History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 230,180 | +0 | 0.03% | 342,968 |
| 2025-10-13 | 2025-10-09 | 1.500 | 230,180 | +0 | 0.03% | 345,270 |
| 2025-10-10 | 2025-10-08 | 1.500 | 230,180 | +0 | 0.03% | 345,270 |
| 2025-10-09 | 2025-10-06 | 1.520 | 230,180 | +0 | 0.03% | 349,874 |
| 2025-10-08 | 2025-10-03 | 1.500 | 230,180 | -3,000 | 0.03% | 345,270 |
| 2025-09-22 | 2025-09-18 | 1.480 | 233,180 | +30,000 | 0.03% | 345,106 |
| 2025-09-15 | 2025-09-11 | 1.440 | 203,180 | +100,000 | 0.03% | 292,579 |
| 2025-09-08 | 2025-09-04 | 1.440 | 103,180 | -6,000 | 0.01% | 148,579 |
| 2025-09-05 | 2025-09-03 | 1.440 | 109,180 | +6,000 | 0.01% | 157,219 |
| 2025-08-29 | 2025-08-27 | 1.490 | 103,180 | +5,000 | 0.01% | 153,738 |
| 2025-08-25 | 2025-08-21 | 1.490 | 98,180 | -4,000 | 0.01% | 146,288 |
| 2025-08-22 | 2025-08-20 | 1.430 | 102,180 | +4,000 | 0.01% | 146,117 |
| 2025-08-21 | 2025-08-19 | 1.420 | 98,180 | -7,000 | 0.01% | 139,416 |
| 2025-08-08 | 2025-08-06 | 1.640 | 105,180 | +7,000 | 0.01% | 172,495 |
| 2025-08-01 | 2025-07-30 | 1.640 | 98,180 | -2,000 | 0.01% | 161,015 |
| 2025-07-25 | 2025-07-23 | 1.800 | 100,180 | -6,000 | 0.01% | 180,324 |
| 2025-07-23 | 2025-07-21 | 1.680 | 106,180 | -1,000 | 0.01% | 178,382 |
| 2025-07-10 | 2025-07-08 | 1.530 | 107,180 | -184,000 | 0.01% | 163,985 |
| 2025-07-02 | 2025-06-27 | 1.590 | 291,180 | +6,000 | 0.04% | 462,976 |
| 2025-06-11 | 2025-06-09 | 1.670 | 285,180 | -5,000 | 0.04% | 476,251 |
| 2025-05-27 | 2025-05-23 | 1.550 | 290,180 | -1,000 | 0.04% | 449,779 |
| 2025-05-26 | 2025-05-22 | 1.660 | 291,180 | +2,000 | 0.04% | 483,359 |
| 2025-05-22 | 2025-05-20 | 2.593 | 289,180 | +54,944 | 0.04% | 749,726 |
| 2025-05-19 | 2025-05-15 | 2.630 | 234,236 | -810 | 0.04% | 615,954 |
| 2025-05-15 | 2025-05-13 | 2.630 | 235,046 | -4,860 | 0.04% | 618,084 |
| 2025-05-09 | 2025-05-07 | 2.864 | 239,906 | -7,290 | 0.04% | 687,138 |
| 2025-05-08 | 2025-05-06 | 2.704 | 247,196 | -30,780 | 0.04% | 668,345 |
| 2025-05-06 | 2025-04-30 | 2.556 | 277,976 | +4,860 | 0.04% | 710,383 |
| 2025-04-28 | 2025-04-24 | 2.346 | 273,116 | -3,240 | 0.04% | 640,642 |
| 2025-04-24 | 2025-04-22 | 2.235 | 276,356 | -2,430 | 0.04% | 617,536 |
| 2025-04-22 | 2025-04-16 | 2.407 | 278,786 | +132,840 | 0.04% | 671,151 |
| 2025-04-16 | 2025-04-14 | 2.025 | 145,946 | -20,250 | 0.02% | 295,496 |
| 2025-04-09 | 2025-04-07 | 1.926 | 166,196 | +20,250 | 0.03% | 320,081 |
| 2025-04-08 | 2025-04-03 | 2.086 | 145,946 | +16,200 | 0.02% | 304,505 |
| 2025-04-02 | 2025-03-31 | 1.802 | 129,746 | -8,100 | 0.02% | 233,863 |
| 2025-04-01 | 2025-03-28 | 1.852 | 137,846 | +8,100 | 0.02% | 255,270 |
| 2025-03-25 | 2025-03-21 | 1.642 | 129,746 | -810 | 0.02% | 213,040 |
| 2025-03-20 | 2025-03-18 | 1.704 | 130,556 | -2,430 | 0.02% | 222,429 |
| 2025-03-19 | 2025-03-17 | 1.580 | 132,986 | +6,480 | 0.02% | 210,151 |
| 2025-02-20 | 2025-02-18 | 1.679 | 126,506 | +2,430 | 0.02% | 212,405 |
| 2025-02-17 | 2025-02-13 | 1.531 | 124,076 | +2,430 | 0.02% | 189,944 |
| 2025-02-13 | 2025-02-11 | 1.531 | 121,646 | -3,240 | 0.02% | 186,224 |
| 2025-01-03 | 2024-12-31 | 1.765 | 124,886 | -810 | 0.02% | 220,478 |
| 2024-12-04 | 2024-12-02 | 1.864 | 125,696 | -1,620 | 0.02% | 234,322 |
| 2024-11-29 | 2024-11-27 | 1.864 | 127,316 | +1,620 | 0.02% | 237,342 |
| 2024-11-26 | 2024-11-22 | 1.741 | 125,696 | +1,620 | 0.02% | 218,804 |
| 2024-11-08 | 2024-11-06 | 1.827 | 124,076 | -38,070 | 0.02% | 226,707 |
| 2024-11-01 | 2024-10-30 | 1.815 | 162,146 | +4,050 | 0.03% | 294,265 |
| 2024-10-24 | 2024-10-22 | 1.852 | 158,096 | +45,360 | 0.02% | 292,770 |
| 2024-10-22 | 2024-10-18 | 1.877 | 112,736 | -810 | 0.02% | 211,554 |
| 2024-10-16 | 2024-10-14 | 1.938 | 113,546 | -8,100 | 0.02% | 220,083 |
| 2024-10-08 | 2024-10-04 | 2.123 | 121,646 | -810 | 0.02% | 258,310 |
| 2024-10-04 | 2024-10-02 | 2.210 | 122,456 | +8,100 | 0.02% | 270,613 |
| 2024-08-30 | 2024-08-28 | 2.099 | 114,356 | -2,430 | 0.02% | 240,006 |
| 2024-08-16 | 2024-08-14 | 2.123 | 116,786 | -4,050 | 0.02% | 247,990 |
| 2024-08-15 | 2024-08-13 | 2.086 | 120,836 | -146 | 0.02% | 252,115 |
| 2024-08-07 | 2024-08-05 | 2.198 | 120,982 | -1,620 | 0.02% | 265,862 |
| 2024-07-31 | 2024-07-29 | 2.383 | 122,602 | +4,050 | 0.02% | 292,126 |
| 2024-07-30 | 2024-07-26 | 2.383 | 118,552 | +3,532 | 0.02% | 282,476 |
| 2024-07-23 | 2024-07-19 | 2.395 | 115,020 | -1,620 | 0.02% | 275,480 |
| 2024-07-19 | 2024-07-17 | 2.383 | 116,640 | -6,480 | 0.02% | 277,920 |
| 2024-06-27 | 2024-06-25 | 2.136 | 123,120 | +1,620 | 0.02% | 262,960 |
| 2024-06-26 | 2024-06-24 | 2.136 | 121,500 | -16,200 | 0.02% | 259,500 |
| 2024-06-21 | 2024-06-19 | 2.185 | 137,700 | +16,200 | 0.02% | 300,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 121,500 | -810 | 0.02% | 253,500 |
| 2024-05-09 | 2024-05-07 | 2.148 | 122,310 | +810 | 0.02% | 262,740 |
| 2024-04-19 | 2024-04-17 | 1.877 | 121,500 | -7,290 | 0.02% | 228,000 |
| 2024-04-09 | 2024-04-05 | 1.963 | 128,790 | -810 | 0.02% | 252,810 |
| 2024-04-03 | 2024-03-28 | 2.012 | 129,600 | -12,150 | 0.02% | 260,800 |
| 2024-03-26 | 2024-03-22 | 2.198 | 141,750 | -5,670 | 0.02% | 311,500 |
| 2024-03-25 | 2024-03-21 | 2.222 | 147,420 | +5,670 | 0.02% | 327,600 |
| 2024-03-19 | 2024-03-15 | 2.210 | 141,750 | +810 | 0.02% | 313,250 |
| 2024-03-18 | 2024-03-14 | 2.358 | 140,940 | +7,290 | 0.02% | 332,340 |
| 2024-02-26 | 2024-02-22 | 2.457 | 133,650 | +2,430 | 0.02% | 328,350 |
| 2024-02-08 | 2024-02-06 | 2.407 | 131,220 | -14,580 | 0.02% | 315,900 |
| 2024-01-16 | 2024-01-12 | 2.605 | 145,800 | +3,240 | 0.02% | 379,800 |
| 2024-01-09 | 2024-01-05 | 3.037 | 142,560 | +1,620 | 0.02% | 432,960 |
| 2024-01-02 | 2023-12-28 | 3.198 | 140,940 | -21,060 | 0.02% | 450,660 |
| 2023-12-28 | 2023-12-22 | 3.000 | 162,000 | +17,820 | 0.02% | 486,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 144,180 | -8,910 | 0.02% | 464,580 |
| 2023-12-12 | 2023-12-08 | 3.049 | 153,090 | +5,670 | 0.02% | 466,830 |
| 2023-12-11 | 2023-12-07 | 3.235 | 147,420 | +3,240 | 0.02% | 476,840 |
| 2023-12-07 | 2023-12-05 | 2.988 | 144,180 | +15,390 | 0.02% | 430,760 |
| 2023-12-06 | 2023-12-04 | 3.160 | 128,790 | -7,290 | 0.02% | 407,040 |
| 2023-12-05 | 2023-12-01 | 3.259 | 136,080 | +3,240 | 0.02% | 443,520 |
| 2023-11-27 | 2023-11-23 | 3.309 | 132,840 | +9,720 | 0.02% | 439,520 |
| 2023-11-21 | 2023-11-17 | 3.407 | 123,120 | +1,620 | 0.02% | 419,520 |
| 2023-10-20 | 2023-10-18 | 3.519 | 121,500 | +9,720 | 0.02% | 427,500 |
| 2023-10-12 | 2023-10-10 | 3.728 | 111,780 | -810 | 0.01% | 416,760 |
| 2023-10-05 | 2023-10-03 | 3.617 | 112,590 | +810 | 0.02% | 407,270 |
| 2023-09-26 | 2023-09-22 | 3.877 | 111,780 | -8,100 | 0.01% | 433,320 |
| 2023-09-25 | 2023-09-21 | 3.617 | 119,880 | +8,100 | 0.02% | 433,640 |
| 2023-09-19 | 2023-09-15 | 3.778 | 111,780 | -10,530 | 0.01% | 422,280 |
| 2023-09-18 | 2023-09-14 | 3.889 | 122,310 | +810 | 0.02% | 475,650 |
| 2023-09-14 | 2023-09-12 | 3.963 | 121,500 | +7,290 | 0.02% | 481,500 |
| 2023-09-07 | 2023-09-05 | 4.049 | 114,210 | -4,860 | 0.02% | 462,480 |
| 2023-09-06 | 2023-09-04 | 4.049 | 119,070 | +4,860 | 0.02% | 482,160 |
| 2023-09-05 | 2023-08-31 | 4.296 | 114,210 | -12,150 | 0.02% | 490,680 |
| 2023-09-04 | 2023-08-30 | 4.309 | 126,360 | +4,860 | 0.02% | 544,440 |
| 2023-08-31 | 2023-08-29 | 4.358 | 121,500 | +810 | 0.02% | 529,500 |
| 2023-08-30 | 2023-08-28 | 4.395 | 120,690 | +7,290 | 0.02% | 530,440 |
| 2023-08-28 | 2023-08-24 | 4.568 | 113,400 | +1,620 | 0.02% | 518,000 |
| 2023-08-22 | 2023-08-18 | 5.358 | 111,780 | -5,670 | 0.01% | 598,920 |
| 2023-08-18 | 2023-08-16 | 5.247 | 117,450 | +5,670 | 0.02% | 616,250 |
| 2023-08-10 | 2023-08-08 | 5.358 | 111,780 | +2,430 | 0.01% | 598,920 |
| 2023-08-09 | 2023-08-07 | 5.346 | 109,350 | -810 | 0.01% | 584,550 |
| 2023-08-07 | 2023-08-03 | 5.358 | 110,160 | +1,620 | 0.01% | 590,240 |
| 2023-08-04 | 2023-08-02 | 5.407 | 108,540 | +8,100 | 0.01% | 586,920 |
| 2023-08-01 | 2023-07-28 | 5.728 | 100,440 | -8,910 | 0.01% | 575,360 |
| 2023-07-19 | 2023-07-14 | 5.667 | 109,350 | -810 | 0.01% | 619,650 |
| 2023-07-12 | 2023-07-10 | 5.617 | 110,160 | -810 | 0.01% | 618,800 |
| 2023-07-10 | 2023-07-06 | 5.531 | 110,970 | +8,100 | 0.01% | 613,760 |
| 2023-06-30 | 2023-06-28 | 5.679 | 102,870 | -8,100 | 0.01% | 584,200 |
| 2023-06-26 | 2023-06-21 | 5.469 | 110,970 | +8,100 | 0.01% | 606,910 |
| 2023-06-20 | 2023-06-16 | 5.716 | 102,870 | -8,100 | 0.01% | 588,010 |
| 2023-06-07 | 2023-06-05 | 5.642 | 110,970 | -1,620 | 0.01% | 626,090 |
| 2023-06-06 | 2023-06-02 | 5.617 | 112,590 | -1,620 | 0.02% | 632,450 |
| 2023-05-31 | 2023-05-29 | 5.272 | 114,210 | +1,620 | 0.02% | 602,070 |
| 2023-05-29 | 2023-05-24 | 5.420 | 112,590 | -1,620 | 0.02% | 610,210 |
| 2023-05-23 | 2023-05-19 | 5.481 | 114,210 | -810 | 0.02% | 626,040 |
| 2023-05-22 | 2023-05-18 | 5.556 | 115,020 | +1,620 | 0.02% | 639,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 113,400 | +8,100 | 0.02% | 627,200 |
| 2023-05-08 | 2023-05-04 | 5.778 | 105,300 | +3,240 | 0.01% | 608,400 |
| 2023-05-02 | 2023-04-27 | 5.914 | 102,060 | -4,050 | 0.01% | 603,540 |
| 2023-04-27 | 2023-04-25 | 5.469 | 106,110 | +4,050 | 0.01% | 580,330 |
| 2023-04-24 | 2023-04-20 | 5.926 | 102,060 | -1,620 | 0.01% | 604,800 |
| 2023-04-19 | 2023-04-17 | 5.864 | 103,680 | -810 | 0.01% | 608,000 |
| 2023-04-13 | 2023-04-11 | 5.704 | 104,490 | -8,100 | 0.01% | 595,980 |
| 2023-04-11 | 2023-04-04 | 5.667 | 112,590 | +4,050 | 0.02% | 638,010 |
| 2023-04-04 | 2023-03-31 | 5.642 | 108,540 | +1,620 | 0.01% | 612,380 |
| 2023-04-03 | 2023-03-30 | 5.901 | 106,920 | +2,430 | 0.01% | 630,960 |
| 2023-03-31 | 2023-03-29 | 5.827 | 104,490 | -6,480 | 0.01% | 608,880 |
| 2023-03-23 | 2023-03-21 | 5.630 | 110,970 | +3,240 | 0.01% | 624,720 |
| 2023-03-22 | 2023-03-20 | 5.407 | 107,730 | +8,100 | 0.01% | 582,540 |
| 2023-03-20 | 2023-03-16 | 5.605 | 99,630 | -1,620 | 0.01% | 558,420 |
| 2023-03-17 | 2023-03-15 | 5.901 | 101,250 | +2,430 | 0.01% | 597,500 |
| 2023-03-16 | 2023-03-14 | 6.173 | 98,820 | +3,240 | 0.01% | 610,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 95,580 | -2,430 | 0.01% | 640,740 |
| 2023-03-14 | 2023-03-10 | 7.111 | 98,010 | -34,830 | 0.01% | 696,960 |
| 2023-03-13 | 2023-03-09 | 7.556 | 132,840 | +3,240 | 0.02% | 1,003,680 |
| 2023-03-10 | 2023-03-08 | 8.395 | 129,600 | +12,150 | 0.02% | 1,088,000 |
| 2023-03-02 | 2023-02-28 | 7.160 | 117,450 | -2,430 | 0.02% | 841,000 |
| 2023-02-24 | 2023-02-22 | 6.259 | 119,880 | -810 | 0.02% | 750,360 |
| 2023-02-23 | 2023-02-21 | 6.235 | 120,690 | +810 | 0.02% | 752,450 |
| 2023-02-15 | 2023-02-13 | 6.642 | 119,880 | +1,620 | 0.02% | 796,240 |
| 2023-02-10 | 2023-02-08 | 6.679 | 118,260 | -810 | 0.02% | 789,860 |
| 2023-02-08 | 2023-02-06 | 6.741 | 119,070 | -4,050 | 0.02% | 802,620 |
| 2023-02-03 | 2023-02-01 | 6.975 | 123,120 | -3,240 | 0.02% | 858,800 |
| 2023-02-02 | 2023-01-31 | 6.914 | 126,360 | +2,430 | 0.02% | 873,600 |
| 2023-01-31 | 2023-01-27 | 7.111 | 123,930 | -3,240 | 0.02% | 881,280 |
| 2023-01-27 | 2023-01-20 | 7.160 | 127,170 | -2,430 | 0.02% | 910,600 |
| 2023-01-12 | 2023-01-10 | 7.123 | 129,600 | -1,620 | 0.02% | 923,200 |
| 2023-01-11 | 2023-01-09 | 7.198 | 131,220 | +7,290 | 0.02% | 944,460 |
| 2023-01-09 | 2023-01-05 | 7.259 | 123,930 | -3,240 | 0.02% | 899,640 |
| 2023-01-06 | 2023-01-04 | 7.049 | 127,170 | -11,340 | 0.02% | 896,470 |
| 2022-12-30 | 2022-12-28 | 6.704 | 138,510 | +810 | 0.02% | 928,530 |
| 2022-12-28 | 2022-12-22 | 6.630 | 137,700 | +1,620 | 0.02% | 912,900 |
| 2022-12-23 | 2022-12-21 | 6.568 | 136,080 | +810 | 0.02% | 893,760 |
| 2022-12-22 | 2022-12-20 | 6.568 | 135,270 | +810 | 0.02% | 888,440 |
| 2022-12-20 | 2022-12-16 | 6.691 | 134,460 | +810 | 0.02% | 899,720 |
| 2022-12-19 | 2022-12-15 | 6.815 | 133,650 | +810 | 0.02% | 910,800 |
| 2022-12-16 | 2022-12-14 | 7.148 | 132,840 | +810 | 0.02% | 949,560 |
| 2022-12-15 | 2022-12-13 | 7.185 | 132,030 | +1,620 | 0.02% | 948,660 |
| 2022-12-13 | 2022-12-09 | 7.531 | 130,410 | +810 | 0.02% | 982,100 |
| 2022-12-12 | 2022-12-08 | 7.494 | 129,600 | +3,240 | 0.02% | 971,200 |
| 2022-12-07 | 2022-12-05 | 7.765 | 126,360 | +810 | 0.02% | 981,240 |
| 2022-12-05 | 2022-12-01 | 7.235 | 125,550 | +1,620 | 0.02% | 908,300 |
| 2022-11-28 | 2022-11-24 | 7.037 | 123,930 | -810 | 0.02% | 872,100 |
| 2022-11-24 | 2022-11-22 | 6.914 | 124,740 | +810 | 0.02% | 862,400 |
| 2022-11-17 | 2022-11-15 | 7.062 | 123,930 | -8,910 | 0.02% | 875,160 |
| 2022-11-09 | 2022-11-07 | 5.728 | 132,840 | -1,620 | 0.02% | 760,960 |
| 2022-11-08 | 2022-11-04 | 5.580 | 134,460 | +810 | 0.02% | 750,320 |
| 2022-11-04 | 2022-11-02 | 5.370 | 133,650 | -1,620 | 0.02% | 717,750 |
| 2022-11-02 | 2022-10-31 | 5.062 | 135,270 | -810 | 0.02% | 684,700 |
| 2022-10-31 | 2022-10-27 | 5.457 | 136,080 | -65,610 | 0.02% | 742,560 |
| 2022-10-27 | 2022-10-25 | 5.173 | 201,690 | -810 | 0.03% | 1,043,310 |
| 2022-10-26 | 2022-10-24 | 5.210 | 202,500 | -1,620 | 0.03% | 1,055,000 |
| 2022-10-24 | 2022-10-20 | 5.654 | 204,120 | +810 | 0.03% | 1,154,160 |
| 2022-10-14 | 2022-10-12 | 5.704 | 203,310 | -9,720 | 0.03% | 1,159,620 |
| 2022-09-28 | 2022-09-26 | 6.173 | 213,030 | -810 | 0.03% | 1,315,000 |
| 2022-09-26 | 2022-09-22 | 6.642 | 213,840 | -810 | 0.03% | 1,420,320 |
| 2022-09-20 | 2022-09-16 | 7.137 | 214,650 | -1,620 | 0.03% | 1,532,002 |
| 2022-09-19 | 2022-09-15 | 7.225 | 216,270 | +3,035 | 0.03% | 1,562,520 |
| 2022-09-07 | 2022-09-05 | 7.500 | 213,235 | -3,194 | 0.03% | 1,599,333 |
| 2022-08-31 | 2022-08-29 | 5.835 | 216,429 | +1,597 | 0.03% | 1,262,859 |
| 2022-08-30 | 2022-08-26 | 5.822 | 214,832 | +7,986 | 0.03% | 1,250,851 |
| 2022-08-26 | 2022-08-24 | 5.610 | 206,846 | +9,584 | 0.03% | 1,160,322 |
| 2022-08-24 | 2022-08-22 | 5.722 | 197,262 | -799 | 0.03% | 1,128,790 |
| 2022-08-23 | 2022-08-19 | 5.697 | 198,061 | +1,598 | 0.03% | 1,128,402 |
| 2022-08-04 | 2022-08-02 | 6.010 | 196,463 | -799 | 0.03% | 1,180,798 |
| 2022-08-01 | 2022-07-28 | 6.423 | 197,262 | +64,689 | 0.03% | 1,267,110 |
| 2022-07-27 | 2022-07-25 | 6.649 | 132,573 | +2,396 | 0.02% | 881,461 |
| 2022-07-25 | 2022-07-21 | 6.661 | 130,177 | +1,597 | 0.02% | 867,160 |
| 2022-07-19 | 2022-07-15 | 6.699 | 128,580 | +799 | 0.02% | 861,352 |
| 2022-07-07 | 2022-07-05 | 7.575 | 127,781 | -5,590 | 0.02% | 968,000 |
| 2022-06-30 | 2022-06-28 | 8.164 | 133,371 | -799 | 0.02% | 1,088,836 |
| 2022-06-29 | 2022-06-27 | 8.189 | 134,170 | -1,597 | 0.02% | 1,098,719 |
| 2022-06-28 | 2022-06-24 | 7.989 | 135,767 | +798 | 0.02% | 1,084,597 |
| 2022-06-27 | 2022-06-23 | 7.838 | 134,969 | +1,598 | 0.02% | 1,057,942 |
| 2022-06-23 | 2022-06-21 | 8.227 | 133,371 | -1,598 | 0.02% | 1,097,186 |
| 2022-06-21 | 2022-06-17 | 8.051 | 134,969 | +799 | 0.02% | 1,086,672 |
| 2022-06-20 | 2022-06-16 | 7.876 | 134,170 | +799 | 0.02% | 1,056,719 |
| 2022-06-15 | 2022-06-13 | 8.039 | 133,371 | +3,194 | 0.02% | 1,072,136 |
| 2022-06-14 | 2022-06-10 | 8.490 | 130,177 | -799 | 0.02% | 1,105,140 |
| 2022-06-10 | 2022-06-08 | 8.527 | 130,976 | -1,597 | 0.02% | 1,116,844 |
| 2022-06-02 | 2022-05-31 | 8.014 | 132,573 | -2,396 | 0.02% | 1,062,401 |
| 2022-06-01 | 2022-05-30 | 7.763 | 134,969 | +3,993 | 0.02% | 1,047,802 |
| 2022-05-30 | 2022-05-26 | 7.575 | 130,976 | -2,395 | 0.02% | 992,203 |
| 2022-05-27 | 2022-05-25 | 7.450 | 133,371 | +798 | 0.02% | 993,646 |
| 2022-05-19 | 2022-05-17 | 7.713 | 132,573 | -798 | 0.02% | 1,022,561 |
| 2022-05-11 | 2022-05-06 | 8.101 | 133,371 | +798 | 0.02% | 1,080,486 |
| 2022-05-10 | 2022-05-05 | 8.264 | 132,573 | -798 | 0.02% | 1,095,601 |
| 2022-04-27 | 2022-04-25 | 7.801 | 133,371 | +2,395 | 0.02% | 1,040,406 |
| 2022-04-26 | 2022-04-22 | 8.076 | 130,976 | +9,584 | 0.02% | 1,057,803 |
| 2022-04-25 | 2022-04-21 | 8.327 | 121,392 | +799 | 0.02% | 1,010,800 |
| 2022-04-14 | 2022-04-12 | 8.515 | 120,593 | +1,597 | 0.02% | 1,026,797 |
| 2022-04-13 | 2022-04-11 | 8.427 | 118,996 | +3,194 | 0.02% | 1,002,769 |
| 2022-04-11 | 2022-04-07 | 8.778 | 115,802 | +2,396 | 0.02% | 1,016,454 |
| 2022-04-06 | 2022-04-01 | 8.840 | 113,406 | +799 | 0.02% | 1,002,523 |
| 2022-04-04 | 2022-03-31 | 8.702 | 112,607 | -4,792 | 0.02% | 979,950 |
| 2022-04-01 | 2022-03-30 | 9.216 | 117,399 | +1,597 | 0.02% | 1,081,921 |
| 2022-03-28 | 2022-03-24 | 9.216 | 115,802 | -1,597 | 0.02% | 1,067,204 |
| 2022-03-25 | 2022-03-23 | 9.241 | 117,399 | -2,396 | 0.02% | 1,084,861 |
| 2022-03-24 | 2022-03-22 | 9.253 | 119,795 | +2,396 | 0.02% | 1,108,502 |
| 2022-03-23 | 2022-03-21 | 8.928 | 117,399 | +2,396 | 0.02% | 1,048,111 |
| 2022-03-22 | 2022-03-18 | 9.266 | 115,003 | +10,382 | 0.02% | 1,065,600 |
| 2022-03-21 | 2022-03-17 | 9.416 | 104,621 | -2,396 | 0.01% | 985,122 |
| 2022-03-18 | 2022-03-16 | 9.040 | 107,017 | -3,993 | 0.01% | 967,483 |
| 2022-03-17 | 2022-03-15 | 7.513 | 111,010 | +3,195 | 0.02% | 834,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 107,815 | +1,597 | 0.01% | 901,798 |
| 2022-03-15 | 2022-03-11 | 8.690 | 106,218 | +6,389 | 0.01% | 923,020 |
| 2022-03-14 | 2022-03-10 | 9.066 | 99,829 | -1,597 | 0.01% | 905,000 |
| 2022-03-11 | 2022-03-09 | 9.391 | 101,426 | +7,187 | 0.01% | 952,498 |
| 2022-03-10 | 2022-03-08 | 9.729 | 94,239 | +5,591 | 0.01% | 916,865 |
| 2022-03-09 | 2022-03-07 | 9.641 | 88,648 | +2,396 | 0.01% | 854,699 |
| 2022-03-08 | 2022-03-04 | 9.829 | 86,252 | -4,792 | 0.01% | 847,798 |
| 2022-03-07 | 2022-03-03 | 10.117 | 91,044 | +12,778 | 0.01% | 921,120 |
| 2022-03-04 | 2022-03-02 | 10.455 | 78,266 | +20,765 | 0.01% | 818,301 |
| 2022-03-03 | 2022-03-01 | 11.495 | 57,501 | -15,973 | 0.01% | 660,955 |
| 2022-03-02 | 2022-02-28 | 10.393 | 73,474 | +4,792 | 0.01% | 763,599 |
| 2022-03-01 | 2022-02-25 | 10.543 | 68,682 | -4,792 | 0.01% | 724,117 |
| 2022-02-28 | 2022-02-24 | 10.117 | 73,474 | +4,792 | 0.01% | 743,359 |
| 2022-02-25 | 2022-02-23 | 10.480 | 68,682 | -7,987 | 0.01% | 719,817 |
| 2022-02-22 | 2022-02-18 | 10.130 | 76,669 | +799 | 0.01% | 776,644 |
| 2022-02-21 | 2022-02-17 | 10.017 | 75,870 | +1,597 | 0.01% | 760,000 |
| 2022-02-18 | 2022-02-16 | 9.867 | 74,273 | -48,716 | 0.01% | 732,843 |
| 2022-02-17 | 2022-02-15 | 10.192 | 122,989 | -1,598 | 0.02% | 1,253,557 |
| 2022-02-16 | 2022-02-14 | 10.518 | 124,587 | +1,598 | 0.02% | 1,310,405 |
| 2022-02-15 | 2022-02-11 | 10.731 | 122,989 | +3,993 | 0.02% | 1,319,777 |
| 2022-02-14 | 2022-02-10 | 10.631 | 118,996 | +47,918 | 0.02% | 1,265,009 |
| 2022-02-11 | 2022-02-09 | 10.380 | 71,078 | +3,993 | 0.01% | 737,808 |
| 2022-02-10 | 2022-02-08 | 10.844 | 67,085 | -2,396 | 0.01% | 727,439 |
| 2022-02-09 | 2022-02-07 | 10.130 | 69,481 | +4,792 | 0.01% | 703,831 |
| 2022-02-08 | 2022-02-04 | 9.516 | 64,689 | -799 | 0.01% | 615,598 |
| 2022-02-07 | 2022-01-31 | 9.040 | 65,488 | +3,195 | 0.01% | 592,042 |
| 2022-02-04 | 2022-01-27 | 8.828 | 62,293 | -799 | 0.01% | 549,898 |
| 2022-01-28 | 2022-01-26 | 9.153 | 63,092 | +2,396 | 0.01% | 577,491 |
| 2022-01-26 | 2022-01-24 | 9.466 | 60,696 | +799 | 0.01% | 574,560 |
| 2022-01-20 | 2022-01-18 | 9.554 | 59,897 | +1,597 | 0.01% | 572,246 |
| 2022-01-17 | 2022-01-13 | 9.742 | 58,300 | +1,597 | 0.01% | 567,939 |
| 2022-01-14 | 2022-01-12 | 9.817 | 56,703 | +3,195 | 0.01% | 556,642 |
| 2022-01-13 | 2022-01-11 | 10.243 | 53,508 | +9,583 | 0.01% | 548,057 |
| 2022-01-12 | 2022-01-10 | 10.931 | 43,925 | -1,597 | 0.01% | 480,153 |
| 2022-01-11 | 2022-01-07 | 10.468 | 45,522 | +799 | 0.01% | 476,520 |
| 2022-01-10 | 2022-01-06 | 10.681 | 44,723 | +2,396 | 0.01% | 477,676 |
| 2022-01-07 | 2022-01-05 | 11.394 | 42,327 | +2,395 | 0.01% | 482,295 |
| 2022-01-03 | 2021-12-29 | 10.192 | 39,932 | -798 | 0.01% | 407,004 |
| 2021-12-21 | 2021-12-17 | 9.566 | 40,730 | +7,986 | 0.01% | 389,638 |
| 2021-12-20 | 2021-12-16 | 9.779 | 32,744 | +799 | 0.00% | 320,211 |
| 2021-12-16 | 2021-12-14 | 9.754 | 31,945 | -799 | 0.00% | 311,597 |
| 2021-12-15 | 2021-12-13 | 9.992 | 32,744 | +2,396 | 0.00% | 327,181 |
| 2021-12-13 | 2021-12-09 | 10.393 | 30,348 | -799 | 0.00% | 315,400 |
| 2021-12-10 | 2021-12-08 | 10.155 | 31,147 | -3,194 | 0.00% | 316,294 |
| 2021-12-09 | 2021-12-07 | 10.293 | 34,341 | -799 | 0.00% | 353,458 |
| 2021-12-08 | 2021-12-06 | 9.629 | 35,140 | +2,396 | 0.00% | 338,362 |
| 2021-12-07 | 2021-12-03 | 10.368 | 32,744 | +3,993 | 0.00% | 339,481 |
| 2021-12-03 | 2021-12-01 | 10.944 | 28,751 | +799 | 0.00% | 314,643 |
| 2021-12-02 | 2021-11-30 | 11.169 | 27,952 | +1,597 | 0.00% | 312,199 |
| 2021-11-30 | 2021-11-26 | 13.198 | 26,355 | -798 | 0.00% | 347,822 |
| 2021-11-25 | 2021-11-23 | 12.922 | 27,153 | +798 | 0.00% | 350,874 |
| 2021-11-23 | 2021-11-19 | 13.248 | 26,355 | +799 | 0.00% | 349,142 |
| 2021-11-22 | 2021-11-18 | 13.323 | 25,556 | +4,792 | 0.00% | 340,477 |
| 2021-11-16 | 2021-11-12 | 13.423 | 20,764 | +798 | 0.00% | 278,714 |
| 2021-11-12 | 2021-11-10 | 13.774 | 19,966 | +799 | 0.00% | 275,003 |
| 2021-11-09 | 2021-11-05 | 14.700 | 19,167 | +798 | 0.00% | 281,758 |
| 2021-11-04 | 2021-11-02 | 14.425 | 18,369 | +1,598 | 0.00% | 264,967 |
| 2021-10-28 | 2021-10-26 | 15.276 | 16,771 | +1,597 | 0.00% | 256,196 |
| 2021-10-26 | 2021-10-22 | 15.351 | 15,174 | +799 | 0.00% | 232,940 |
| 2021-10-22 | 2021-10-20 | 15.076 | 14,375 | -2,396 | 0.00% | 216,714 |
| 2021-10-21 | 2021-10-19 | 14.725 | 16,771 | -799 | 0.00% | 246,956 |
| 2021-10-11 | 2021-10-07 | 13.799 | 17,570 | -799 | 0.00% | 242,441 |
| 2021-09-24 | 2021-09-21 | 12.772 | 18,369 | -798 | 0.00% | 234,606 |
| 2021-09-21 | 2021-09-17 | 12.922 | 19,167 | +798 | 0.00% | 247,678 |
| 2021-09-15 | 2021-09-13 | 13.373 | 18,369 | -798 | 0.00% | 245,646 |
| 2021-09-13 | 2021-09-09 | 13.875 | 19,167 | +140 | 0.00% | 265,946 |
| 2021-09-10 | 2021-09-08 | 14.001 | 19,027 | -793 | 0.00% | 266,404 |
| 2021-09-09 | 2021-09-07 | 13.926 | 19,820 | -792 | 0.00% | 276,007 |
| 2021-09-08 | 2021-09-06 | 13.547 | 20,612 | -7,928 | 0.00% | 279,236 |
| 2021-09-07 | 2021-09-03 | 14.228 | 28,540 | +3,964 | 0.00% | 406,078 |
| 2021-09-06 | 2021-09-02 | 13.749 | 24,576 | +3,964 | 0.00% | 337,897 |
| 2021-09-03 | 2021-09-01 | 13.144 | 20,612 | -793 | 0.00% | 270,916 |
| 2021-09-02 | 2021-08-31 | 13.194 | 21,405 | -793 | 0.00% | 282,419 |
| 2021-09-01 | 2021-08-30 | 13.245 | 22,198 | +793 | 0.00% | 294,002 |
| 2021-08-31 | 2021-08-27 | 12.551 | 21,405 | -1,586 | 0.00% | 268,649 |
| 2021-08-27 | 2021-08-25 | 11.794 | 22,991 | +3,964 | 0.00% | 271,154 |
| 2021-08-24 | 2021-08-20 | 11.756 | 19,027 | -793 | 0.00% | 223,683 |
| 2021-08-20 | 2021-08-18 | 12.160 | 19,820 | +793 | 0.00% | 241,006 |
| 2021-08-19 | 2021-08-17 | 12.034 | 19,027 | -793 | 0.00% | 228,963 |
| 2021-08-18 | 2021-08-16 | 12.488 | 19,820 | +793 | 0.00% | 247,506 |
| 2021-08-16 | 2021-08-12 | 12.967 | 19,027 | -1,585 | 0.00% | 246,723 |
| 2021-07-30 | 2021-07-28 | 12.715 | 20,612 | -793 | 0.00% | 262,076 |
| 2021-07-26 | 2021-07-22 | 14.708 | 21,405 | -5,550 | 0.00% | 314,819 |
| 2021-07-21 | 2021-07-19 | 13.118 | 26,955 | +1,586 | 0.00% | 353,606 |
| 2021-07-16 | 2021-07-14 | 13.194 | 25,369 | +793 | 0.00% | 334,720 |
| 2021-07-13 | 2021-07-09 | 13.118 | 24,576 | -1,586 | 0.00% | 322,397 |
| 2021-07-12 | 2021-07-08 | 13.068 | 26,162 | +793 | 0.00% | 341,883 |
| 2021-07-09 | 2021-07-07 | 13.774 | 25,369 | +1,586 | 0.00% | 349,440 |
| 2021-07-08 | 2021-07-06 | 12.816 | 23,783 | -5,550 | 0.00% | 304,795 |
| 2021-07-05 | 2021-06-30 | 12.298 | 29,333 | +2,378 | 0.00% | 360,751 |
| 2021-06-29 | 2021-06-25 | 12.563 | 26,955 | +793 | 0.00% | 338,646 |
| 2021-06-23 | 2021-06-21 | 12.109 | 26,162 | +1,586 | 0.00% | 316,803 |
| 2021-06-21 | 2021-06-17 | 12.109 | 24,576 | +2,378 | 0.00% | 297,598 |
| 2021-06-18 | 2021-06-16 | 12.488 | 22,198 | -3,964 | 0.00% | 277,202 |
| 2021-06-17 | 2021-06-15 | 12.917 | 26,162 | +1,586 | 0.00% | 337,923 |
| 2021-06-11 | 2021-06-09 | 12.374 | 24,576 | -8,721 | 0.00% | 304,107 |
| 2021-06-08 | 2021-06-04 | 11.756 | 33,297 | +1,586 | 0.00% | 391,442 |
| 2021-06-07 | 2021-06-03 | 11.870 | 31,711 | +3,964 | 0.00% | 376,397 |
| 2021-06-04 | 2021-06-02 | 12.235 | 27,747 | +1,585 | 0.00% | 339,496 |
| 2021-06-03 | 2021-06-01 | 12.336 | 26,162 | +1,586 | 0.00% | 322,743 |
| 2021-06-01 | 2021-05-28 | 11.857 | 24,576 | +1,585 | 0.00% | 291,398 |
| 2021-05-28 | 2021-05-26 | 12.324 | 22,991 | +1,586 | 0.00% | 283,334 |
| 2021-05-24 | 2021-05-20 | 12.235 | 21,405 | +793 | 0.00% | 261,899 |
| 2021-05-20 | 2021-05-17 | 11.907 | 20,612 | -2,379 | 0.00% | 245,436 |
| 2021-05-18 | 2021-05-14 | 11.491 | 22,991 | +2,379 | 0.00% | 264,194 |
| 2021-05-17 | 2021-05-13 | 11.958 | 20,612 | -2,379 | 0.00% | 246,476 |
| 2021-05-13 | 2021-05-11 | 11.781 | 22,991 | -8,720 | 0.00% | 270,864 |
| 2021-05-12 | 2021-05-10 | 11.554 | 31,711 | -793 | 0.00% | 366,397 |
| 2021-05-11 | 2021-05-07 | 11.516 | 32,504 | +8,721 | 0.00% | 374,330 |
| 2021-05-10 | 2021-05-06 | 11.529 | 23,783 | +1,585 | 0.00% | 274,195 |
| 2021-05-07 | 2021-05-05 | 11.680 | 22,198 | +3,964 | 0.00% | 259,282 |
| 2021-05-06 | 2021-05-04 | 12.324 | 18,234 | +2,378 | 0.00% | 224,711 |
| 2021-05-05 | 2021-05-03 | 13.118 | 15,856 | +1,586 | 0.00% | 208,005 |
| 2021-05-04 | 2021-04-30 | 13.547 | 14,270 | +793 | 0.00% | 193,319 |
| 2021-04-28 | 2021-04-26 | 14.102 | 13,477 | -2,379 | 0.00% | 190,056 |
| 2021-04-27 | 2021-04-23 | 13.648 | 15,856 | -1,585 | 0.00% | 216,405 |
| 2021-04-26 | 2021-04-22 | 13.673 | 17,441 | +1,585 | 0.00% | 238,478 |
| 2021-04-15 | 2021-04-13 | 13.497 | 15,856 | -792 | 0.00% | 214,005 |
| 2021-04-14 | 2021-04-12 | 14.178 | 16,648 | -1,586 | 0.00% | 236,034 |
| 2021-04-09 | 2021-04-07 | 13.219 | 18,234 | +1,586 | 0.00% | 241,041 |
| 2021-04-08 | 2021-04-01 | 14.077 | 16,648 | +5,549 | 0.00% | 234,354 |
| 2021-04-07 | 2021-03-31 | 14.884 | 11,099 | +1,586 | 0.00% | 165,201 |
| 2021-03-29 | 2021-03-25 | 16.045 | 9,513 | +792 | 0.00% | 152,634 |
| 2021-03-11 | 2021-03-09 | 15.212 | 8,721 | -792 | 0.00% | 132,666 |
| 2021-03-02 | 2021-02-26 | 17.962 | 9,513 | +792 | 0.00% | 170,873 |
| 2021-03-01 | 2021-02-25 | 18.467 | 8,721 | +2,379 | 0.00% | 161,048 |
| 2021-02-22 | 2021-02-18 | 19.375 | 6,342 | +793 | 0.00% | 122,875 |
| 2021-02-18 | 2021-02-16 | 19.778 | 5,549 | -793 | 0.00% | 109,751 |
| 2021-02-16 | 2021-02-09 | 19.526 | 6,342 | +1,585 | 0.00% | 123,835 |
| 2021-02-10 | 2021-02-08 | 19.047 | 4,757 | +793 | 0.00% | 90,606 |
| 2021-02-08 | 2021-02-04 | 19.123 | 3,964 | +1,586 | 0.00% | 75,802 |
| 2021-02-05 | 2021-02-03 | 20.434 | 2,378 | -1,586 | 0.00% | 48,593 |
| 2021-02-03 | 2021-02-01 | 19.375 | 3,964 | -793 | 0.00% | 76,802 |
| 2021-02-02 | 2021-01-29 | 18.542 | 4,757 | -1,585 | 0.00% | 88,206 |
| 2021-01-28 | 2021-01-26 | 19.223 | 6,342 | +793 | 0.00% | 121,915 |
| 2021-01-27 | 2021-01-25 | 19.854 | 5,549 | +792 | 0.00% | 110,171 |
| 2021-01-26 | 2021-01-22 | 20.308 | 4,757 | +2,379 | 0.00% | 96,606 |
| 2021-01-18 | 2021-01-14 | 18.492 | 2,378 | -793 | 0.00% | 43,974 |
| 2021-01-15 | 2021-01-13 | 17.785 | 3,171 | -3,171 | 0.00% | 56,398 |
| 2021-01-14 | 2021-01-12 | 15.767 | 6,342 | +793 | 0.00% | 99,996 |
| 2021-01-12 | 2021-01-08 | 15.010 | 5,549 | -4,757 | 0.00% | 83,293 |
| 2021-01-11 | 2021-01-07 | 14.607 | 10,306 | +793 | 0.00% | 150,538 |
| 2021-01-08 | 2021-01-06 | 14.506 | 9,513 | +4,756 | 0.00% | 137,995 |
| 2021-01-07 | 2021-01-05 | 14.884 | 4,757 | +793 | 0.00% | 70,805 |
| 2021-01-06 | 2021-01-04 | 15.389 | 3,964 | -3,171 | 0.00% | 61,001 |
| 2021-01-05 | 2020-12-31 | 14.405 | 7,135 | -793 | 0.00% | 102,780 |
| 2020-12-30 | 2020-12-28 | 13.875 | 7,928 | +1,586 | 0.00% | 110,003 |
| 2020-12-29 | 2020-12-24 | 14.001 | 6,342 | -793 | 0.00% | 88,797 |
| 2020-12-23 | 2020-12-21 | 14.405 | 7,135 | -3,171 | 0.00% | 102,780 |
| 2020-12-22 | 2020-12-18 | 14.329 | 10,306 | -793 | 0.00% | 147,678 |
| 2020-12-18 | 2020-12-16 | 14.279 | 11,099 | +793 | 0.00% | 158,481 |
| 2020-12-16 | 2020-12-14 | 15.061 | 10,306 | -793 | 0.00% | 155,218 |
| 2020-12-15 | 2020-12-11 | 14.884 | 11,099 | +793 | 0.00% | 165,201 |
| 2020-12-14 | 2020-12-10 | 15.137 | 10,306 | +1,585 | 0.00% | 155,998 |
| 2020-12-09 | 2020-12-07 | 14.809 | 8,721 | +3,172 | 0.00% | 129,146 |
| 2020-12-04 | 2020-12-02 | 14.884 | 5,549 | +2,378 | 0.00% | 82,593 |
| 2020-12-02 | 2020-11-30 | 15.364 | 3,171 | -793 | 0.00% | 48,718 |
| 2020-11-25 | 2020-11-23 | 16.070 | 3,964 | +1,586 | 0.00% | 63,702 |
| 2020-11-20 | 2020-11-18 | 14.001 | 2,378 | +792 | 0.00% | 33,295 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,586 | +793 | 0.00% | 22,806 |
| 2020-11-06 | 2020-11-04 | 14.582 | 793 | +793 | 0.00% | 11,563 |
| 2020-11-02 | 2020-10-29 | 15.111 | 0 | -10,306 | ||
| 2020-10-20 | 2020-10-16 | 16.903 | 10,306 | +793 | 0.00% | 174,197 |
| 2020-10-19 | 2020-10-15 | 16.398 | 9,513 | +2,378 | 0.00% | 155,994 |
| 2020-10-08 | 2020-10-06 | 14.380 | 7,135 | +2,378 | 0.00% | 102,600 |
| 2020-10-06 | 2020-09-30 | 13.800 | 4,757 | +2,379 | 0.00% | 65,644 |
| 2020-10-05 | 2020-09-29 | 13.497 | 2,378 | +2,378 | 0.00% | 32,095 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy