,738 0.73% 15,123,690
2015-03-11 2015-03-09 3.330 4,651,133 -12,685 0.73% 15,488,507
2015-03-10 2015-03-06 3.444 4,663,818 -50,738 0.73% 16,060,206
2015-03-09 2015-03-05 3.507 4,714,556 +21,405 0.74% 16,532,269
2015-03-06 2015-03-04 3.570 4,693,151 +31,712 0.73% 16,753,203
2015-03-05 2015-03-03 3.570 4,661,439 -3,964 0.73% 16,640,000
2015-03-04 2015-03-02 3.658 4,665,403 -17,441 0.73% 17,066,090
2015-03-03 2015-02-27 3.595 4,682,844 +69,764 0.73% 16,834,547
2015-03-02 2015-02-26 3.683 4,613,080 -21,405 0.72% 16,991,069
2015-02-27 2015-02-25 3.696 4,634,485 -114,160 0.72% 17,128,368
2015-02-26 2015-02-24 3.835 4,748,645 +52,323 0.74% 18,209,171
2015-02-25 2015-02-23 3.872 4,696,322 +11,099 0.73% 18,186,248
2015-02-24 2015-02-18 3.936 4,685,223 +1,586 0.73% 18,438,761
2015-02-23 2015-02-16 3.910 4,683,637 -61,044 0.73% 18,314,362
2015-02-17 2015-02-13 3.936 4,744,681 +1,585 0.74% 18,672,759
2015-02-16 2015-02-12 3.898 4,743,096 +2,379 0.74% 18,487,035
2015-02-13 2015-02-11 3.961 4,740,717 -4,757 0.74% 18,776,756
2015-02-12 2015-02-10 4.011 4,745,474 -11,099 0.74% 19,035,031
2015-02-11 2015-02-09 3.961 4,756,573 -2,378 0.74% 18,839,557
2015-02-10 2015-02-06 4.137 4,758,951 -45,982 0.74% 19,689,376
2015-02-09 2015-02-05 4.125 4,804,933 -12,684 0.75% 19,819,010
2015-02-06 2015-02-04 4.137 4,817,617 -86,413 0.75% 19,932,097
2015-02-04 2015-02-02 4.213 4,904,030 +25,369 0.76% 20,660,768
2015-02-02 2015-01-29 4.301 4,878,661 -28,540 0.76% 20,984,658
2015-01-30 2015-01-28 4.415 4,907,201 -7,928 0.77% 21,664,505
2015-01-29 2015-01-27 4.125 4,915,129 -55,495 0.77% 20,273,538
2015-01-27 2015-01-23 4.327 4,970,624 +43,603 0.77% 21,505,617
2015-01-26 2015-01-22 4.125 4,927,021 -18,234 0.77% 20,322,589
2015-01-22 2015-01-20 4.188 4,945,255 +6,342 0.77% 20,709,693
2015-01-21 2015-01-19 3.961 4,938,913 +20,613 0.77% 19,561,759
2015-01-20 2015-01-16 4.150 4,918,300 -5,550 0.77% 20,410,695
2015-01-19 2015-01-15 4.339 4,923,850 -10,306 0.77% 21,365,356
2015-01-16 2015-01-14 4.352 4,934,156 -7,928 0.77% 21,472,314
2015-01-15 2015-01-13 4.440 4,942,084 -32,504 0.77% 21,943,185
2015-01-14 2015-01-12 4.453 4,974,588 -9,513 0.78% 22,150,253
2015-01-13 2015-01-09 4.566 4,984,101 -12,685 0.78% 22,758,429
2015-01-12 2015-01-08 4.541 4,996,786 +103,062 0.78% 22,690,294
2015-01-09 2015-01-07 4.503 4,893,724 +31,711 0.76% 22,037,106
2015-01-08 2015-01-06 4.566 4,862,013 +14,270 0.76% 22,200,950
2015-01-07 2015-01-05 4.655 4,847,743 -26,162 0.76% 22,563,831
2015-01-06 2015-01-02 4.806 4,873,905 +11,892 0.76% 23,423,345
2015-01-05 2014-12-31 4.806 4,862,013 -130,809 0.76% 23,366,193
2015-01-02 2014-12-29 4.604 4,992,822 -11,891 0.78% 22,987,187
2014-12-30 2014-12-24 4.541 5,004,713 +84,827 0.78% 22,726,291
2014-12-23 2014-12-19 4.579 4,919,886 +72,143 0.77% 22,527,269
2014-12-22 2014-12-18 4.453 4,847,743 +3,964 0.76% 21,585,453
2014-12-19 2014-12-17 4.427 4,843,779 +29,333 0.76% 21,445,606
2014-12-18 2014-12-16 4.427 4,814,446 -11,892 0.75% 21,315,735
2014-12-17 2014-12-15 4.465 4,826,338 -11,891 0.75% 21,551,022
2014-12-16 2014-12-12 4.516 4,838,229 -3,964 0.75% 21,848,233
2014-12-15 2014-12-11 4.503 4,842,193 +7,927 0.75% 21,805,055
2014-12-12 2014-12-10 4.591 4,834,266 +28,541 0.75% 22,196,209
2014-12-11 2014-12-09 4.314 4,805,725 -283,816 0.75% 20,731,556
2014-12-10 2014-12-08 4.440 5,089,541 -84,827 0.79% 22,597,904
2014-12-09 2014-12-05 4.856 5,174,368 -218,015 0.81% 25,128,405
2014-12-08 2014-12-04 5.033 5,392,383 +5,549 0.84% 27,139,416
2014-12-05 2014-12-03 5.134 5,386,834 -38,846 0.84% 27,655,077
2014-12-04 2014-12-02 5.235 5,425,680 +76,900 0.85% 28,402,015
2014-12-03 2014-12-01 5.121 5,348,780 -168,070 0.83% 27,392,246
2014-12-02 2014-11-28 5.298 5,516,850 -19,819 0.86% 29,227,209
2014-12-01 2014-11-27 5.399 5,536,669 +57,873 0.86% 29,890,915
2014-11-28 2014-11-26 5.563 5,478,796 +708,746 0.85% 30,476,886
2014-11-27 2014-11-25 4.957 4,770,050 -80,864 0.74% 23,646,254
2014-11-26 2014-11-24 4.919 4,850,914 +130,016 0.76% 23,863,550
2014-11-25 2014-11-21 5.159 4,720,898 +9,513 0.74% 24,355,374
2014-11-24 2014-11-20 5.437 4,711,385 +101,476 0.73% 25,613,725
2014-11-21 2014-11-19 5.424 4,609,909 -19,819 0.72% 25,003,896
2014-11-20 2014-11-18 5.828 4,629,728 -70,558 0.72% 26,980,148
2014-11-19 2014-11-17 5.765 4,700,286 +184,718 0.73% 27,094,888
2014-11-18 2014-11-14 5.701 4,515,568 -503,415 0.70% 25,745,285
2014-11-17 2014-11-13 5.399 5,018,983 -337,725 0.78% 27,096,074
2014-11-14 2014-11-12 5.563 5,356,708 -57,080 0.84% 29,797,748
2014-11-13 2014-11-11 5.638 5,413,788 +14,270 0.84% 30,524,998
2014-11-12 2014-11-10 5.613 5,399,518 +151,421 0.84% 30,308,321
2014-11-11 2014-11-07 5.474 5,248,097 +201,366 0.82% 28,730,188
2014-11-10 2014-11-06 6.017 5,046,731 -822,113 0.79% 30,365,149
2014-11-07 2014-11-05 4.680 5,868,844 +355,958 0.92% 27,464,605
2014-11-06 2014-11-04 4.982 5,512,886 +690,512 0.86% 27,467,744
2014-11-05 2014-11-03 4.453 4,822,374 -46,059 0.75% 21,472,493
2014-11-04 2014-10-31 3.885 4,868,433 +186,304 0.76% 18,914,148
2014-10-31 2014-10-29 3.633 4,682,129 +99,097 0.73% 17,009,155
2014-10-30 2014-10-28 3.633 4,583,032 +19,820 0.71% 16,649,157
2014-10-29 2014-10-27 3.633 4,563,212 -8,721 0.71% 16,577,155
2014-10-28 2014-10-24 3.620 4,571,933 +99,098 0.71% 16,551,167
2014-10-27 2014-10-23 3.570 4,472,835 -114,953 0.70% 15,966,738
2014-10-24 2014-10-22 3.620 4,587,788 -61,837 0.72% 16,608,565
2014-10-23 2014-10-21 3.570 4,649,625 -47,567 0.72% 16,597,827
2014-10-22 2014-10-20 3.481 4,697,192 -77,693 0.73% 16,352,881
2014-10-21 2014-10-17 3.406 4,774,885 +19,820 0.74% 16,261,985
2014-10-20 2014-10-16 3.381 4,755,065 -16,649 0.74% 16,074,524
2014-10-17 2014-10-15 3.393 4,771,714 +7,928 0.74% 16,190,996
2014-10-16 2014-10-14 3.444 4,763,786 +3,964 0.74% 16,404,454
2014-10-15 2014-10-13 3.418 4,759,822 +26,955 0.74% 16,270,724
2014-10-14 2014-10-10 3.481 4,732,867 +67,386 0.74% 16,477,080
2014-10-13 2014-10-09 3.557 4,665,481 +165,691 0.73% 16,595,579
2014-10-10 2014-10-08 3.683 4,499,790 +129,224 0.70% 16,573,795
2014-10-09 2014-10-07 3.708 4,370,566 +84,034 0.68% 16,208,092
2014-10-08 2014-10-06 3.544 4,286,532 +19,820 0.67% 15,193,550
2014-10-07 2014-10-03 3.015 4,266,712 +39,639 0.67% 12,862,877
2014-10-06 2014-09-30 2.914 4,227,073 -20,612 0.66% 12,316,820
2014-10-03 2014-09-29 3.015 4,247,685 +46,774 0.66% 12,805,516
2014-09-30 2014-09-26 3.128 4,200,911 -91,170 0.65% 13,141,412
2014-09-26 2014-09-24 3.141 4,292,081 +21,405 0.67% 13,480,752
2014-09-25 2014-09-23 3.191 4,270,676 -10,306 0.67% 13,629,001
2014-09-24 2014-09-22 3.217 4,280,982 +7,928 0.67% 13,769,890
2014-09-23 2014-09-19 3.242 4,273,054 -7,928 0.67% 13,852,188
2014-09-22 2014-09-18 3.204 4,280,982 +15,855 0.67% 13,715,890
2014-09-19 2014-09-17 3.242 4,265,127 +14,270 0.66% 13,826,491
2014-09-18 2014-09-16 3.254 4,250,857 -227,528 0.66% 13,833,851
2014-09-17 2014-09-15 3.305 4,478,385 +16,649 0.70% 14,800,269
2014-09-16 2014-09-12 3.368 4,461,736 +14,270 0.70% 15,026,644
2014-09-15 2014-09-11 3.456 4,447,466 +32,504 0.69% 15,371,282
2014-09-12 2014-09-10 3.519 4,414,962 +7,928 0.69% 15,537,389
2014-09-11 2014-09-08 3.544 4,407,034 -135,566 0.69% 15,620,668
2014-09-08 2014-09-04 3.570 4,542,600 +3,171 0.71% 16,215,779
2014-09-04 2014-09-02 3.507 4,539,429 +5,550 0.71% 15,918,161
2014-09-02 2014-08-29 3.582 4,533,879 +13,477 0.71% 16,241,837
2014-09-01 2014-08-28 3.708 4,520,402 -31,711 0.70% 16,763,754
2014-08-29 2014-08-27 3.797 4,552,113 +47,567 0.71% 17,283,290
2014-08-28 2014-08-26 3.809 4,504,546 -3,172 0.70% 17,159,509
2014-08-27 2014-08-25 3.797 4,507,718 +126,053 0.70% 17,114,732
2014-08-26 2014-08-22 3.658 4,381,665 -7,928 0.68% 16,028,174
2014-08-25 2014-08-21 3.544 4,389,593 +11,892 0.68% 15,558,848
2014-08-22 2014-08-20 3.507 4,377,701 -7,928 0.68% 15,351,039
2014-08-21 2014-08-19 3.494 4,385,629 +39,639 0.68% 15,323,520
2014-08-20 2014-08-18 3.469 4,345,990 -11,892 0.68% 15,075,381
2014-08-19 2014-08-15 3.469 4,357,882 +7,135 0.68% 15,116,632
2014-08-18 2014-08-14 3.532 4,350,747 +7,928 0.68% 15,366,280
2014-08-14 2014-08-12 3.570 4,342,819 +3,964 0.68% 15,502,618
2014-08-13 2014-08-11 3.519 4,338,855 -28,540 0.68% 15,269,549
2014-08-12 2014-08-08 3.595 4,367,395 +175,997 0.68% 15,700,526
2014-08-11 2014-08-07 3.343 4,191,398 -3,171 0.65% 14,010,436
2014-08-08 2014-08-06 3.317 4,194,569 -7,135 0.65% 13,915,217
2014-08-07 2014-08-05 3.292 4,201,704 +73,728 0.66% 13,832,887
2014-08-06 2014-08-04 3.280 4,127,976 +403,262 0.64% 13,538,090
2014-08-05 2014-08-01 3.280 3,724,714 +15,856 0.58% 12,215,554
2014-08-01 2014-07-30 3.330 3,708,858 -162,521 0.58% 12,350,684
2014-07-30 2014-07-28 3.330 3,871,379 -7,927 0.60% 12,891,887
2014-07-28 2014-07-24 3.254 3,879,306 +9,513 0.60% 12,624,687
2014-07-25 2014-07-23 3.280 3,869,793 +46,774 0.60% 12,691,354
2014-07-24 2014-07-22 3.166 3,823,019 +15,856 0.60% 12,103,948
2014-07-23 2014-07-21 3.191 3,807,163 +15,855 0.59% 12,149,793
2014-07-21 2014-07-17 3.229 3,791,308 +7,928 0.59% 12,242,663
2014-07-18 2014-07-16 3.191 3,783,380 -19,027 0.59% 12,073,894
2014-07-17 2014-07-15 3.153 3,802,407 +10,307 0.59% 11,990,726
2014-07-16 2014-07-14 3.204 3,792,100 +5,549 0.59% 12,149,555
2014-07-15 2014-07-11 3.179 3,786,551 -9,513 0.59% 12,036,251
2014-07-14 2014-07-10 3.217 3,796,064 -35,676 0.59% 12,210,138
2014-07-11 2014-07-09 3.229 3,831,740 -58,665 0.60% 12,373,224
2014-07-10 2014-07-08 3.204 3,890,405 +74,521 0.61% 12,464,516
2014-07-09 2014-07-07 3.166 3,815,884 +75,314 0.59% 12,081,358
2014-07-08 2014-07-04 3.090 3,740,570 -31,711 0.58% 11,559,811
2014-07-07 2014-07-03 3.090 3,772,281 -23,783 0.59% 11,657,811
2014-07-03 2014-06-30 3.078 3,796,064 +79,278 0.59% 11,683,426
2014-07-02 2014-06-27 3.116 3,716,786 -8,721 0.58% 11,580,075
2014-06-30 2014-06-26 3.078 3,725,507 +20,612 0.58% 11,466,268
2014-06-26 2014-06-24 3.027 3,704,895 -26,161 0.58% 11,215,897
2014-06-25 2014-06-23 3.040 3,731,056 +7,927 0.58% 11,342,158
2014-06-24 2014-06-20 3.053 3,723,129 -17,441 0.58% 11,365,023
2014-06-20 2014-06-18 3.027 3,740,570 -14,270 0.58% 11,323,897
2014-06-19 2014-06-17 3.053 3,754,840 -2,378 0.59% 11,461,823
2014-06-18 2014-06-16 3.090 3,757,218 +14,270 0.59% 11,611,260
2014-06-16 2014-06-12 3.116 3,742,948 +13,477 0.58% 11,661,586
2014-06-13 2014-06-11 3.078 3,729,471 +7,928 0.58% 11,478,468
2014-06-12 2014-06-10 3.090 3,721,543 -169,655 0.58% 11,501,011
2014-06-11 2014-06-09 3.078 3,891,198 +87,999 0.61% 11,976,227
2014-06-10 2014-06-06 3.116 3,803,199 +48,359 0.59% 11,849,305
2014-06-09 2014-06-05 2.926 3,754,840 +7,928 0.59% 10,988,193
2014-06-06 2014-06-04 2.952 3,746,912 +126,845 0.58% 11,059,519
2014-06-04 2014-05-30 2.952 3,620,067 -3,964 0.56% 10,685,119
2014-06-03 2014-05-29 2.926 3,624,031 +11,892 0.57% 10,605,393
2014-05-30 2014-05-28 2.952 3,612,139 +7,928 0.56% 10,661,718
2014-05-29 2014-05-27 3.002 3,604,211 +11,099 0.56% 10,820,169
2014-05-28 2014-05-26 2.964 3,593,112 +20,612 0.56% 10,650,880
2014-05-26 2014-05-22 2.901 3,572,500 +11,892 0.56% 10,364,466
2014-05-23 2014-05-21 2.889 3,560,608 +37,260 0.56% 10,285,053
2014-05-22 2014-05-20 2.876 3,523,348 -142,700 0.55% 10,132,982
2014-05-21 2014-05-19 2.851 3,666,048 +15,855 0.57% 10,450,894
2014-05-20 2014-05-16 2.838 3,650,193 +17,441 0.57% 10,359,653
2014-05-19 2014-05-15 2.851 3,632,752 +793 0.57% 10,355,977
2014-05-15 2014-05-13 2.788 3,631,959 -793 0.57% 10,124,652
2014-05-14 2014-05-12 2.775 3,632,752 -3,171 0.57% 10,081,039
2014-05-12 2014-05-08 2.800 3,635,923 +5,550 0.57% 10,181,565
2014-05-09 2014-05-07 2.813 3,630,373 -2,379 0.57% 10,211,816
2014-05-08 2014-05-05 2.788 3,632,752 +15,856 0.57% 10,126,862
2014-05-07 2014-05-02 2.800 3,616,896 -33,297 0.56% 10,128,284
2014-05-02 2014-04-29 2.788 3,650,193 -30,125 0.57% 10,175,482
2014-04-30 2014-04-28 2.788 3,680,318 -80,864 0.57% 10,259,460
2014-04-29 2014-04-25 2.876 3,761,182 +23,783 0.59% 10,816,981
2014-04-28 2014-04-24 2.964 3,737,399 -11,099 0.58% 11,078,583
2014-04-25 2014-04-23 2.939 3,748,498 -340,895 0.58% 11,016,917
2014-04-24 2014-04-22 2.712 4,089,393 -45,189 0.64% 11,090,323
2014-04-23 2014-04-17 2.750 4,134,582 -14,270 0.64% 11,369,333
2014-04-22 2014-04-16 2.687 4,148,852 +113,368 0.65% 11,146,908
2014-04-17 2014-04-15 2.762 4,035,484 -23,784 0.63% 11,147,735
2014-04-16 2014-04-14 2.825 4,059,268 +57,081 0.63% 11,469,451
2014-04-15 2014-04-11 2.813 4,002,187 -5,550 0.62% 11,257,686
2014-04-14 2014-04-10 2.863 4,007,737 -25,369 0.62% 11,475,509
2014-04-11 2014-04-09 2.851 4,033,106 +15,856 0.63% 11,497,276
2014-04-10 2014-04-08 2.863 4,017,250 -6,342 0.63% 11,502,748
2014-04-09 2014-04-07 2.851 4,023,592 -7,928 0.63% 11,470,154
2014-04-07 2014-04-03 2.914 4,031,520 +14,270 0.63% 11,747,019
2014-04-04 2014-04-02 2.889 4,017,250 -44,396 0.63% 11,604,093
2014-04-03 2014-04-01 2.901 4,061,646 -7,928 0.63% 11,783,567
2014-04-02 2014-03-31 2.926 4,069,574 +12,685 0.63% 11,909,234
2014-04-01 2014-03-28 2.876 4,056,889 -24,576 0.63% 11,667,420
2014-03-31 2014-03-27 2.813 4,081,465 -9,514 0.64% 11,480,685
2014-03-28 2014-03-26 2.863 4,090,979 -14,270 0.64% 11,713,859
2014-03-27 2014-03-25 2.914 4,105,249 +9,513 0.64% 11,961,850
2014-03-26 2014-03-24 2.863 4,095,736 -2,378 0.64% 11,727,480
2014-03-25 2014-03-21 2.914 4,098,114 -3,171 0.64% 11,941,060
2014-03-24 2014-03-20 2.964 4,101,285 +19,820 0.64% 12,157,232
2014-03-21 2014-03-19 2.926 4,081,465 +49,152 0.64% 11,944,031
2014-03-20 2014-03-18 2.926 4,032,313 +3,171 0.63% 11,800,193
2014-03-19 2014-03-17 3.002 4,029,142 +38,846 0.63% 12,095,850
2014-03-18 2014-03-14 2.939 3,990,296 +8,721 0.62% 11,727,567
2014-03-17 2014-03-13 3.040 3,981,575 -319,491 0.62% 12,103,719
2014-03-14 2014-03-12 2.939 4,301,066 +245,762 0.67% 12,640,926
2014-03-12 2014-03-10 3.784 4,055,304 -11,891 0.63% 15,345,871
2014-03-11 2014-03-07 3.822 4,067,195 -145,872 0.63% 15,544,777
2014-03-10 2014-03-06 3.797 4,213,067 -73,729 0.66% 15,996,013
2014-03-07 2014-03-05 3.797 4,286,796 -11,891 0.67% 16,275,944
2014-03-06 2014-03-04 3.835 4,298,687 -3,172 0.67% 16,483,760
2014-03-04 2014-02-28 3.885 4,301,859 +28,541 0.67% 16,712,975
2014-03-03 2014-02-27 3.708 4,273,318 -35,676 0.67% 15,847,451
2014-02-28 2014-02-26 3.608 4,308,994 -13,477 0.67% 15,544,931
2014-02-27 2014-02-25 3.633 4,322,471 -70,557 0.67% 15,702,596
2014-02-26 2014-02-24 3.683 4,393,028 -29,333 0.68% 16,180,566
2014-02-25 2014-02-21 3.759 4,422,361 +15,063 0.69% 16,623,303
2014-02-24 2014-02-20 3.772 4,407,298 +3,964 0.69% 16,622,276
2014-02-21 2014-02-19 3.797 4,403,334 -26,955 0.69% 16,718,411
2014-02-20 2014-02-18 3.860 4,430,289 -2,378 0.69% 17,100,167
2014-02-19 2014-02-17 3.860 4,432,667 +109,403 0.69% 17,109,346
2014-02-18 2014-02-14 3.923 4,323,264 +38,054 0.67% 16,959,733
2014-02-17 2014-02-13 3.570 4,285,210 +10,306 0.67% 15,296,970
2014-02-14 2014-02-12 3.658 4,274,904 -23,783 0.67% 15,637,641
2014-02-13 2014-02-11 3.456 4,298,687 +31,711 0.67% 14,857,073
2014-02-12 2014-02-10 3.418 4,266,976 +3,171 0.67% 14,586,005
2014-02-11 2014-02-07 3.494 4,263,805 -32,504 0.66% 14,897,863
2014-02-10 2014-02-06 3.418 4,296,309 +13,477 0.67% 14,686,276
2014-02-07 2014-02-05 3.481 4,282,832 +84,035 0.67% 14,910,321
2014-02-06 2014-02-04 3.582 4,198,797 -4,757 0.65% 15,041,464
2014-02-05 2014-01-30 3.671 4,203,554 -72,143 0.66% 15,429,665
2014-02-04 2014-01-28 3.481 4,275,697 +12,685 0.67% 14,885,481
2014-01-29 2014-01-27 3.444 4,263,012 +2,378 0.66% 14,680,001
2014-01-28 2014-01-24 3.507 4,260,634 -12,684 0.66% 14,940,526
2014-01-27 2014-01-23 3.532 4,273,318 +50,738 0.67% 15,092,811
2014-01-24 2014-01-22 3.595 4,222,580 +52,323 0.66% 15,179,925
2014-01-23 2014-01-21 3.696 4,170,257 -5,549 0.65% 15,412,650
2014-01-22 2014-01-20 3.759 4,175,806 +66,593 0.65% 15,696,523
2014-01-21 2014-01-17 3.645 4,109,213 +26,162 0.64% 14,979,709
2014-01-20 2014-01-16 3.645 4,083,051 -209,294 0.64% 14,884,338
2014-01-17 2014-01-15 3.772 4,292,345 -142,701 0.67% 16,188,727
2014-01-16 2014-01-14 3.948 4,435,046 -39,639 0.69% 17,510,129
2014-01-15 2014-01-13 3.999 4,474,685 -145,079 0.70% 17,892,400
2014-01-14 2014-01-10 4.049 4,619,764 -9,513 0.72% 18,705,602
2014-01-13 2014-01-09 4.049 4,629,277 -129,223 0.72% 18,744,121
2014-01-10 2014-01-08 4.238 4,758,500 -117,332 0.74% 20,167,693
2014-01-09 2014-01-07 4.263 4,875,832 -190,267 0.76% 20,787,981
2014-01-08 2014-01-06 4.364 5,066,099 -94,341 0.79% 22,110,402
2014-01-07 2014-01-03 4.541 5,160,440 +397,976 0.80% 23,433,443
2014-01-06 2014-01-02 4.503 4,762,464 +49,945 0.74% 21,446,025
2014-01-03 2013-12-31 4.440 4,712,519 -42,017 0.73% 20,923,901
2014-01-02 2013-12-27 4.364 4,754,536 +100,683 0.74% 20,750,622
2013-12-30 2013-12-24 4.516 4,653,853 +922,797 0.73% 21,015,637
2013-12-27 2013-12-20 2.926 3,731,056 -24,577 0.58% 10,918,592
2013-12-23 2013-12-19 2.813 3,755,633 -30,918 0.59% 10,564,158
2013-12-20 2013-12-18 2.788 3,786,551 -16,648 0.59% 10,555,601
2013-12-19 2013-12-17 2.762 3,803,199 +7,927 0.59% 10,506,064
2013-12-18 2013-12-16 2.762 3,795,272 +321,869 0.59% 10,484,166
2013-12-17 2013-12-13 2.750 3,473,403 +287,780 0.54% 9,551,213
2013-12-16 2013-12-12 2.699 3,185,623 -12,685 0.50% 8,599,140
2013-12-13 2013-12-11 2.725 3,198,308 -12,684 0.50% 8,714,067
2013-12-12 2013-12-10 2.750 3,210,992 +28,540 0.50% 8,829,632
2013-12-11 2013-12-09 2.775 3,182,452 -32,504 0.50% 8,831,438
2013-12-10 2013-12-06 2.851 3,214,956 +94,341 0.50% 9,164,955
2013-12-09 2013-12-05 2.699 3,120,615 -15,856 0.49% 8,423,660
2013-12-06 2013-12-04 2.725 3,136,471 -42,810 0.49% 8,545,587
2013-12-05 2013-12-03 2.662 3,179,281 +23,784 0.50% 8,461,712
2013-12-04 2013-12-02 2.674 3,155,497 -35,676 0.49% 8,438,214
2013-12-03 2013-11-29 2.598 3,191,173 +7,928 0.50% 8,292,098
2013-12-02 2013-11-28 2.598 3,183,245 -3,964 0.50% 8,271,498
2013-11-29 2013-11-27 2.573 3,187,209 -111,782 0.50% 8,201,392
2013-11-28 2013-11-26 2.636 3,298,991 -52,323 0.51% 8,697,097
2013-11-27 2013-11-25 2.636 3,351,314 +39,639 0.52% 8,835,035
2013-11-26 2013-11-22 2.674 3,311,675 -79,278 0.52% 8,855,854
2013-11-25 2013-11-21 2.662 3,390,953 -7,928 0.53% 9,025,081
2013-11-22 2013-11-20 2.699 3,398,881 +41,224 0.53% 9,174,800
2013-11-21 2013-11-19 2.750 3,357,657 +99,098 0.52% 9,232,933
2013-11-20 2013-11-18 2.636 3,258,559 -129,223 0.51% 8,590,506
2013-11-19 2013-11-15 2.712 3,387,782 -121,732 0.53% 9,187,573
2013-11-18 2013-11-14 2.775 3,509,514 -57,873 0.55% 9,739,049
2013-11-15 2013-11-13 2.889 3,567,387 -67,386 0.56% 10,304,634
2013-11-14 2013-11-12 2.926 3,634,773 -15,856 0.57% 10,636,828
2013-11-13 2013-11-11 2.939 3,650,629 +107,026 0.57% 10,729,278
2013-11-12 2013-11-08 2.901 3,543,603 +104,647 0.55% 10,280,631
2013-11-11 2013-11-07 3.002 3,438,956 +45,188 0.54% 10,324,058
2013-11-08 2013-11-06 3.078 3,393,768 +18,234 0.53% 10,445,250
2013-11-07 2013-11-05 3.078 3,375,534 +17,441 0.53% 10,389,130
2013-11-06 2013-11-04 3.053 3,358,093 -131,601 0.52% 10,250,734
2013-11-05 2013-11-01 3.179 3,489,694 +19,819 0.54% 11,092,636
2013-11-04 2013-10-31 3.204 3,469,875 -25,369 0.54% 11,117,175
2013-11-01 2013-10-30 3.166 3,495,244 -193,438 0.54% 11,066,189
2013-10-31 2013-10-29 3.191 3,688,682 -72,936 0.58% 11,771,685
2013-10-30 2013-10-28 3.254 3,761,618 +79,278 0.59% 12,241,687
2013-10-29 2013-10-25 3.317 3,682,340 -622,333 0.57% 12,215,929
2013-10-28 2013-10-24 2.901 4,304,673 +43,603 0.67% 12,488,632
2013-10-25 2013-10-23 2.889 4,261,070 -1,144,775 0.66% 12,308,384
2013-10-24 2013-10-22 2.939 5,405,845 -173,619 0.84% 15,887,896
2013-10-23 2013-10-21 2.926 5,579,464 +1,137,640 0.87% 16,327,788
2013-10-22 2013-10-18 2.699 4,441,824 -191,853 0.69% 11,990,078
2013-10-21 2013-10-17 2.573 4,633,677 +237,834 0.72% 11,923,474
2013-10-18 2013-10-16 2.561 4,395,843 -11,099 0.69% 11,256,026
2013-10-17 2013-10-15 3.872 4,406,942 +583,487 0.69% 17,065,640
2013-10-10 2013-10-08 3.002 3,823,455 +190,267 0.60% 11,478,359
2013-10-09 2013-10-07 3.002 3,633,188 +28,541 0.57% 10,907,161
2013-10-08 2013-10-04 3.053 3,604,647 +23,783 0.56% 11,003,351
2013-10-07 2013-10-03 3.053 3,580,864 -7,928 0.56% 10,930,753
2013-10-04 2013-10-02 3.053 3,588,792 +15,856 0.56% 10,954,953
2013-09-30 2013-09-26 3.053 3,572,936 +23,783 0.56% 10,906,552
2013-09-27 2013-09-25 3.065 3,549,153 +15,856 0.55% 10,878,722
2013-09-26 2013-09-24 3.116 3,533,297 -214,051 0.55% 11,008,394
2013-09-25 2013-09-23 3.027 3,747,348 +15,856 0.58% 11,344,416
2013-09-24 2013-09-19 3.002 3,731,492 +85,620 0.58% 11,202,278
2013-09-23 2013-09-18 3.065 3,645,872 -80,071 0.57% 11,175,181
2013-09-19 2013-09-17 2.952 3,725,943 +3,171 0.58% 10,997,626
2013-09-18 2013-09-16 2.977 3,722,772 -4,756 0.58% 11,082,183
2013-09-13 2013-09-11 2.964 3,727,528 +23,783 0.58% 11,049,323
2013-09-12 2013-09-10 2.964 3,703,745 +24,576 0.58% 10,978,824
2013-09-11 2013-09-09 2.977 3,679,169 +15,856 0.57% 10,952,383
2013-09-10 2013-09-06 2.977 3,663,313 -24,576 0.57% 10,905,182
2013-09-09 2013-09-05 3.002 3,687,889 +2,378 0.57% 11,071,378
2013-09-06 2013-09-04 3.078 3,685,511 -38,054 0.57% 11,343,169
2013-09-05 2013-09-03 3.065 3,723,565 +47,567 0.58% 11,413,323
2013-09-02 2013-08-29 3.027 3,675,998 -3,171 0.57% 11,128,417
2013-08-30 2013-08-28 3.002 3,679,169 +7,928 0.57% 11,045,200
2013-08-28 2013-08-26 3.103 3,671,241 +15,063 0.57% 11,391,866
2013-08-27 2013-08-23 2.964 3,656,178 -15,856 0.57% 10,837,823
2013-08-26 2013-08-22 2.964 3,672,034 -11,892 0.57% 10,884,825
2013-08-23 2013-08-21 2.964 3,683,926 -31,309 0.57% 10,920,075
2013-08-21 2013-08-19 3.053 3,715,235 +95,134 0.58% 11,340,926
2013-08-20 2013-08-16 3.027 3,620,101 +15,855 0.56% 10,959,199
2013-08-19 2013-08-15 3.015 3,604,246 +8,721 0.56% 10,865,737
2013-08-16 2013-08-13 3.065 3,595,525 +79,278 0.56% 11,020,859
2013-08-15 2013-08-12 3.027 3,516,247 -7,928 0.55% 10,644,800
2013-08-13 2013-08-09 3.040 3,524,175 +16,649 0.55% 10,713,254
2013-08-12 2013-08-08 3.027 3,507,526 -7,928 0.55% 10,618,398
2013-08-08 2013-08-06 3.027 3,515,454 -158,556 0.55% 10,642,399
2013-08-07 2013-08-05 3.053 3,674,010 -67,387 0.57% 11,215,085
2013-08-06 2013-08-02 3.116 3,741,397 +84,035 0.58% 11,656,754
2013-08-05 2013-08-01 3.090 3,657,362 +21,405 0.57% 11,302,666
2013-08-02 2013-07-31 3.103 3,635,957 +16,649 0.57% 11,282,380
2013-08-01 2013-07-30 3.053 3,619,308 -47,567 0.56% 11,048,105
2013-07-31 2013-07-29 3.002 3,666,875 +1,585 0.57% 11,008,292
2013-07-29 2013-07-25 3.065 3,665,290 -43,603 0.57% 11,234,700
2013-07-26 2013-07-24 3.078 3,708,893 -19,819 0.58% 11,415,134
2013-07-25 2013-07-23 3.040 3,728,712 +71,350 0.58% 11,335,032
2013-07-24 2013-07-22 3.065 3,657,362 -488,353 0.57% 11,210,400
2013-07-23 2013-07-19 2.952 4,145,715 +32,504 0.65% 12,236,640
2013-07-22 2013-07-18 2.989 4,113,211 +87,206 0.64% 12,296,350
2013-07-19 2013-07-17 3.027 4,026,005 +95,927 0.63% 12,188,000
2013-07-18 2013-07-16 2.914 3,930,078 -32,504 0.61% 11,451,438
2013-07-17 2013-07-15 2.926 3,962,582 +31,711 0.62% 11,596,131
2013-07-16 2013-07-12 2.952 3,930,871 +7,928 0.61% 11,602,499
2013-07-12 2013-07-10 2.901 3,922,943 +47,566 0.61% 11,381,165
2013-07-10 2013-07-08 2.914 3,875,377 +31,712 0.60% 11,292,051
2013-07-09 2013-07-05 2.926 3,843,665 +26,161 0.60% 11,248,132
2013-07-08 2013-07-04 2.939 3,817,504 +87,206 0.60% 11,219,727
2013-07-05 2013-07-03 2.926 3,730,298 -15,855 0.58% 10,916,374
2013-07-04 2013-07-02 2.989 3,746,153 +31,711 0.58% 11,199,038
2013-07-03 2013-06-28 3.040 3,714,442 +7,928 0.58% 11,291,652
2013-07-02 2013-06-27 3.027 3,706,514 +31,711 0.58% 11,220,799
2013-06-28 2013-06-26 2.989 3,674,803 +40,432 0.57% 10,985,739
2013-06-27 2013-06-25 2.939 3,634,371 -15,063 0.57% 10,681,495
2013-06-26 2013-06-24 2.977 3,649,434 -31,711 0.57% 10,863,866
2013-06-25 2013-06-21 3.040 3,681,145 -19,027 0.57% 11,190,432
2013-06-24 2013-06-20 3.027 3,700,172 -31,711 0.58% 11,201,599
2013-06-21 2013-06-19 3.090 3,731,883 -4,757 0.58% 11,532,965
2013-06-20 2013-06-18 3.141 3,736,640 +22,991 0.58% 11,736,199
2013-06-19 2013-06-17 3.153 3,713,649 +3,171 0.58% 11,710,832
2013-06-18 2013-06-14 3.015 3,710,478 +7,928 0.58% 11,185,995
2013-06-17 2013-06-13 3.015 3,702,550 +48,359 0.58% 11,162,095
2013-06-14 2013-06-11 3.090 3,654,191 -59,458 0.57% 11,292,867
2013-06-11 2013-06-07 3.103 3,713,649 -476,462 0.58% 11,523,458
2013-06-10 2013-06-06 3.179 4,190,111 +19,027 0.65% 13,319,041
2013-06-07 2013-06-05 3.229 4,171,084 +40,432 0.65% 13,469,013
2013-06-06 2013-06-04 3.292 4,130,652 +41,225 0.64% 13,598,969
2013-06-05 2013-06-03 3.305 4,089,427 +34,882 0.64% 13,514,831
2013-06-04 2013-05-31 3.368 4,054,545 -91,963 0.63% 13,655,269
2013-06-03 2013-05-30 3.317 4,146,508 -15,855 0.65% 13,755,777
2013-05-31 2013-05-29 3.330 4,162,363 +79,278 0.65% 13,860,878
2013-05-30 2013-05-28 3.355 4,083,085 -71,350 0.64% 13,699,885
2013-05-29 2013-05-27 3.431 4,154,435 -952,923 0.65% 14,253,704
2013-05-28 2013-05-24 3.519 5,107,358 +22,991 0.80% 17,974,109
2013-05-27 2013-05-23 3.481 5,084,367 -31,711 0.79% 17,700,798
2013-05-24 2013-05-22 3.595 5,116,078 -24,577 0.80% 18,391,997
2013-05-23 2013-05-21 3.519 5,140,655 +16,649 0.80% 18,091,290
2013-05-22 2013-05-20 3.645 5,124,006 +756,313 0.80% 18,679,031
2013-05-21 2013-05-16 3.469 4,367,693 +96,719 0.68% 15,150,664
2013-05-20 2013-05-15 3.444 4,270,974 -70,558 0.67% 14,707,419
2013-05-16 2013-05-14 3.393 4,341,532 +500,245 0.68% 14,731,337
2013-05-15 2013-05-13 3.671 3,841,287 +127,638 0.60% 14,099,919
2013-05-13 2013-05-09 3.053 3,713,649 +187,889 0.58% 11,336,085
2013-05-10 2013-05-08 3.141 3,525,760 +105,440 0.55% 11,073,859
2013-05-09 2013-05-07 2.851 3,420,320 +246,554 0.53% 9,750,392
2013-05-08 2013-05-06 2.876 3,173,766 +436,030 0.49% 9,127,601
2013-05-07 2013-05-03 2.901 2,737,736 +114,953 0.43% 7,942,666
2013-05-06 2013-05-02 2.977 2,622,783 +3,964 0.41% 7,807,666
2013-05-03 2013-04-30 2.964 2,618,819 +71,350 0.41% 7,762,833
2013-04-30 2013-04-26 2.800 2,547,469 +15,856 0.40% 7,133,600
2013-04-29 2013-04-25 2.813 2,531,613 +79,278 0.39% 7,121,132
2013-04-26 2013-04-24 2.838 2,452,335 +39,639 0.38% 6,959,999
2013-04-25 2013-04-23 2.825 2,412,696 -39,639 0.38% 6,817,066
2013-04-24 2013-04-22 2.851 2,452,335 +237,834 0.38% 6,990,933
2013-04-18 2013-04-16 2.838 2,214,501 -39,639 0.35% 6,285,000
2013-04-16 2013-04-12 2.889 2,254,140 -75,314 0.35% 6,511,233
2013-04-15 2013-04-11 2.876 2,329,454 +26,955 0.36% 6,699,399
2013-04-12 2013-04-10 2.838 2,302,499 +2,378 0.36% 6,534,748
2013-04-11 2013-04-09 2.838 2,300,121 +7,928 0.36% 6,527,999
2013-04-10 2013-04-08 2.838 2,292,193 +19,026 0.36% 6,505,498
2013-04-09 2013-04-05 2.838 2,273,167 -6,342 0.35% 6,451,501
2013-04-08 2013-04-03 3.053 2,279,509 -3,964 0.36% 6,958,306
2013-04-05 2013-04-02 3.078 2,283,473 -263,996 0.36% 7,028,013
2013-04-03 2013-03-28 3.191 2,547,469 +256,068 0.40% 8,129,733
2013-04-02 2013-03-27 3.179 2,291,401 -137,943 0.36% 7,283,641
2013-03-28 2013-03-26 3.090 2,429,344 -96,720 0.38% 7,507,615
2013-03-22 2013-03-20 3.078 2,526,064 +8,721 0.39% 7,774,654
2013-03-21 2013-03-19 3.053 2,517,343 +103,854 0.39% 7,684,306
2013-03-20 2013-03-18 3.015 2,413,489 -181,547 0.38% 7,275,957
2013-03-19 2013-03-15 3.116 2,595,036 -31,711 0.40% 8,085,134
2013-03-18 2013-03-14 3.179 2,626,747 -55,494 0.41% 8,349,600
2013-03-15 2013-03-13 3.116 2,682,241 -67,387 0.42% 8,356,831
2013-03-14 2013-03-12 3.179 2,749,628 +84,035 0.43% 8,740,200
2013-03-13 2013-03-11 3.242 2,665,593 -13,477 0.42% 8,641,196
2013-03-12 2013-03-08 3.317 2,679,070 +15,855 0.42% 8,887,645
2013-03-07 2013-03-05 3.330 2,663,215 -145,079 0.42% 8,868,640
2013-03-06 2013-03-04 3.317 2,808,294 +27,748 0.44% 9,316,337
2013-03-04 2013-02-28 3.381 2,780,546 -95,927 0.43% 9,399,652
2013-03-01 2013-02-27 3.280 2,876,473 -221,186 0.45% 9,433,667
2013-02-28 2013-02-26 3.254 3,097,659 +268,753 0.48% 10,080,921
2013-02-27 2013-02-25 3.355 2,828,906 -141,115 0.44% 9,491,766
2013-02-26 2013-02-22 3.393 2,970,021 -295,707 0.46% 10,077,636
2013-02-25 2013-02-21 3.418 3,265,728 +40,432 0.51% 11,163,392
2013-02-22 2013-02-20 3.280 3,225,296 +7,135 0.50% 10,577,665
2013-02-21 2013-02-19 3.456 3,218,161 +854,617 0.50% 11,122,572
2013-02-20 2013-02-18 3.078 2,363,544 +138,737 0.37% 7,274,454
2013-02-19 2013-02-15 2.876 2,224,807 -2,378 0.35% 6,398,439
2013-02-18 2013-02-14 2.712 2,227,185 +347,238 0.35% 6,040,065
2013-02-15 2013-02-08 2.775 1,879,947 +7,928 0.29% 5,216,932
2013-02-14 2013-02-07 2.813 1,872,019 +7,135 0.29% 5,265,771
2013-02-08 2013-02-06 2.901 1,864,884 -22,991 0.29% 5,410,365
2013-02-07 2013-02-05 2.926 1,887,875 -11,099 0.29% 5,524,692
2013-02-06 2013-02-04 2.926 1,898,974 -420,967 0.30% 5,557,173
2013-02-05 2013-02-01 2.952 2,319,941 +75,315 0.36% 6,847,620
2013-02-01 2013-01-30 2.952 2,244,626 -48,360 0.35% 6,625,318
2013-01-29 2013-01-25 2.977 2,292,986 -19,820 0.36% 6,825,906
2013-01-25 2013-01-23 2.977 2,312,806 +61,045 0.36% 6,884,907
2013-01-24 2013-01-22 3.040 2,251,761 +6,342 0.35% 6,845,201
2013-01-23 2013-01-21 2.800 2,245,419 +79,278 0.35% 6,287,779
2013-01-22 2013-01-18 2.762 2,166,141 +16,648 0.34% 5,983,809
2013-01-21 2013-01-17 2.838 2,149,493 -16,648 0.34% 6,100,500
2013-01-18 2013-01-16 2.914 2,166,141 -165,691 0.34% 6,311,689
2013-01-17 2013-01-15 2.964 2,331,832 +52,323 0.36% 6,912,132
2013-01-16 2013-01-14 2.926 2,279,509 +3,171 0.36% 6,670,773
2013-01-15 2013-01-11 2.977 2,276,338 +48,360 0.35% 6,776,347
2013-01-14 2013-01-10 2.964 2,227,978 -595,378 0.35% 6,604,282
2013-01-11 2013-01-09 2.989 2,823,356 -15,856 0.44% 8,440,358
2013-01-10 2013-01-08 2.989 2,839,212 +457,434 0.44% 8,487,759
2013-01-09 2013-01-07 3.015 2,381,778 +38,847 0.37% 7,180,357
2013-01-08 2013-01-04 3.002 2,342,931 -41,225 0.37% 7,033,692
2013-01-07 2013-01-03 3.116 2,384,156 -1,028,237 0.37% 7,428,113
2013-01-04 2013-01-02 3.581 3,412,393 -3,854,500 0.53% 12,219,544
2013-01-03 2012-12-31 3.608 7,266,893 -92,459 1.13% 26,216,438
2013-01-02 2012-12-27 3.367 7,359,352 -7,484 1.22% 24,779,998
2012-12-28 2012-12-24 3.207 7,366,836 +54,633 1.22% 23,623,998
2012-12-27 2012-12-20 3.274 7,312,203 +688,536 1.21% 23,937,317
2012-12-21 2012-12-19 3.207 6,623,667 +78,583 1.09% 21,240,801
2012-12-20 2012-12-18 3.193 6,545,084 -80,828 1.08% 20,901,347
2012-12-19 2012-12-17 3.260 6,625,912 +104,777 1.09% 21,602,133
2012-12-18 2012-12-14 3.247 6,521,135 +239,491 1.08% 21,173,401
2012-12-17 2012-12-13 3.180 6,281,644 +56,131 1.04% 19,976,133
2012-12-14 2012-12-12 3.180 6,225,513 +2,717,472 1.03% 19,797,632
2012-12-13 2012-12-11 3.087 3,508,041 +2,436,070 0.58% 10,827,739
2012-12-12 2012-12-10 2.672 1,071,971 -15,716 0.18% 2,864,667
2012-12-11 2012-12-07 2.619 1,087,687 -82,325 0.18% 2,848,532
2012-12-10 2012-12-06 2.619 1,170,012 +14,968 0.19% 3,064,132
2012-12-07 2012-12-05 2.659 1,155,044 -22,452 0.19% 3,071,233
2012-12-05 2012-12-03 2.565 1,177,496 +22,452 0.19% 3,020,799
2012-12-04 2012-11-30 2.579 1,155,044 -32,181 0.19% 2,978,633
2012-12-03 2012-11-29 2.592 1,187,225 -37,421 0.20% 3,077,485
2012-11-30 2012-11-28 2.552 1,224,646 -14,968 0.20% 3,125,396
2012-11-29 2012-11-27 2.592 1,239,614 -58,376 0.20% 3,213,286
2012-11-28 2012-11-26 2.632 1,297,990 -19,459 0.21% 3,416,636
2012-11-27 2012-11-23 2.565 1,317,449 -37,420 0.22% 3,379,840
2012-11-26 2012-11-22 2.606 1,354,869 +170,637 0.22% 3,530,149
2012-11-23 2012-11-21 2.485 1,184,232 -2,993 0.20% 2,943,140
2012-11-22 2012-11-20 2.512 1,187,225 -5,988 0.20% 2,982,305
2012-11-21 2012-11-19 2.539 1,193,213 +3,742 0.20% 3,029,233
2012-11-19 2012-11-15 2.459 1,189,471 +29,937 0.20% 2,924,373
2012-11-16 2012-11-14 2.512 1,159,534 -23,949 0.19% 2,912,745
2012-11-15 2012-11-13 2.512 1,183,483 +127,977 0.20% 2,972,905
2012-11-14 2012-11-12 2.325 1,055,506 -3,742 0.17% 2,453,980
2012-11-13 2012-11-09 2.338 1,059,248 -67,356 0.17% 2,476,834
2012-11-09 2012-11-07 2.392 1,126,604 -35,176 0.19% 2,694,545
2012-11-08 2012-11-06 2.338 1,161,780 -7,484 0.19% 2,716,584
2012-11-06 2012-11-02 2.378 1,169,264 +11,975 0.19% 2,780,954
2012-11-05 2012-11-01 2.392 1,157,289 +8,232 0.19% 2,767,936
2012-11-02 2012-10-31 2.418 1,149,057 -3,742 0.19% 2,778,954
2012-10-31 2012-10-29 2.312 1,152,799 -4,490 0.19% 2,664,777
2012-10-30 2012-10-26 2.271 1,157,289 -26,194 0.19% 2,628,766
2012-10-29 2012-10-25 2.312 1,183,483 +18,710 0.20% 2,735,705
2012-10-26 2012-10-24 2.325 1,164,773 -29,937 0.19% 2,708,019
2012-10-25 2012-10-22 2.312 1,194,710 +26,195 0.20% 2,761,657
2012-10-22 2012-10-18 2.325 1,168,515 +15,716 0.19% 2,716,719
2012-10-19 2012-10-17 2.298 1,152,799 +102,532 0.19% 2,649,374
2012-10-18 2012-10-16 2.138 1,050,267 -19,458 0.17% 2,245,333
2012-10-17 2012-10-15 2.165 1,069,725 +5,987 0.18% 2,315,519
2012-10-16 2012-10-12 2.191 1,063,738 +47,898 0.18% 2,330,986
2012-10-15 2012-10-11 2.205 1,015,840 -35,923 0.17% 2,239,600
2012-10-12 2012-10-10 2.245 1,051,763 +26,942 0.17% 2,360,958
2012-10-11 2012-10-09 2.312 1,024,821 -22,452 0.17% 2,368,947
2012-10-10 2012-10-08 2.352 1,047,273 +17,962 0.17% 2,462,826
2012-10-09 2012-10-05 2.485 1,029,311 +14,968 0.17% 2,558,119
2012-10-08 2012-10-04 2.565 1,014,343 -7,484 0.17% 2,602,239
2012-10-05 2012-10-03 2.459 1,021,827 +14,220 0.17% 2,512,212
2012-10-04 2012-09-28 2.459 1,007,607 -68,106 0.17% 2,477,252
2012-09-28 2012-09-26 2.432 1,075,713 -9,729 0.18% 2,615,947
2012-09-27 2012-09-25 2.459 1,085,442 -14,968 0.18% 2,668,613
2012-09-20 2012-09-18 2.472 1,100,410 -32,182 0.18% 2,720,116
2012-09-19 2012-09-17 2.525 1,132,592 +3,742 0.19% 2,860,200
2012-09-18 2012-09-14 2.619 1,128,850 -215,541 0.19% 2,956,334
2012-09-17 2012-09-13 2.659 1,344,391 +37,420 0.22% 3,574,702
2012-09-12 2012-09-10 2.859 1,306,971 +312,087 0.22% 3,737,153
2012-09-11 2012-09-07 2.859 994,884 +14,219 0.16% 2,844,771
2012-09-04 2012-08-31 2.459 980,665 +8,233 0.16% 2,411,014
2012-08-30 2012-08-28 2.405 972,432 -149,682 0.16% 2,338,799
2012-08-29 2012-08-27 2.405 1,122,114 +53,137 0.19% 2,698,800
2012-08-28 2012-08-24 2.392 1,068,977 +218,535 0.18% 2,556,716
2012-08-20 2012-08-16 2.271 850,442 +3,742 0.14% 1,931,767
2012-08-13 2012-08-09 2.325 846,700 +127,230 0.14% 1,968,521
2012-08-10 2012-08-08 2.271 719,470 -537,357 0.12% 1,634,266
2012-08-09 2012-08-07 2.298 1,256,827 -35,924 0.21% 2,888,452
2012-08-08 2012-08-06 2.271 1,292,751 -17,962 0.21% 2,936,466
2012-08-07 2012-08-03 2.285 1,310,713 -7,484 0.22% 2,994,780
2012-08-02 2012-07-31 2.312 1,318,197 -14,220 0.22% 3,047,106
2012-07-27 2012-07-25 2.178 1,332,417 -62,118 0.22% 2,901,943
2012-07-24 2012-07-20 2.231 1,394,535 +17,962 0.23% 3,111,767
2012-07-23 2012-07-19 2.245 1,376,573 +484,221 0.23% 3,090,080
2012-07-20 2012-07-18 2.138 892,352 +5,987 0.15% 1,907,732
2012-07-19 2012-07-17 2.165 886,365 +107,022 0.15% 1,918,619
2012-07-18 2012-07-16 2.205 779,343 -50,143 0.13% 1,718,200
2012-07-17 2012-07-13 2.325 829,486 +91,306 0.14% 1,928,499
2012-07-16 2012-07-12 2.352 738,180 -8,233 0.12% 1,735,946
2012-07-12 2012-07-10 1.937 746,413 -11,226 0.12% 1,446,133
2012-07-06 2012-07-04 1.897 757,639 +5,987 0.13% 1,437,513
2012-06-29 2012-06-27 1.884 751,652 -7,484 0.12% 1,416,110
2012-06-28 2012-06-26 1.897 759,136 +1,497 0.13% 1,440,353
2012-06-26 2012-06-22 1.911 757,639 -10,478 0.13% 1,447,636
2012-06-25 2012-06-21 1.937 768,117 -13,471 0.13% 1,488,184
2012-06-22 2012-06-20 1.964 781,588 +14,968 0.13% 1,535,170
2012-06-21 2012-06-19 2.004 766,620 +2,994 0.13% 1,536,500
2012-06-20 2012-06-18 1.831 763,626 -227,516 0.13% 1,397,856
2012-06-19 2012-06-15 2.004 991,142 +20,955 0.16% 1,986,499
2012-06-18 2012-06-14 2.165 970,187 -1,109,890 0.16% 2,100,060
2012-06-15 2012-06-13 13.645 2,080,077 +426,593 0.34% 28,383,231
2012-06-14 2012-06-12 13.364 1,653,484 +1,012,222 0.27% 22,097,582
2012-06-13 2012-06-11 13.364 641,262 +8,007 0.25% 8,569,989
2012-06-12 2012-06-08 13.427 633,255 +38,751 0.25% 8,502,528
2012-06-11 2012-06-07 13.583 594,504 -13,131 0.23% 8,075,046
2012-06-08 2012-06-06 13.333 607,635 +1,922 0.24% 8,101,616
2012-06-06 2012-06-04 13.552 605,713 -1,281 0.24% 8,208,383
2012-06-05 2012-06-01 13.395 606,994 +219,696 0.24% 8,130,976
2012-06-04 2012-05-31 13.395 387,298 +13,451 0.15% 5,188,043
2012-05-29 2012-05-25 13.333 373,847 -3,202 0.15% 4,984,513
2012-05-24 2012-05-22 12.615 377,049 -3,203 0.15% 4,756,419
2012-05-23 2012-05-21 12.865 380,252 +1,601 0.15% 4,891,811
2012-05-18 2012-05-16 13.333 378,651 -33,947 0.15% 5,048,565
2012-05-14 2012-05-10 14.263 412,598 +14,260 0.16% 5,884,945
2012-05-11 2012-05-09 13.843 398,338 +928 0.16% 5,514,069
2012-05-09 2012-05-07 13.907 397,410 +2,164 0.16% 5,526,930
2012-05-03 2012-04-30 14.813 395,246 -3,092 0.16% 5,854,767
2012-05-02 2012-04-27 14.457 398,338 +619 0.16% 5,758,852
2012-04-30 2012-04-26 14.716 397,719 -6,184 0.17% 5,852,810
2012-04-27 2012-04-25 14.522 403,903 +6,184 0.17% 5,865,433
2012-04-26 2012-04-24 14.587 397,719 -12,677 0.17% 5,801,357
2012-04-25 2012-04-23 14.587 410,396 -12,368 0.17% 5,986,271
2012-04-24 2012-04-20 15.233 422,764 +15,460 0.18% 6,440,144
2012-04-20 2012-04-18 15.525 407,304 +3,092 0.17% 6,323,195
2012-04-18 2012-04-16 15.686 404,212 -20,011 0.17% 6,340,560
2012-04-17 2012-04-13 15.492 424,223 -4,638 0.18% 6,572,134
2012-04-16 2012-04-12 15.201 428,861 +103,888 0.18% 6,519,152
2012-04-13 2012-04-11 16.948 324,973 -116,873 0.14% 5,507,509
2012-04-02 2012-03-29 15.913 441,846 +30,918 0.18% 7,030,929
2012-03-29 2012-03-27 16.010 410,928 -3,091 0.17% 6,578,814
2012-03-16 2012-03-14 15.751 414,019 +927 0.17% 6,521,176
2012-03-15 2012-03-13 15.783 413,092 +2,164 0.17% 6,519,935
2012-03-13 2012-03-09 16.171 410,928 -6,183 0.17% 6,645,267
2012-03-12 2012-03-08 16.107 417,111 +6,183 0.17% 6,718,273
2012-03-09 2012-03-07 15.751 410,928 -3,710 0.17% 6,472,490
2012-03-07 2012-03-05 16.171 414,638 -4,638 0.17% 6,705,263
2012-02-22 2012-02-20 15.719 419,276 -1,855 0.18% 6,590,418
2012-02-20 2012-02-16 15.557 421,131 +1,237 0.18% 6,551,473
2012-02-06 2012-02-02 14.587 419,894 -3,092 0.18% 6,124,814
2012-02-02 2012-01-31 14.263 422,986 -2,473 0.18% 6,033,110
2012-02-01 2012-01-30 14.037 425,459 +618 0.18% 5,972,060
2012-01-19 2012-01-17 12.775 424,841 -18,551 0.18% 5,427,505
2012-01-18 2012-01-16 12.808 443,392 +21,952 0.19% 5,678,841
2012-01-16 2012-01-12 12.872 421,440 +6,184 0.18% 5,424,947
2012-01-13 2012-01-11 12.872 415,256 +10,203 0.17% 5,345,344
2012-01-10 2012-01-06 12.905 405,053 +15,459 0.17% 5,227,108
2011-12-20 2011-12-16 13.924 389,594 +22,989 0.16% 5,424,828
2011-12-19 2011-12-15 14.025 366,605 +8,942 0.16% 5,141,624
2011-12-16 2011-12-14 14.025 357,663 +12,994 0.16% 5,016,213
2011-12-12 2011-12-08 14.059 344,669 -2,980 0.15% 4,845,537
2011-12-09 2011-12-07 14.025 347,649 +5,961 0.15% 4,875,767
2011-12-07 2011-12-05 14.260 341,688 +2,980 0.15% 4,872,415
2011-12-05 2011-12-01 14.562 338,708 -894 0.15% 4,932,202
2011-12-01 2011-11-29 13.991 339,602 -1,788 0.15% 4,751,513
2011-11-24 2011-11-22 13.757 341,390 +894 0.15% 4,696,348
2011-11-21 2011-11-17 14.293 340,496 +1,788 0.15% 4,866,842
2011-11-15 2011-11-11 14.226 338,708 -4,471 0.15% 4,818,557
2011-11-14 2011-11-10 13.991 343,179 -9,239 0.15% 4,801,560
2011-11-11 2011-11-09 14.562 352,418 +18,777 0.15% 5,131,844
2011-11-10 2011-11-08 12.750 333,641 +894 0.15% 4,253,914
2011-11-07 2011-11-03 12.582 332,747 -5,961 0.14% 4,186,692
2011-10-27 2011-10-25 12.448 338,708 -5,067 0.15% 4,216,237
2011-10-18 2011-10-14 12.146 343,775 +5,067 0.15% 4,175,500
2011-09-07 2011-09-05 12.649 338,708 +5,961 0.15% 4,284,424
2011-08-22 2011-08-18 13.320 332,747 -51,561 0.14% 4,432,312
2011-08-12 2011-08-10 13.421 384,308 +5,961 0.17% 5,157,807
2011-08-09 2011-08-05 13.857 378,347 -2,981 0.16% 5,242,833
2011-08-08 2011-08-04 13.924 381,328 +34,573 0.17% 5,309,730
2011-07-28 2011-07-26 14.998 346,755 +24,439 0.15% 5,200,629
2011-07-27 2011-07-25 15.434 322,316 +16,392 0.14% 4,974,682
2011-07-11 2011-07-07 15.870 305,924 +14,306 0.13% 4,855,124
2011-07-06 2011-07-04 16.072 291,618 -3,576 0.13% 4,686,790
2011-06-30 2011-06-28 15.568 295,194 +596 0.13% 4,595,695
2011-06-27 2011-06-23 15.602 294,598 -596 0.13% 4,596,300
2011-06-24 2011-06-22 15.535 295,194 -596 0.13% 4,585,790
2011-06-23 2011-06-21 14.797 295,790 +7,153 0.13% 4,376,710
2011-06-22 2011-06-20 15.199 288,637 +5,364 0.13% 4,387,083
2011-06-21 2011-06-17 15.904 283,273 -2,980 0.12% 4,505,149
2011-06-16 2011-06-14 16.474 286,253 -2,682 0.12% 4,715,820
2011-06-15 2011-06-13 16.609 288,935 -894 0.13% 4,798,782
2011-06-14 2011-06-10 17.481 289,829 -895 0.13% 5,066,467
2011-06-13 2011-06-09 17.514 290,724 +2,981 0.13% 5,091,867
2011-06-10 2011-06-08 18.253 287,743 +1,192 0.13% 5,252,056
2011-06-07 2011-06-02 18.756 286,551 +2,980 0.12% 5,374,516
2011-06-03 2011-06-01 19.024 283,571 +596 0.12% 5,394,740
2011-05-30 2011-05-26 19.293 282,975 +2,087 0.12% 5,459,358
2011-05-19 2011-05-17 18.957 280,888 +5,961 0.12% 5,324,849
2011-05-18 2011-05-16 19.192 274,927 -597 0.12% 5,276,416
2011-05-12 2011-05-09 20.297 275,524 +6,798 0.12% 5,592,242
2011-04-28 2011-04-26 20.331 268,726 +291 0.12% 5,463,509
2011-04-27 2011-04-21 20.778 268,435 -9,012 0.12% 5,577,642
2011-04-26 2011-04-20 20.228 277,447 -4,651 0.12% 5,612,184
2011-04-20 2011-04-18 19.884 282,098 -5,813 0.13% 5,609,219
2011-04-19 2011-04-15 19.815 287,911 -2,035 0.13% 5,704,995
2011-04-18 2011-04-14 20.159 289,946 -1,744 0.13% 5,845,064
2011-04-15 2011-04-13 19.368 291,690 +3,197 0.13% 5,649,428
2011-04-08 2011-04-06 19.540 288,493 +3,488 0.13% 5,637,131
2011-03-31 2011-03-29 20.847 285,005 -1,162 0.13% 5,941,548
2011-03-30 2011-03-28 21.329 286,167 -9,012 0.13% 6,103,596
2011-03-28 2011-03-24 19.781 295,179 -1,162 0.13% 5,838,857
2011-03-22 2011-03-18 18.955 296,341 +290 0.13% 5,617,174
2011-03-16 2011-03-14 18.749 296,051 -1,453 0.13% 5,550,570
2011-03-15 2011-03-11 18.714 297,504 +291 0.13% 5,567,577
2011-03-11 2011-03-09 19.746 297,213 +2,906 0.13% 5,868,866
2011-02-24 2011-02-22 18.577 294,307 +291 0.13% 5,467,249
2011-02-01 2011-01-28 18.749 294,016 +582 0.13% 5,512,416
2011-01-25 2011-01-21 18.955 293,434 +4,069 0.13% 5,562,071
2011-01-17 2011-01-13 19.746 289,365 -7,848 0.13% 5,713,897
2011-01-13 2011-01-11 19.574 297,213 -11,628 0.13% 5,817,744
2010-12-28 2010-12-22 19.402 308,841 -872 0.14% 5,992,232
2010-12-21 2010-12-17 19.196 309,713 +2,907 0.14% 5,945,223
2010-12-16 2010-12-14 20.359 306,806 -2,616 0.14% 6,246,405
2010-12-15 2010-12-13 20.782 309,422 +7,227 0.14% 6,430,454
2010-12-06 2010-12-02 20.958 302,195 +2,555 0.14% 6,333,484
2010-12-03 2010-12-01 20.219 299,640 -1,704 0.14% 6,058,291
2010-12-02 2010-11-30 20.465 301,344 -7,097 0.14% 6,167,045
2010-12-01 2010-11-29 20.324 308,441 -3,691 0.14% 6,268,828
2010-11-30 2010-11-26 20.430 312,132 -5,678 0.14% 6,376,828
2010-11-29 2010-11-25 20.359 317,810 -5,678 0.15% 6,470,440
2010-11-26 2010-11-24 20.465 323,488 -8,517 0.15% 6,620,225
2010-11-25 2010-11-23 21.029 332,005 -5,110 0.15% 6,981,639
2010-11-24 2010-11-22 21.346 337,115 +2,839 0.16% 7,195,966
2010-11-23 2010-11-19 21.346 334,276 -4,258 0.15% 7,135,366
2010-11-22 2010-11-18 21.839 338,534 -63,593 0.16% 7,393,199
2010-11-19 2010-11-17 20.782 402,127 -34,636 0.19% 8,357,063
2010-11-18 2010-11-16 20.148 436,763 -3,123 0.20% 8,799,952
2010-11-17 2010-11-15 20.148 439,886 -110,642 0.20% 8,862,874
2010-11-16 2010-11-12 18.140 550,528 +2,555 0.25% 9,986,770
2010-11-12 2010-11-10 17.753 547,973 -568 0.25% 9,728,102
2010-11-11 2010-11-09 18.035 548,541 +2,839 0.25% 9,892,760
2010-11-10 2010-11-08 17.753 545,702 -2,271 0.25% 9,687,785
2010-11-09 2010-11-05 17.753 547,973 -9,653 0.25% 9,728,102
2010-11-08 2010-11-04 17.612 557,626 -23,279 0.26% 9,820,903
2010-11-05 2010-11-03 17.612 580,905 -4,259 0.27% 10,230,893
2010-11-04 2010-11-02 17.612 585,164 +568 0.27% 10,305,902
2010-10-22 2010-10-20 17.612 584,596 +5,678 0.27% 10,295,899
2010-10-15 2010-10-13 18.281 578,918 +5,110 0.27% 10,583,342
2010-10-14 2010-10-12 18.140 573,808 +1,988 0.26% 10,409,078
2010-10-08 2010-10-06 17.225 571,820 -1,136 0.26% 9,849,329
2010-10-05 2010-09-30 16.943 572,956 -2,555 0.26% 9,707,441
2010-10-04 2010-09-29 17.260 575,511 +5,678 0.26% 9,933,176
2010-09-27 2010-09-22 17.753 569,833 +1,987 0.26% 10,116,180
2010-09-21 2010-09-17 18.070 567,846 -7,097 0.26% 10,260,921
2010-09-20 2010-09-16 17.718 574,943 +2,839 0.26% 10,186,646
2010-09-16 2010-09-14 18.316 572,104 -2,839 0.26% 10,478,925
2010-09-15 2010-09-13 18.281 574,943 -2,555 0.26% 10,510,674
2010-09-14 2010-09-10 17.859 577,498 +2,839 0.27% 10,313,281
2010-09-13 2010-09-09 17.788 574,659 -568 0.26% 10,222,097
2010-09-10 2010-09-08 17.260 575,227 -5,678 0.26% 9,928,274
2010-09-07 2010-09-03 17.225 580,905 +1,419 0.27% 10,005,813
2010-09-06 2010-09-02 17.542 579,486 -1,703 0.27% 10,165,078
2010-09-03 2010-09-01 16.626 581,189 +2,839 0.27% 9,662,685
2010-09-02 2010-08-31 16.097 578,350 -3,407 0.27% 9,309,907
2010-09-01 2010-08-30 15.710 581,757 -2,555 0.27% 9,139,341
2010-08-25 2010-08-23 15.499 584,312 -15,614 0.27% 9,055,989
2010-08-24 2010-08-20 15.851 599,926 +1,135 0.28% 9,509,302
2010-08-23 2010-08-19 15.322 598,791 +2,839 0.28% 9,174,934
2010-08-20 2010-08-18 14.371 595,952 +6,814 0.27% 8,564,655
2010-08-19 2010-08-17 14.230 589,138 -2,839 0.27% 8,383,721
2010-08-13 2010-08-11 15.076 591,977 -122 0.27% 8,924,564
2010-08-12 2010-08-10 15.041 592,099 +2,555 0.27% 8,905,548
2010-08-11 2010-08-09 15.217 589,544 +2,839 0.27% 8,970,949
2010-08-09 2010-08-05 14.759 586,705 -4,826 0.27% 8,659,090
2010-08-06 2010-08-04 14.336 591,531 -2,839 0.27% 8,480,283
2010-08-05 2010-08-03 14.125 594,370 -4,542 0.27% 8,395,367
2010-08-03 2010-07-30 14.371 598,912 -1,704 0.28% 8,607,194
2010-08-02 2010-07-29 14.618 600,616 -3,974 0.28% 8,779,776
2010-07-28 2010-07-26 14.230 604,590 -5,962 0.28% 8,603,611
2010-07-27 2010-07-23 14.230 610,552 +5,394 0.28% 8,688,453
2010-07-26 2010-07-22 14.090 605,158 +12,207 0.28% 8,526,429
2010-07-23 2010-07-21 13.350 592,951 -1,987 0.27% 7,915,830
2010-07-22 2010-07-20 12.998 594,938 +1,987 0.27% 7,732,795
2010-07-21 2010-07-19 13.702 592,951 -10,220 0.27% 8,124,691
2010-07-20 2010-07-16 14.125 603,171 +2,839 0.28% 8,519,679
2010-07-19 2010-07-15 14.090 600,332 +8,801 0.28% 8,458,433
2010-07-13 2010-07-09 16.062 591,531 -284 0.27% 9,501,251
2010-07-12 2010-07-08 15.710 591,815 +1,136 0.27% 9,297,352
2010-07-08 2010-07-06 15.358 590,679 +3,974 0.27% 9,071,444
2010-07-07 2010-07-05 15.322 586,705 +3,691 0.27% 8,989,747
2010-07-05 2010-06-30 16.203 583,014 +31,229 0.27% 9,446,594
2010-07-02 2010-06-29 16.626 551,785 -13,628 0.25% 9,173,822
2010-06-28 2010-06-24 17.154 565,413 +11,356 0.26% 9,699,139
2010-06-25 2010-06-23 17.718 554,057 -3,406 0.26% 9,816,595
2010-06-24 2010-06-22 18.316 557,463 -3,975 0.26% 10,210,754
2010-06-23 2010-06-21 18.598 561,438 -2,271 0.26% 10,441,771
2010-06-22 2010-06-18 16.661 563,709 -9,085 0.26% 9,391,923
2010-06-21 2010-06-17 17.048 572,794 +568 0.26% 9,765,225
2010-06-18 2010-06-15 16.027 572,226 +3,974 0.26% 9,171,015
2010-06-17 2010-06-14 15.569 568,252 -2,838 0.26% 8,847,115
2010-06-11 2010-06-09 16.301 571,090 -27,447 0.26% 9,309,208
2010-06-01 2010-05-28 18.839 598,537 +560 0.28% 11,275,737
2010-05-31 2010-05-27 18.088 597,977 -1,119 0.28% 10,816,290
2010-05-27 2010-05-25 18.052 599,096 -357 0.28% 10,815,115
2010-05-25 2010-05-20 17.302 599,453 -5,595 0.28% 10,371,554
2010-05-19 2010-05-17 18.839 605,048 -3,916 0.28% 11,398,397
2010-05-17 2010-05-13 20.126 608,964 -8,393 0.28% 12,255,848
2010-05-14 2010-05-12 19.661 617,357 -3,357 0.29% 12,137,868
2010-05-13 2010-05-11 19.375 620,714 +35,807 0.29% 12,026,359
2010-05-12 2010-05-10 19.482 584,907 -6,714 0.27% 11,395,323
2010-05-11 2010-05-07 20.340 591,621 -18,462 0.28% 12,033,700
2010-05-10 2010-05-06 20.376 610,083 -8,952 0.29% 12,431,030
2010-05-07 2010-05-05 20.304 619,035 -2,798 0.29% 12,569,178
2010-05-05 2010-05-03 20.519 621,833 -479 0.29% 12,759,363
2010-05-04 2010-04-30 20.555 622,312 +2,798 0.29% 12,791,438
2010-05-03 2010-04-29 20.376 619,514 +2,238 0.29% 12,623,196
2010-04-30 2010-04-28 21.448 617,276 +3,040 0.29% 13,239,573
2010-04-29 2010-04-27 22.163 614,236 +8,110 0.29% 13,613,516
2010-04-28 2010-04-26 21.734 606,126 +1,679 0.28% 13,173,762
2010-04-26 2010-04-22 19.661 604,447 +12,592 0.32% 11,884,044
2010-04-23 2010-04-21 20.590 591,855 +2,797 0.31% 12,186,560
2010-04-22 2010-04-20 20.197 589,058 -1,120 0.31% 11,897,339
2010-04-21 2010-04-19 20.054 590,178 +14,770 0.31% 11,835,571
2010-04-20 2010-04-16 19.518 575,408 +39,522 0.30% 11,230,831
2010-04-19 2010-04-15 20.555 535,886 +1,119 0.28% 11,014,977
2010-04-16 2010-04-14 22.020 534,767 +6,154 0.28% 11,775,752
2010-04-15 2010-04-13 21.091 528,613 -2,238 0.28% 11,148,930
2010-04-14 2010-04-12 21.806 530,851 +12,309 0.28% 11,575,661
2010-04-13 2010-04-09 22.878 518,542 +7,273 0.27% 11,863,347
2010-04-09 2010-04-07 24.201 511,269 -260,047 0.27% 12,373,184
2010-04-07 2010-03-31 22.199 771,316 -2,797 0.40% 17,122,504
2010-03-31 2010-03-29 21.234 774,113 -4,476 0.40% 16,437,439
2010-03-29 2010-03-25 21.949 778,589 -19,677 0.41% 17,089,131
2010-03-26 2010-03-24 21.520 798,266 -91,352 0.42% 17,178,588
2010-03-25 2010-03-23 20.733 889,618 -70,495 0.47% 18,444,840
2010-03-24 2010-03-22 19.196 960,113 -20,700 0.50% 18,430,621
2010-03-23 2010-03-19 17.623 980,813 -15,106 0.51% 17,285,282
2010-03-22 2010-03-18 16.622 995,919 +11,189 0.52% 16,554,662
2010-03-19 2010-03-17 16.515 984,730 +1,679 0.52% 16,263,068
2010-03-15 2010-03-11 16.980 983,051 +6,713 0.51% 16,692,178
2010-03-12 2010-03-10 17.445 976,338 +24,058 0.51% 17,031,910
2010-03-11 2010-03-09 18.553 952,280 -63,781 0.50% 17,667,510
2010-03-10 2010-03-08 17.874 1,016,061 -2,797 0.53% 18,160,722
2010-03-09 2010-03-05 17.695 1,018,858 -1,119 0.53% 18,028,608
2010-03-05 2010-03-03 17.945 1,019,977 -4,476 0.53% 18,303,639
2010-03-03 2010-03-01 16.980 1,024,453 -6,714 0.54% 17,395,182
2010-02-26 2010-02-24 16.908 1,031,167 +5,035 0.54% 17,435,463
2010-02-25 2010-02-23 17.445 1,026,132 -6,713 0.54% 17,900,551
2010-02-23 2010-02-19 16.444 1,032,845 -5,595 0.54% 16,983,857
2010-02-22 2010-02-18 16.408 1,038,440 -12,309 0.54% 17,038,738
2010-02-19 2010-02-17 15.836 1,050,749 -3,357 0.55% 16,639,721
2010-02-18 2010-02-12 14.835 1,054,106 +11,190 0.55% 15,637,802
2010-02-17 2010-02-11 14.835 1,042,916 +4,476 0.55% 15,471,797
2010-02-12 2010-02-10 14.835 1,038,440 +1,678 0.54% 15,405,395
2010-02-11 2010-02-09 14.692 1,036,762 +4,476 0.54% 15,232,256
2010-02-10 2010-02-08 14.728 1,032,286 +10,630 0.54% 15,203,395
2010-02-09 2010-02-05 14.764 1,021,656 +10,630 0.54% 15,083,359
2010-02-05 2010-02-03 15.371 1,011,026 +2,798 0.53% 15,540,827
2010-02-03 2010-02-01 15.014 1,008,228 -5,595 0.53% 15,137,403
2010-02-01 2010-01-28 15.193 1,013,823 -2,797 0.53% 15,402,613
2010-01-29 2010-01-27 14.621 1,016,620 -21,261 0.53% 14,863,644
2010-01-27 2010-01-25 14.728 1,037,881 -16,784 0.54% 15,285,798
2010-01-26 2010-01-22 15.765 1,054,665 +6,154 0.55% 16,626,332
2010-01-22 2010-01-20 17.302 1,048,511 -4,476 0.55% 18,141,019
2010-01-21 2010-01-19 17.016 1,052,987 -1,678 0.55% 17,917,330
2010-01-20 2010-01-18 17.230 1,054,665 -5,595 0.55% 18,172,091
2010-01-19 2010-01-15 17.981 1,060,260 -25,177 0.56% 19,064,424
2010-01-18 2010-01-14 17.337 1,085,437 -34,688 0.57% 18,818,703
2010-01-15 2010-01-13 16.337 1,120,125 +2,238 0.59% 18,298,944
2010-01-14 2010-01-12 15.729 1,117,887 -1,678 0.59% 17,583,038
2010-01-13 2010-01-11 15.729 1,119,565 +2,797 0.59% 17,609,431
2010-01-12 2010-01-08 15.729 1,116,768 +3,917 0.59% 17,565,438
2010-01-11 2010-01-07 15.550 1,112,851 -3,357 0.59% 17,304,921
2010-01-08 2010-01-06 14.728 1,116,208 -17,904 0.59% 16,439,389
2010-01-07 2010-01-05 13.763 1,134,112 +7,833 0.60% 15,608,458
2010-01-06 2010-01-04 13.584 1,126,279 +10,630 0.59% 15,299,348
2010-01-05 2009-12-31 13.227 1,115,649 -2,797 0.59% 14,756,136
2009-12-30 2009-12-28 13.048 1,118,446 +8,392 0.59% 14,593,223
2009-12-29 2009-12-24 13.048 1,110,054 -17,344 0.58% 14,483,726
2009-12-28 2009-12-22 12.047 1,127,398 -3,916 0.59% 13,581,586
2009-12-22 2009-12-18 12.118 1,131,314 +1,119 0.60% 13,709,645
2009-12-21 2009-12-17 12.547 1,130,195 -5,497 0.59% 14,180,901
2009-12-18 2009-12-16 12.154 1,135,692 +4,476 0.60% 13,803,297
2009-12-17 2009-12-15 12.833 1,131,216 -5,595 0.60% 14,517,216
2009-12-16 2009-12-14 12.297 1,136,811 +15,666 0.60% 13,979,449
2009-12-15 2009-12-11 14.038 1,121,145 +1,678 0.59% 15,739,043
2009-12-14 2009-12-10 14.113 1,119,467 +45,681 0.60% 15,799,079
2009-12-11 2009-12-09 13.814 1,073,786 +8,035 0.60% 14,833,654
2009-12-09 2009-12-07 14.225 1,065,751 -2,678 0.60% 15,160,356
2009-12-08 2009-12-04 14.673 1,068,429 +2,678 0.60% 15,677,142
2009-12-04 2009-12-02 14.524 1,065,751 -4,285 0.60% 15,478,684
2009-12-03 2009-12-01 13.814 1,070,036 -5,893 0.60% 14,781,850
2009-12-02 2009-11-30 13.702 1,075,929 -3,749 0.60% 14,742,745
2009-12-01 2009-11-27 12.844 1,079,678 -2,679 0.60% 13,866,964
2009-11-30 2009-11-26 13.254 1,082,357 -9,106 0.61% 14,345,892
2009-11-26 2009-11-24 14.636 1,091,463 +536 0.61% 15,974,371
2009-11-25 2009-11-23 13.814 1,090,927 +2,678 0.61% 15,070,446
2009-11-24 2009-11-20 12.956 1,088,249 -2,678 0.61% 14,098,939
2009-11-23 2009-11-19 12.545 1,090,927 +2,176 0.61% 13,685,594
2009-11-20 2009-11-18 12.172 1,088,751 -39,104 0.61% 13,251,799
2009-11-19 2009-11-17 11.910 1,127,855 -29,462 0.63% 13,432,988
2009-11-18 2009-11-16 11.686 1,157,317 -36,426 0.65% 13,524,629
2009-11-17 2009-11-13 11.537 1,193,743 -36,962 0.67% 13,772,031
2009-11-16 2009-11-12 11.724 1,230,705 -11,784 0.69% 14,428,205
2009-11-13 2009-11-11 11.500 1,242,489 -69,638 0.70% 14,288,017
2009-11-12 2009-11-10 10.865 1,312,127 -63,210 0.74% 14,255,995
2009-11-11 2009-11-09 10.827 1,375,337 -211,591 0.77% 14,891,409
2009-11-10 2009-11-06 10.230 1,586,928 -1,924,680 0.89% 16,234,408
2009-11-09 2009-11-05 9.633 3,511,608 -305,871 1.97% 33,826,294
2009-11-06 2009-11-04 9.595 3,817,479 -283,907 2.14% 36,630,130
2009-11-05 2009-11-03 9.334 4,101,386 -55,711 2.30% 38,282,416
2009-11-04 2009-11-02 9.558 4,157,097 +17,678 2.33% 39,733,681
2009-11-02 2009-10-29 9.521 4,139,419 +3,749 2.32% 39,410,165
2009-10-30 2009-10-28 9.707 4,135,670 +13,392 2.32% 40,146,520
2009-10-29 2009-10-27 10.267 4,122,278 -2,678 2.32% 42,325,164
2009-10-27 2009-10-22 10.305 4,124,956 -9,642 2.32% 42,506,670
2009-10-13 2009-10-09 10.491 4,134,598 -1,072 2.32% 43,377,877
2009-10-09 2009-10-07 10.193 4,135,670 +1,607 2.32% 42,153,846
2009-10-08 2009-10-06 9.894 4,134,063 +2,679 2.32% 40,902,669
2009-10-07 2009-10-05 9.782 4,131,384 -2,679 2.32% 40,413,414
2009-10-06 2009-10-02 9.521 4,134,063 -8,035 2.32% 39,359,172
2009-10-05 2009-09-30 9.782 4,142,098 -20,355 2.33% 40,518,218
2009-09-29 2009-09-25 9.371 4,162,453 -1,607 2.34% 39,007,826
2009-09-28 2009-09-24 9.483 4,164,060 -18,213 2.34% 39,489,295
2009-09-25 2009-09-23 9.782 4,182,273 -8,036 2.35% 40,911,212
2009-09-24 2009-09-22 9.819 4,190,309 +1,608 2.36% 41,146,271
2009-09-23 2009-09-21 9.483 4,188,701 +1,607 2.35% 39,722,974
2009-09-22 2009-09-18 9.334 4,187,094 +19,820 2.35% 39,082,416
2009-09-21 2009-09-17 9.185 4,167,274 -5,357 2.34% 38,275,057
2009-09-17 2009-09-15 8.587 4,172,631 +2,678 2.35% 35,831,624
2009-09-16 2009-09-14 8.401 4,169,953 +17,142 2.34% 35,030,179
2009-09-11 2009-09-09 8.214 4,152,811 -536 2.33% 34,110,927
2009-09-09 2009-09-07 7.915 4,153,347 +64,281 2.33% 32,874,773
2009-09-08 2009-09-04 7.803 4,089,066 -2,678 2.30% 31,907,964
2009-08-13 2009-08-11 7.729 4,091,744 -1,072 2.30% 31,623,321
2009-08-10 2009-08-06 7.019 4,092,816 -80 2.30% 28,728,222
2009-08-07 2009-08-05 7.019 4,092,896 +7,580 2.30% 28,728,784
2009-08-06 2009-08-04 6.982 4,085,316 +3,749 2.30% 28,523,049
2009-08-04 2009-07-31 6.945 4,081,567 +4,286 2.30% 28,344,484
2009-08-03 2009-07-30 6.945 4,077,281 +1,071 2.29% 28,314,720
2009-07-31 2009-07-29 6.795 4,076,210 +4,821 2.29% 27,698,523
2009-07-29 2009-07-27 6.907 4,071,389 -1,071 2.29% 28,121,793
2009-07-24 2009-07-22 6.758 4,072,460 -1,071 2.29% 27,520,992
2009-07-22 2009-07-20 6.384 4,073,531 -6,964 2.29% 26,007,333
2009-07-17 2009-07-15 6.384 4,080,495 +2,678 2.30% 26,051,794
2009-07-03 2009-06-30 6.198 4,077,817 +68,567 2.29% 25,273,448
2009-07-02 2009-06-29 6.123 4,009,250 +23,569 2.26% 24,549,105
2009-06-25 2009-06-23 6.011 3,985,681 +26,248 2.24% 23,958,360
2009-06-24 2009-06-22 6.235 3,959,433 -6,963 2.23% 24,687,559
2009-06-15 2009-06-11 6.422 3,966,396 -132 2.23% 25,471,422
2009-06-11 2009-06-09 6.461 3,966,528 -2,679 2.23% 25,628,346
2009-06-10 2009-06-08 6.423 3,969,207 +70,045 2.24% 25,494,798
2009-06-04 2009-06-02 6.689 3,899,162 -19,470 2.24% 26,082,251
2009-06-03 2009-06-01 6.765 3,918,632 -7,894 2.25% 26,510,359
2009-06-02 2009-05-29 6.309 3,926,526 +10,525 2.25% 24,772,948
2009-06-01 2009-05-27 6.537 3,916,001 +7,893 2.25% 25,599,552
2009-05-29 2009-05-26 6.537 3,908,108 -3,683 2.24% 25,547,955
2009-05-25 2009-05-21 5.929 3,911,791 +7,893 2.24% 23,193,237
2009-05-22 2009-05-20 6.043 3,903,898 +12,103 2.24% 23,591,563
2009-05-19 2009-05-15 5.853 3,891,795 +68,935 2.23% 22,778,851
2009-05-15 2009-05-13 5.625 3,822,860 +17,366 2.19% 21,503,603
2009-05-14 2009-05-12 5.625 3,805,494 +10,524 2.18% 21,405,919
2009-05-13 2009-05-11 5.739 3,794,970 +29,468 2.18% 21,779,426
2009-05-12 2009-05-08 5.625 3,765,502 +34,205 2.16% 21,180,964
2009-05-08 2009-05-06 5.549 3,731,297 +5,262 2.14% 20,704,932
2009-04-30 2009-04-28 5.093 3,726,035 +35,257 2.14% 18,976,358
2009-04-29 2009-04-27 5.435 3,690,778 +132,608 2.12% 20,059,268
2009-04-28 2009-04-24 5.511 3,558,170 +7,893 2.04% 19,609,017
2009-04-24 2009-04-22 5.321 3,550,277 +7,893 2.04% 18,890,846
2009-04-22 2009-04-20 5.321 3,542,384 +5,263 2.03% 18,848,848
2009-04-21 2009-04-17 5.131 3,537,121 -90,511 2.03% 18,148,670
2009-04-20 2009-04-16 5.017 3,627,632 -14,734 2.08% 18,199,451
2009-04-16 2009-04-14 4.941 3,642,366 +35,257 2.09% 17,996,501
2009-04-07 2009-04-03 4.333 3,607,109 +21,049 2.07% 15,628,786
2009-04-06 2009-04-02 4.333 3,586,060 -526 2.06% 15,537,586
2009-03-31 2009-03-27 4.333 3,586,586 +4,736 2.06% 15,539,865
2009-03-25 2009-03-23 3.231 3,581,850 -25,785 2.05% 11,571,441
2009-03-24 2009-03-20 3.231 3,607,635 +7,893 2.07% 11,654,742
2009-03-23 2009-03-19 3.269 3,599,742 -111,059 2.06% 11,766,057
2009-03-20 2009-03-18 3.231 3,710,801 +7,367 2.13% 11,988,027
2009-03-19 2009-03-17 3.231 3,703,434 +14,208 2.12% 11,964,228
2009-03-18 2009-03-16 3.231 3,689,226 +15,787 2.12% 11,918,328
2009-03-10 2009-03-06 3.269 3,673,439 -1,579 2.11% 12,006,942
2009-03-09 2009-03-05 3.345 3,675,018 +5,263 2.11% 12,291,454
2009-03-05 2009-03-03 3.231 3,669,755 +8,419 2.10% 11,855,425
2009-03-03 2009-02-27 3.497 3,661,336 +20,523 2.10% 12,802,316
2009-02-27 2009-02-25 3.345 3,640,813 +9,472 2.09% 12,177,052
2009-02-25 2009-02-23 3.345 3,631,341 +207,625 2.08% 12,145,372
2009-02-23 2009-02-19 3.497 3,423,716 +14,734 2.00% 11,971,448
2009-02-12 2009-02-10 3.611 3,408,982 +13,682 1.99% 12,308,622
2009-02-11 2009-02-09 3.611 3,395,300 +17,365 1.98% 12,259,221
2009-02-10 2009-02-06 3.573 3,377,935 +15,787 1.97% 12,068,138
2009-02-09 2009-02-05 3.459 3,362,148 +158,919 1.96% 11,628,384
2009-02-05 2009-02-03 3.383 3,203,229 -5,262 1.87% 10,835,255
2009-01-30 2009-01-23 3.193 3,208,491 +50,517 1.87% 10,243,332
2009-01-19 2009-01-15 3.725 3,157,974 +62,621 1.84% 11,762,395
2009-01-14 2009-01-12 3.801 3,095,353 +76,302 1.81% 11,764,441
2009-01-12 2009-01-08 3.915 3,019,051 +22,627 1.76% 11,818,675
2009-01-09 2009-01-07 3.953 2,996,424 -227,578 1.75% 11,843,982
2009-01-08 2009-01-06 3.991 3,224,002 +54,727 1.88% 12,866,065
2009-01-05 2008-12-31 3.611 3,169,275 +13,156 1.85% 11,443,125
2008-12-29 2008-12-22 3.839 3,156,119 +67,356 1.84% 12,115,347
2008-12-23 2008-12-19 3.839 3,088,763 +11,577 1.80% 11,856,789
2008-12-22 2008-12-18 3.725 3,077,186 +95,772 1.80% 11,461,487
2008-12-19 2008-12-17 3.801 2,981,414 +102,087 1.74% 11,331,396
2008-12-18 2008-12-16 3.839 2,879,327 +25,259 1.68% 11,052,830
2008-12-17 2008-12-15 4.067 2,854,068 +127,346 1.67% 11,606,712
2008-12-16 2008-12-12 4.220 2,726,722 +31,047 1.59% 11,507,241
2008-12-15 2008-12-11 4.452 2,695,675 +49,462 1.57% 12,002,431
2008-12-12 2008-12-10 4.452 2,646,213 +32,543 1.57% 11,782,203
2008-12-11 2008-12-09 4.143 2,613,670 +13,948 1.56% 10,827,754
2008-12-09 2008-12-05 4.065 2,599,722 +22,729 1.55% 10,568,663
2008-12-08 2008-12-04 4.491 2,576,993 +7,231 1.53% 11,573,776
2008-12-05 2008-12-03 3.872 2,569,762 +42,875 1.53% 9,949,397
2008-12-04 2008-12-02 3.949 2,526,887 +47,525 1.50% 9,979,065
2008-12-03 2008-12-01 3.756 2,479,362 +19,113 1.48% 9,311,412
2008-12-01 2008-11-27 3.446 2,460,249 +67,670 1.46% 8,477,600
2008-11-28 2008-11-26 3.523 2,392,579 +42,875 1.42% 8,429,689
2008-11-27 2008-11-25 3.407 2,349,704 +62,504 1.40% 8,005,707
2008-11-26 2008-11-24 3.368 2,287,200 +2,067 1.36% 7,704,195
2008-11-25 2008-11-21 3.291 2,285,133 +13,947 1.36% 7,520,284
2008-11-24 2008-11-20 3.446 2,271,186 +31,510 1.35% 7,826,121
2008-11-21 2008-11-19 3.756 2,239,676 +13,431 1.33% 8,411,255
2008-11-20 2008-11-18 4.298 2,226,245 +174,600 1.32% 9,567,529
2008-11-19 2008-11-17 3.446 2,051,645 +80,584 1.22% 7,069,620
2008-11-18 2008-11-14 3.794 1,971,061 +81,617 1.17% 7,478,767
2008-11-13 2008-11-11 3.291 1,889,444 +90,916 1.12% 6,218,087
2008-11-12 2008-11-10 3.407 1,798,528 +45,458 1.07% 6,127,788
2008-11-10 2008-11-06 3.252 1,753,070 +7,232 1.04% 5,701,412
2008-11-07 2008-11-05 3.833 1,745,838 +100,730 1.04% 6,691,801
2008-11-06 2008-11-04 3.407 1,645,108 +24,795 0.98% 5,605,069
2008-10-31 2008-10-29 3.097 1,620,313 +6,199 0.96% 5,018,718
2008-10-30 2008-10-28 3.175 1,614,114 +32,544 0.96% 5,124,505
2008-10-20 2008-10-16 3.872 1,581,570 +37,193 0.94% 6,123,395
2008-10-17 2008-10-15 4.452 1,544,377 +23,245 0.92% 6,876,303
2008-10-16 2008-10-14 4.685 1,521,132 +26,345 0.91% 7,126,169
2008-10-14 2008-10-10 4.762 1,494,787 +2,066 0.89% 7,118,496
2008-10-03 2008-09-30 5.227 1,492,721 +13,431 0.89% 7,802,185
2008-09-29 2008-09-25 5.227 1,479,290 -1,033 0.88% 7,731,984
2008-09-26 2008-09-24 5.188 1,480,323 +517 0.88% 7,680,069
2008-09-22 2008-09-18 5.420 1,479,806 +42,358 0.88% 8,021,151
2008-09-19 2008-09-17 5.614 1,437,448 +10,331 0.86% 8,069,823
2008-09-18 2008-09-16 5.730 1,427,117 +25,829 0.85% 8,177,586
2008-09-12 2008-09-10 6.388 1,401,288 +6,715 0.83% 8,951,899
2008-09-03 2008-09-01 6.698 1,394,573 +3,099 0.83% 9,340,953
2008-08-26 2008-08-21 6.737 1,391,474 +3,616 0.83% 9,374,070
2008-08-25 2008-08-20 6.388 1,387,858 +1,034 0.83% 8,866,104
2008-08-20 2008-08-18 7.356 1,386,824 -7,749 0.83% 10,201,847
2008-08-15 2008-08-13 6.892 1,394,573 +2,583 0.83% 9,610,923
2008-08-14 2008-08-12 6.969 1,391,990 -2,066 0.83% 9,700,910
2008-08-07 2008-08-04 7.163 1,394,056 -2,583 0.83% 9,985,178
2008-08-04 2008-07-31 7.085 1,396,639 +2,583 0.83% 9,895,531
2008-07-23 2008-07-21 7.047 1,394,056 +23,338 0.84% 9,823,256
2008-07-22 2008-07-18 6.698 1,370,718 +7,232 0.83% 9,181,171
2008-07-14 2008-07-10 7.201 1,363,486 -516 0.82% 9,819,005
2008-07-11 2008-07-09 6.892 1,364,002 +1,033 0.82% 9,400,238
2008-07-09 2008-07-07 6.582 1,362,969 +1,549 0.82% 8,970,956
2008-07-04 2008-07-02 6.853 1,361,420 -11,881 0.82% 9,329,734
2008-06-24 2008-06-20 7.434 1,373,301 +8,266 0.83% 10,208,709
2008-06-23 2008-06-19 7.472 1,365,035 +4,132 0.83% 10,200,112
2008-06-17 2008-06-13 7.434 1,360,903 +1,033 0.82% 10,116,546
2008-06-12 2008-06-10 7.705 1,359,870 -2,583 0.82% 10,477,419
2008-06-02 2008-05-29 7.861 1,362,453 +27,114 0.82% 10,710,464
2008-05-26 2008-05-22 7.506 1,335,339 +1,012 0.83% 10,022,563
2008-05-23 2008-05-21 7.743 1,334,327 +2,026 0.83% 10,331,230
2008-05-22 2008-05-20 8.256 1,332,301 -1,519 0.82% 10,999,738
2008-05-21 2008-05-19 8.059 1,333,820 -15,695 0.83% 10,748,827
2008-05-20 2008-05-16 7.703 1,349,515 -2,532 0.83% 10,395,515
2008-05-08 2008-05-06 6.913 1,352,047 -6,581 0.84% 9,346,812
2008-05-07 2008-05-05 7.111 1,358,628 -6,076 0.84% 9,660,659
2008-04-29 2008-04-25 6.834 1,364,704 -4,050 0.84% 9,326,490
2008-04-28 2008-04-24 6.518 1,368,754 +10,126 0.85% 8,921,606
2008-04-22 2008-04-18 7.032 1,358,628 -7,595 0.84% 9,553,318
2008-04-21 2008-04-17 6.992 1,366,223 -3,544 0.85% 9,552,753
2008-04-14 2008-04-10 7.269 1,369,767 +2,532 0.85% 9,956,305
2008-04-01 2008-03-28 7.032 1,367,235 -2,532 0.85% 9,613,839
2008-03-28 2008-03-26 7.111 1,369,767 -12,151 0.86% 9,739,864
2008-03-20 2008-03-18 6.716 1,381,918 +5,570 0.87% 9,280,361
2008-03-14 2008-03-12 7.111 1,376,348 +185,807 0.87% 9,786,659
2008-03-13 2008-03-11 7.269 1,190,541 +11,138 0.75% 8,653,581
2008-02-29 2008-02-27 6.953 1,179,403 +506 0.74% 8,199,900
2008-02-22 2008-02-20 7.111 1,178,897 -2,531 0.74% 8,382,664
2008-02-18 2008-02-14 7.071 1,181,428 +15,189 0.74% 8,353,990
2008-02-15 2008-02-13 7.111 1,166,239 +2,531 0.73% 8,292,658
2008-02-12 2008-02-06 7.348 1,163,708 -13,670 0.73% 8,550,483
2008-02-04 2008-01-31 6.716 1,177,378 +9,881 0.74% 7,906,759
2008-01-31 2008-01-29 6.716 1,167,497 +172,644 0.74% 7,840,403
2008-01-29 2008-01-25 6.913 994,853 +8,607 0.63% 6,877,501
2008-01-25 2008-01-23 7.308 986,246 +5,569 0.62% 7,207,600
2008-01-24 2008-01-22 6.597 980,677 +4,557 0.62% 6,469,581
2008-01-22 2008-01-18 7.703 976,120 -25,315 0.61% 7,519,198
2008-01-03 2007-12-31 8.572 1,001,435 +74,931 0.63% 8,584,523
2008-01-02 2007-12-27 8.296 926,504 +5,063 0.58% 7,685,998
2007-12-20 2007-12-18 8.217 921,441 +7,088 0.58% 7,571,197
2007-12-19 2007-12-17 8.138 914,353 +3,037 0.58% 7,440,717
2007-12-17 2007-12-13 9.093 911,316 +19,055 0.58% 8,286,670
2007-12-14 2007-12-12 9.656 892,261 +82,019 0.58% 8,616,001
2007-12-13 2007-12-11 9.737 810,242 +123,773 0.52% 7,889,196
2007-12-12 2007-12-10 9.858 686,469 +19,883 0.44% 6,766,898
2007-12-11 2007-12-07 9.737 666,586 -12,427 0.43% 6,490,440
2007-12-10 2007-12-06 8.852 679,013 -4,971 0.44% 6,010,400
2007-12-04 2007-11-30 8.449 683,984 -12,427 0.44% 5,779,202
2007-12-03 2007-11-29 8.248 696,411 +7,456 0.45% 5,744,101
2007-11-27 2007-11-23 7.765 688,955 +24,854 0.44% 5,349,963
2007-11-26 2007-11-22 8.007 664,101 +53,188 0.43% 5,317,284
2007-11-23 2007-11-21 11.306 610,913 +14,415 0.39% 6,906,982
2007-11-22 2007-11-20 11.910 596,498 +498 0.38% 7,104,006
2007-11-21 2007-11-19 11.708 596,000 +13,421 0.38% 6,978,175
2007-11-16 2007-11-14 11.386 582,579 +42,252 0.38% 6,633,517
2007-11-15 2007-11-13 11.226 540,327 -497 0.35% 6,065,456
2007-11-14 2007-11-12 10.904 540,824 +1,491 0.35% 5,896,956
2007-11-13 2007-11-09 11.065 539,333 +37,281 0.35% 5,967,498
2007-11-08 2007-11-06 11.628 502,052 -5,468 0.32% 5,837,799
2007-11-01 2007-10-30 11.467 507,520 +1,491 0.33% 5,819,700
2007-10-26 2007-10-24 11.065 506,029 -1,988 0.33% 5,599,003
2007-10-25 2007-10-23 11.427 508,017 -153,598 0.33% 5,804,960
2007-10-22 2007-10-17 11.266 661,615 -172,984 0.43% 7,453,598
2007-10-18 2007-10-16 11.588 834,599 -309,682 0.54% 9,671,035
2007-10-17 2007-10-15 12.754 1,144,281 -153,598 0.75% 14,594,679
2007-10-16 2007-10-12 14.766 1,297,879 -100,908 0.85% 19,164,738
2007-10-15 2007-10-11 9.254 1,398,787 +26,346 0.91% 12,944,403
2007-10-12 2007-10-10 8.248 1,372,441 +59,649 0.90% 11,320,097
2007-10-09 2007-10-05 7.967 1,312,792 -1,988 0.86% 10,458,363
2007-10-08 2007-10-04 7.886 1,314,780 +4,971 0.86% 10,368,401
2007-09-25 2007-09-21 8.047 1,309,809 -4,971 0.85% 10,539,999
2007-09-21 2007-09-19 8.047 1,314,780 -24,854 0.86% 10,580,001
2007-09-11 2007-09-07 8.047 1,339,634 +19,883 0.87% 10,780,000
2007-09-05 2007-09-03 7.846 1,319,751 -3,976 0.86% 10,354,502
2007-09-04 2007-08-31 7.645 1,323,727 +59,649 0.86% 10,119,397
2007-09-03 2007-08-30 7.645 1,264,078 -19,883 0.82% 9,663,403
2007-08-31 2007-08-29 7.484 1,283,961 -18,392 0.84% 9,608,761
2007-08-29 2007-08-27 7.484 1,302,353 +8,948 0.85% 9,746,401
2007-08-27 2007-08-23 7.443 1,293,405 -2,486 0.84% 9,627,397
2007-08-23 2007-08-21 7.242 1,295,891 -1,988 0.85% 9,385,201
2007-08-17 2007-08-15 7.645 1,297,879 +19,386 0.85% 9,921,799
2007-08-06 2007-08-02 7.725 1,278,493 -12,427 0.83% 9,876,480
2007-07-31 2007-07-27 8.449 1,290,920 -2,485 0.84% 10,907,400
2007-07-26 2007-07-24 8.449 1,293,405 -3,480 0.84% 10,928,396
2007-07-25 2007-07-23 8.449 1,296,885 +4,971 0.85% 10,957,800
2007-07-24 2007-07-20 8.449 1,291,914 -28,334 0.84% 10,915,799
2007-07-13 2007-07-11 8.449 1,320,248 -8,947 0.86% 11,155,202
2007-07-05 2007-07-03 8.047 1,329,195 +44,240 0.87% 10,695,998
2007-06-27 2007-06-25 8.771 1,284,955 -2,485 0.84% 11,270,600
2007-06-26 2007-06-22 8.731 1,287,440 0.84% 11,240,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top