History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 332,638 | +0 | 0.04% | 495,631 |
| 2025-10-13 | 2025-10-09 | 1.500 | 332,638 | +0 | 0.04% | 498,957 |
| 2025-10-10 | 2025-10-08 | 1.500 | 332,638 | +0 | 0.04% | 498,957 |
| 2025-10-09 | 2025-10-06 | 1.520 | 332,638 | +0 | 0.04% | 505,610 |
| 2025-10-08 | 2025-10-03 | 1.500 | 332,638 | +0 | 0.04% | 498,957 |
| 2025-10-06 | 2025-10-02 | 1.500 | 332,638 | +0 | 0.04% | 498,957 |
| 2025-10-03 | 2025-09-30 | 1.550 | 332,638 | +0 | 0.04% | 515,589 |
| 2025-10-02 | 2025-09-29 | 1.540 | 332,638 | +0 | 0.04% | 512,263 |
| 2025-09-30 | 2025-09-26 | 1.420 | 332,638 | +0 | 0.04% | 472,346 |
| 2025-09-29 | 2025-09-25 | 1.430 | 332,638 | +0 | 0.04% | 475,672 |
| 2025-09-26 | 2025-09-24 | 1.430 | 332,638 | +0 | 0.04% | 475,672 |
| 2025-09-25 | 2025-09-23 | 1.440 | 332,638 | +0 | 0.04% | 478,999 |
| 2025-09-24 | 2025-09-22 | 1.450 | 332,638 | +0 | 0.04% | 482,325 |
| 2025-09-23 | 2025-09-19 | 1.460 | 332,638 | +0 | 0.04% | 485,651 |
| 2025-09-22 | 2025-09-18 | 1.480 | 332,638 | -1,000 | 0.04% | 492,304 |
| 2025-09-17 | 2025-09-15 | 1.450 | 333,638 | +1,000 | 0.04% | 483,775 |
| 2025-09-04 | 2025-09-02 | 1.450 | 332,638 | -1,000 | 0.04% | 482,325 |
| 2025-08-21 | 2025-08-19 | 1.420 | 333,638 | +1,000 | 0.04% | 473,766 |
| 2025-08-20 | 2025-08-18 | 1.470 | 332,638 | +11,000 | 0.04% | 488,978 |
| 2025-08-14 | 2025-08-12 | 1.620 | 321,638 | -1,000 | 0.04% | 521,054 |
| 2025-08-06 | 2025-08-04 | 1.570 | 322,638 | +22,000 | 0.04% | 506,542 |
| 2025-08-05 | 2025-08-01 | 1.600 | 300,638 | +1,000 | 0.04% | 481,021 |
| 2025-08-01 | 2025-07-30 | 1.640 | 299,638 | +2,000 | 0.04% | 491,406 |
| 2025-07-24 | 2025-07-22 | 1.910 | 297,638 | -4,000 | 0.04% | 568,489 |
| 2025-07-17 | 2025-07-15 | 1.570 | 301,638 | -8,000 | 0.04% | 473,572 |
| 2025-07-16 | 2025-07-14 | 1.580 | 309,638 | -5,000 | 0.04% | 489,228 |
| 2025-07-11 | 2025-07-09 | 1.570 | 314,638 | -14,000 | 0.04% | 493,982 |
| 2025-07-09 | 2025-07-07 | 1.510 | 328,638 | -6,000 | 0.04% | 496,243 |
| 2025-07-07 | 2025-07-03 | 1.550 | 334,638 | +13,000 | 0.04% | 518,689 |
| 2025-07-02 | 2025-06-27 | 1.590 | 321,638 | -14,000 | 0.04% | 511,404 |
| 2025-06-25 | 2025-06-23 | 1.560 | 335,638 | +10,000 | 0.04% | 523,595 |
| 2025-06-18 | 2025-06-16 | 1.590 | 325,638 | +24,000 | 0.04% | 517,764 |
| 2025-06-17 | 2025-06-13 | 1.630 | 301,638 | -47,000 | 0.04% | 491,670 |
| 2025-06-16 | 2025-06-12 | 1.580 | 348,638 | -8,000 | 0.04% | 550,848 |
| 2025-06-13 | 2025-06-11 | 1.590 | 356,638 | +55,000 | 0.05% | 567,054 |
| 2025-06-11 | 2025-06-09 | 1.670 | 301,638 | -60,000 | 0.04% | 503,735 |
| 2025-05-30 | 2025-05-28 | 1.550 | 361,638 | -5,000 | 0.05% | 560,539 |
| 2025-05-27 | 2025-05-23 | 1.550 | 366,638 | +21,000 | 0.05% | 568,289 |
| 2025-05-26 | 2025-05-22 | 1.660 | 345,638 | -8,000 | 0.04% | 573,759 |
| 2025-05-23 | 2025-05-21 | 2.469 | 353,638 | +26,000 | 0.04% | 873,180 |
| 2025-05-22 | 2025-05-20 | 2.593 | 327,638 | +66,301 | 0.04% | 849,432 |
| 2025-05-21 | 2025-05-19 | 2.617 | 261,337 | +3,240 | 0.04% | 683,993 |
| 2025-05-20 | 2025-05-16 | 2.753 | 258,097 | -15,390 | 0.04% | 710,563 |
| 2025-05-19 | 2025-05-15 | 2.630 | 273,487 | -27,540 | 0.04% | 719,170 |
| 2025-05-16 | 2025-05-14 | 2.630 | 301,027 | -2,430 | 0.05% | 791,590 |
| 2025-05-15 | 2025-05-13 | 2.630 | 303,457 | -810 | 0.05% | 797,980 |
| 2025-05-14 | 2025-05-12 | 2.630 | 304,267 | +20,250 | 0.05% | 800,110 |
| 2025-05-13 | 2025-05-09 | 2.691 | 284,017 | -1,620 | 0.04% | 764,391 |
| 2025-05-07 | 2025-05-02 | 2.741 | 285,637 | +11,340 | 0.04% | 782,857 |
| 2025-05-06 | 2025-04-30 | 2.556 | 274,297 | -4,413 | 0.04% | 700,981 |
| 2025-04-30 | 2025-04-28 | 2.358 | 278,710 | -3,240 | 0.04% | 657,205 |
| 2025-04-14 | 2025-04-10 | 2.012 | 281,950 | -34,020 | 0.04% | 567,381 |
| 2025-04-09 | 2025-04-07 | 1.926 | 315,970 | +34,020 | 0.05% | 608,535 |
| 2025-04-07 | 2025-04-02 | 2.037 | 281,950 | -7,290 | 0.04% | 574,343 |
| 2025-04-01 | 2025-03-28 | 1.852 | 289,240 | +10,530 | 0.05% | 535,630 |
| 2025-03-26 | 2025-03-24 | 1.617 | 278,710 | -1,620 | 0.04% | 450,753 |
| 2025-03-25 | 2025-03-21 | 1.642 | 280,330 | +6,480 | 0.04% | 460,295 |
| 2025-03-17 | 2025-03-13 | 1.494 | 273,850 | -4,050 | 0.04% | 409,085 |
| 2025-03-04 | 2025-02-28 | 1.556 | 277,900 | -4,860 | 0.04% | 432,289 |
| 2025-02-21 | 2025-02-19 | 1.630 | 282,760 | +4,860 | 0.04% | 460,794 |
| 2025-02-20 | 2025-02-18 | 1.679 | 277,900 | -2,430 | 0.04% | 466,598 |
| 2025-02-19 | 2025-02-17 | 1.556 | 280,330 | -1,620 | 0.04% | 436,069 |
| 2025-02-18 | 2025-02-14 | 1.531 | 281,950 | -4,860 | 0.04% | 431,627 |
| 2025-02-17 | 2025-02-13 | 1.531 | 286,810 | +4,860 | 0.04% | 439,067 |
| 2025-02-13 | 2025-02-11 | 1.531 | 281,950 | +1,620 | 0.04% | 431,627 |
| 2025-02-11 | 2025-02-07 | 1.543 | 280,330 | +810 | 0.04% | 432,608 |
| 2024-12-12 | 2024-12-10 | 1.864 | 279,520 | -20 | 0.04% | 521,080 |
| 2024-12-04 | 2024-12-02 | 1.864 | 279,540 | -810 | 0.04% | 521,118 |
| 2024-11-29 | 2024-11-27 | 1.864 | 280,350 | +810 | 0.04% | 522,628 |
| 2024-10-21 | 2024-10-17 | 1.864 | 279,540 | -11,340 | 0.04% | 521,118 |
| 2024-10-09 | 2024-10-07 | 2.222 | 290,880 | +10,530 | 0.05% | 646,400 |
| 2024-08-22 | 2024-08-20 | 2.000 | 280,350 | -4,860 | 0.04% | 560,700 |
| 2024-08-21 | 2024-08-19 | 2.062 | 285,210 | -4,860 | 0.04% | 588,026 |
| 2024-08-19 | 2024-08-15 | 2.074 | 290,070 | +5,670 | 0.05% | 601,627 |
| 2024-08-16 | 2024-08-14 | 2.123 | 284,400 | +4,860 | 0.04% | 603,911 |
| 2024-07-30 | 2024-07-26 | 2.383 | 279,540 | +5,737 | 0.04% | 666,064 |
| 2024-07-26 | 2024-07-24 | 2.531 | 273,803 | -3,240 | 0.04% | 692,958 |
| 2024-07-19 | 2024-07-17 | 2.383 | 277,043 | -810 | 0.04% | 660,115 |
| 2024-07-18 | 2024-07-16 | 2.383 | 277,853 | -1,620 | 0.04% | 662,045 |
| 2024-07-10 | 2024-07-08 | 2.111 | 279,473 | -8,100 | 0.04% | 589,999 |
| 2024-07-05 | 2024-07-03 | 2.136 | 287,573 | +8,100 | 0.04% | 614,199 |
| 2024-07-04 | 2024-07-02 | 2.111 | 279,473 | -6,480 | 0.04% | 589,999 |
| 2024-07-03 | 2024-06-28 | 2.099 | 285,953 | -4,050 | 0.04% | 600,148 |
| 2024-06-28 | 2024-06-26 | 2.111 | 290,003 | +6,480 | 0.04% | 612,229 |
| 2024-06-26 | 2024-06-24 | 2.136 | 283,523 | -810 | 0.04% | 605,549 |
| 2024-06-25 | 2024-06-21 | 2.198 | 284,333 | -7,290 | 0.04% | 624,831 |
| 2024-06-19 | 2024-06-17 | 2.148 | 291,623 | +810 | 0.04% | 626,449 |
| 2024-06-18 | 2024-06-14 | 2.148 | 290,813 | -8,100 | 0.04% | 624,709 |
| 2024-06-17 | 2024-06-13 | 2.136 | 298,913 | -810 | 0.04% | 638,419 |
| 2024-06-07 | 2024-06-05 | 2.148 | 299,723 | +7,290 | 0.04% | 643,849 |
| 2024-06-04 | 2024-05-31 | 2.099 | 292,433 | -4,860 | 0.04% | 613,748 |
| 2024-05-29 | 2024-05-27 | 2.222 | 297,293 | +4,860 | 0.04% | 660,651 |
| 2024-05-27 | 2024-05-23 | 2.333 | 292,433 | -8,100 | 0.04% | 682,344 |
| 2024-05-24 | 2024-05-22 | 2.358 | 300,533 | +11,340 | 0.04% | 708,664 |
| 2024-05-22 | 2024-05-20 | 2.333 | 289,193 | -4,860 | 0.04% | 674,784 |
| 2024-05-17 | 2024-05-14 | 2.086 | 294,053 | +8,910 | 0.04% | 613,518 |
| 2024-05-16 | 2024-05-13 | 2.099 | 285,143 | +810 | 0.04% | 598,448 |
| 2024-05-10 | 2024-05-08 | 2.173 | 284,333 | -12,150 | 0.04% | 617,810 |
| 2024-05-09 | 2024-05-07 | 2.148 | 296,483 | -8,910 | 0.04% | 636,889 |
| 2024-05-07 | 2024-05-03 | 1.914 | 305,393 | +25,920 | 0.04% | 584,394 |
| 2024-04-10 | 2024-04-08 | 2.000 | 279,473 | +810 | 0.04% | 558,946 |
| 2024-03-12 | 2024-03-08 | 2.358 | 278,663 | -1,620 | 0.04% | 657,094 |
| 2024-03-11 | 2024-03-07 | 2.333 | 280,283 | -1,620 | 0.04% | 653,994 |
| 2024-02-26 | 2024-02-22 | 2.457 | 281,903 | -810 | 0.04% | 692,577 |
| 2024-02-05 | 2024-02-01 | 2.358 | 282,713 | +810 | 0.04% | 666,644 |
| 2024-01-24 | 2024-01-22 | 2.370 | 281,903 | +4,050 | 0.04% | 668,215 |
| 2024-01-04 | 2024-01-02 | 3.210 | 277,853 | +810 | 0.04% | 891,874 |
| 2023-12-14 | 2023-12-12 | 3.185 | 277,043 | -8,910 | 0.04% | 882,433 |
| 2023-11-27 | 2023-11-23 | 3.309 | 285,953 | -810 | 0.04% | 946,116 |
| 2023-10-27 | 2023-10-25 | 3.420 | 286,763 | -1,620 | 0.04% | 980,659 |
| 2023-10-24 | 2023-10-19 | 3.444 | 288,383 | +3,240 | 0.04% | 993,319 |
| 2023-10-13 | 2023-10-11 | 3.704 | 285,143 | +810 | 0.04% | 1,056,085 |
| 2023-09-20 | 2023-09-18 | 3.765 | 284,333 | -1,620 | 0.04% | 1,070,637 |
| 2023-09-06 | 2023-09-04 | 4.049 | 285,953 | +1,620 | 0.04% | 1,157,933 |
| 2023-08-24 | 2023-08-22 | 4.222 | 284,333 | +4,050 | 0.04% | 1,200,517 |
| 2023-08-17 | 2023-08-15 | 5.235 | 280,283 | +1,620 | 0.04% | 1,467,160 |
| 2023-08-10 | 2023-08-08 | 5.358 | 278,663 | -810 | 0.04% | 1,493,083 |
| 2023-08-08 | 2023-08-04 | 5.346 | 279,473 | +810 | 0.04% | 1,493,973 |
| 2023-08-04 | 2023-08-02 | 5.407 | 278,663 | +810 | 0.04% | 1,506,844 |
| 2023-07-31 | 2023-07-27 | 5.630 | 277,853 | +810 | 0.04% | 1,564,209 |
| 2023-07-11 | 2023-07-07 | 5.556 | 277,043 | -1,620 | 0.04% | 1,539,128 |
| 2023-07-03 | 2023-06-29 | 5.642 | 278,663 | +1,620 | 0.04% | 1,572,210 |
| 2023-06-30 | 2023-06-28 | 5.679 | 277,043 | -810 | 0.04% | 1,573,331 |
| 2023-06-28 | 2023-06-26 | 5.284 | 277,853 | +8,100 | 0.04% | 1,468,162 |
| 2023-06-26 | 2023-06-21 | 5.469 | 269,753 | -810 | 0.04% | 1,475,316 |
| 2023-06-19 | 2023-06-15 | 5.580 | 270,563 | -1,620 | 0.04% | 1,509,808 |
| 2023-06-06 | 2023-06-02 | 5.617 | 272,183 | -8,100 | 0.04% | 1,528,929 |
| 2023-06-02 | 2023-05-31 | 5.247 | 280,283 | +1,620 | 0.04% | 1,470,621 |
| 2023-06-01 | 2023-05-30 | 5.309 | 278,663 | -6,480 | 0.04% | 1,479,322 |
| 2023-05-25 | 2023-05-23 | 5.432 | 285,143 | +6,480 | 0.04% | 1,548,925 |
| 2023-05-24 | 2023-05-22 | 5.531 | 278,663 | +7,290 | 0.04% | 1,541,247 |
| 2023-05-16 | 2023-05-12 | 5.778 | 271,373 | +810 | 0.04% | 1,567,933 |
| 2023-05-04 | 2023-05-02 | 6.296 | 270,563 | +3,240 | 0.04% | 1,703,545 |
| 2023-04-20 | 2023-04-18 | 5.938 | 267,323 | -810 | 0.04% | 1,587,437 |
| 2023-04-12 | 2023-04-06 | 5.617 | 268,133 | +810 | 0.04% | 1,506,179 |
| 2023-03-22 | 2023-03-20 | 5.407 | 267,323 | +1,620 | 0.04% | 1,445,524 |
| 2023-03-17 | 2023-03-15 | 5.901 | 265,703 | +2,430 | 0.04% | 1,567,976 |
| 2023-03-14 | 2023-03-10 | 7.111 | 263,273 | +4,050 | 0.04% | 1,872,164 |
| 2023-03-13 | 2023-03-09 | 7.556 | 259,223 | -4,050 | 0.03% | 1,958,574 |
| 2023-03-10 | 2023-03-08 | 8.395 | 263,273 | -336,150 | 0.04% | 2,210,193 |
| 2023-03-06 | 2023-03-02 | 7.148 | 599,423 | -21,870 | 0.08% | 4,284,764 |
| 2023-03-03 | 2023-03-01 | 6.901 | 621,293 | +810 | 0.08% | 4,287,689 |
| 2023-03-02 | 2023-02-28 | 7.160 | 620,483 | -4,050 | 0.08% | 4,442,965 |
| 2023-02-23 | 2023-02-21 | 6.235 | 624,533 | -810 | 0.08% | 3,893,693 |
| 2023-02-22 | 2023-02-20 | 6.469 | 625,343 | -810 | 0.08% | 4,045,429 |
| 2023-02-08 | 2023-02-06 | 6.741 | 626,153 | -810 | 0.08% | 4,220,735 |
| 2023-02-06 | 2023-02-02 | 7.123 | 626,963 | +810 | 0.08% | 4,466,144 |
| 2023-01-10 | 2023-01-06 | 7.148 | 626,153 | -5,670 | 0.08% | 4,475,834 |
| 2023-01-09 | 2023-01-05 | 7.259 | 631,823 | +1,620 | 0.08% | 4,586,567 |
| 2023-01-06 | 2023-01-04 | 7.049 | 630,203 | -810 | 0.08% | 4,442,542 |
| 2023-01-05 | 2023-01-03 | 6.753 | 631,013 | +1,620 | 0.08% | 4,261,285 |
| 2023-01-04 | 2022-12-30 | 6.630 | 629,393 | +1,620 | 0.08% | 4,172,642 |
| 2022-12-29 | 2022-12-23 | 6.543 | 627,773 | -3,240 | 0.08% | 4,107,650 |
| 2022-12-22 | 2022-12-20 | 6.568 | 631,013 | +810 | 0.08% | 4,144,431 |
| 2022-12-12 | 2022-12-08 | 7.494 | 630,203 | -64,800 | 0.08% | 4,722,632 |
| 2022-12-09 | 2022-12-07 | 7.469 | 695,003 | +14,580 | 0.09% | 5,191,072 |
| 2022-12-07 | 2022-12-05 | 7.765 | 680,423 | +296,460 | 0.09% | 5,283,779 |
| 2022-12-06 | 2022-12-02 | 7.346 | 383,963 | +7,290 | 0.05% | 2,820,469 |
| 2022-12-05 | 2022-12-01 | 7.235 | 376,673 | +30,780 | 0.05% | 2,725,066 |
| 2022-12-02 | 2022-11-30 | 7.148 | 345,893 | +16,200 | 0.05% | 2,472,494 |
| 2022-12-01 | 2022-11-29 | 7.099 | 329,693 | +1,620 | 0.04% | 2,340,413 |
| 2022-11-25 | 2022-11-23 | 6.790 | 328,073 | -8,910 | 0.04% | 2,227,656 |
| 2022-11-23 | 2022-11-21 | 7.136 | 336,983 | +8,910 | 0.05% | 2,404,644 |
| 2022-11-22 | 2022-11-18 | 7.346 | 328,073 | +41,310 | 0.04% | 2,409,919 |
| 2022-11-18 | 2022-11-16 | 7.148 | 286,763 | -1,620 | 0.04% | 2,049,824 |
| 2022-11-17 | 2022-11-15 | 7.062 | 288,383 | -9,720 | 0.04% | 2,036,482 |
| 2022-11-08 | 2022-11-04 | 5.580 | 298,103 | +1,620 | 0.04% | 1,663,488 |
| 2022-11-01 | 2022-10-28 | 5.099 | 296,483 | +1,620 | 0.04% | 1,511,697 |
| 2022-10-24 | 2022-10-20 | 5.654 | 294,863 | -1,620 | 0.04% | 1,667,250 |
| 2022-10-20 | 2022-10-18 | 5.975 | 296,483 | +1,620 | 0.04% | 1,771,577 |
| 2022-10-19 | 2022-10-17 | 5.778 | 294,863 | +810 | 0.04% | 1,703,653 |
| 2022-10-17 | 2022-10-13 | 5.580 | 294,053 | -810 | 0.04% | 1,640,888 |
| 2022-10-14 | 2022-10-12 | 5.704 | 294,863 | -1,620 | 0.04% | 1,681,811 |
| 2022-10-13 | 2022-10-11 | 5.691 | 296,483 | +1,620 | 0.04% | 1,687,391 |
| 2022-10-12 | 2022-10-10 | 5.704 | 294,863 | -1,620 | 0.04% | 1,681,811 |
| 2022-10-11 | 2022-10-07 | 5.963 | 296,483 | -2,430 | 0.04% | 1,767,917 |
| 2022-10-07 | 2022-10-05 | 6.210 | 298,913 | -39,690 | 0.04% | 1,856,213 |
| 2022-10-05 | 2022-09-30 | 5.926 | 338,603 | +3,240 | 0.05% | 2,006,536 |
| 2022-09-28 | 2022-09-26 | 6.173 | 335,363 | +2,430 | 0.04% | 2,070,142 |
| 2022-09-27 | 2022-09-23 | 6.432 | 332,933 | +3,240 | 0.04% | 2,141,458 |
| 2022-09-26 | 2022-09-22 | 6.642 | 329,693 | +1,620 | 0.04% | 2,189,813 |
| 2022-09-23 | 2022-09-21 | 6.790 | 328,073 | +1,620 | 0.04% | 2,227,656 |
| 2022-09-21 | 2022-09-19 | 6.790 | 326,453 | +3,240 | 0.04% | 2,216,656 |
| 2022-09-19 | 2022-09-15 | 7.225 | 323,213 | +5,335 | 0.04% | 2,335,168 |
| 2022-09-16 | 2022-09-14 | 7.400 | 317,878 | +799 | 0.04% | 2,352,347 |
| 2022-09-15 | 2022-09-13 | 7.601 | 317,079 | +15,973 | 0.04% | 2,409,959 |
| 2022-09-14 | 2022-09-09 | 7.425 | 301,106 | +798 | 0.04% | 2,235,773 |
| 2022-09-09 | 2022-09-07 | 7.450 | 300,308 | -11,181 | 0.04% | 2,237,368 |
| 2022-09-08 | 2022-09-06 | 7.187 | 311,489 | +799 | 0.04% | 2,238,763 |
| 2022-09-07 | 2022-09-05 | 7.500 | 310,690 | -799 | 0.04% | 2,330,277 |
| 2022-09-06 | 2022-09-02 | 7.388 | 311,489 | +24,758 | 0.04% | 2,301,168 |
| 2022-09-05 | 2022-09-01 | 7.400 | 286,731 | +2,396 | 0.04% | 2,121,855 |
| 2022-09-02 | 2022-08-31 | 7.450 | 284,335 | -2,396 | 0.04% | 2,118,365 |
| 2022-09-01 | 2022-08-30 | 5.923 | 286,731 | +1,597 | 0.04% | 1,698,202 |
| 2022-08-29 | 2022-08-25 | 5.822 | 285,134 | -798 | 0.04% | 1,660,181 |
| 2022-08-23 | 2022-08-19 | 5.697 | 285,932 | +798 | 0.04% | 1,629,025 |
| 2022-08-22 | 2022-08-18 | 5.710 | 285,134 | -1,597 | 0.04% | 1,628,049 |
| 2022-08-05 | 2022-08-03 | 5.948 | 286,731 | +799 | 0.04% | 1,705,382 |
| 2022-08-04 | 2022-08-02 | 6.010 | 285,932 | -799 | 0.04% | 1,718,532 |
| 2022-08-03 | 2022-08-01 | 6.161 | 286,731 | +799 | 0.04% | 1,766,417 |
| 2022-08-02 | 2022-07-29 | 6.135 | 285,932 | +798 | 0.04% | 1,754,334 |
| 2022-07-19 | 2022-07-15 | 6.699 | 285,134 | +799 | 0.04% | 1,910,101 |
| 2022-07-15 | 2022-07-13 | 7.237 | 284,335 | -799 | 0.04% | 2,057,840 |
| 2022-07-14 | 2022-07-12 | 7.338 | 285,134 | +799 | 0.04% | 2,092,185 |
| 2022-07-08 | 2022-07-06 | 7.575 | 284,335 | -1,597 | 0.04% | 2,153,968 |
| 2022-06-29 | 2022-06-27 | 8.189 | 285,932 | -799 | 0.04% | 2,341,499 |
| 2022-06-22 | 2022-06-20 | 7.914 | 286,731 | -799 | 0.04% | 2,269,056 |
| 2022-06-17 | 2022-06-15 | 7.914 | 287,530 | +799 | 0.04% | 2,275,379 |
| 2022-06-16 | 2022-06-14 | 8.126 | 286,731 | -799 | 0.04% | 2,330,091 |
| 2022-06-10 | 2022-06-08 | 8.527 | 287,530 | -2,396 | 0.04% | 2,451,793 |
| 2022-06-08 | 2022-06-06 | 8.139 | 289,926 | -4,791 | 0.04% | 2,359,685 |
| 2022-06-07 | 2022-06-02 | 8.039 | 294,717 | +798 | 0.04% | 2,369,156 |
| 2022-05-31 | 2022-05-27 | 7.676 | 293,919 | -798 | 0.04% | 2,256,013 |
| 2022-05-26 | 2022-05-24 | 7.513 | 294,717 | +2,395 | 0.04% | 2,214,165 |
| 2022-05-17 | 2022-05-13 | 7.513 | 292,322 | +799 | 0.04% | 2,196,172 |
| 2022-05-16 | 2022-05-12 | 7.438 | 291,523 | -13,577 | 0.04% | 2,168,267 |
| 2022-05-12 | 2022-05-10 | 7.575 | 305,100 | +799 | 0.04% | 2,311,272 |
| 2022-05-06 | 2022-05-04 | 8.227 | 304,301 | +2,396 | 0.04% | 2,503,354 |
| 2022-05-03 | 2022-04-28 | 8.114 | 301,905 | +1,597 | 0.04% | 2,449,621 |
| 2022-04-22 | 2022-04-20 | 8.615 | 300,308 | -2,396 | 0.04% | 2,587,074 |
| 2022-04-21 | 2022-04-19 | 8.702 | 302,704 | -798 | 0.04% | 2,634,247 |
| 2022-04-19 | 2022-04-13 | 8.502 | 303,502 | -799 | 0.04% | 2,580,387 |
| 2022-04-13 | 2022-04-11 | 8.427 | 304,301 | +1,597 | 0.04% | 2,564,318 |
| 2022-04-12 | 2022-04-08 | 8.715 | 302,704 | -7,986 | 0.04% | 2,638,037 |
| 2022-04-08 | 2022-04-06 | 8.865 | 310,690 | +799 | 0.04% | 2,754,318 |
| 2022-04-07 | 2022-04-04 | 9.015 | 309,891 | -3,994 | 0.04% | 2,793,798 |
| 2022-04-06 | 2022-04-01 | 8.840 | 313,885 | -1,597 | 0.04% | 2,774,781 |
| 2022-04-04 | 2022-03-31 | 8.702 | 315,482 | +14,376 | 0.04% | 2,745,446 |
| 2022-04-01 | 2022-03-30 | 9.216 | 301,106 | +798 | 0.04% | 2,774,922 |
| 2022-03-31 | 2022-03-29 | 9.116 | 300,308 | +799 | 0.04% | 2,737,485 |
| 2022-03-29 | 2022-03-25 | 9.028 | 299,509 | +1,597 | 0.04% | 2,703,950 |
| 2022-03-25 | 2022-03-23 | 9.241 | 297,912 | +799 | 0.04% | 2,752,947 |
| 2022-03-24 | 2022-03-22 | 9.253 | 297,113 | +798 | 0.04% | 2,749,284 |
| 2022-03-23 | 2022-03-21 | 8.928 | 296,315 | +1,598 | 0.04% | 2,645,433 |
| 2022-03-22 | 2022-03-18 | 9.266 | 294,717 | +8,785 | 0.04% | 2,730,803 |
| 2022-03-21 | 2022-03-17 | 9.416 | 285,932 | -3,994 | 0.04% | 2,692,366 |
| 2022-03-18 | 2022-03-16 | 9.040 | 289,926 | -5,590 | 0.04% | 2,621,066 |
| 2022-03-17 | 2022-03-15 | 7.513 | 295,516 | +799 | 0.04% | 2,220,168 |
| 2022-03-16 | 2022-03-14 | 8.364 | 294,717 | -1,598 | 0.04% | 2,465,104 |
| 2022-03-15 | 2022-03-11 | 8.690 | 296,315 | +5,591 | 0.04% | 2,574,937 |
| 2022-03-14 | 2022-03-10 | 9.066 | 290,724 | +1,597 | 0.04% | 2,635,560 |
| 2022-03-11 | 2022-03-09 | 9.391 | 289,127 | +2,396 | 0.04% | 2,715,210 |
| 2022-03-10 | 2022-03-08 | 9.729 | 286,731 | +799 | 0.04% | 2,789,647 |
| 2022-03-08 | 2022-03-04 | 9.829 | 285,932 | -3,195 | 0.04% | 2,810,515 |
| 2022-03-07 | 2022-03-03 | 10.117 | 289,127 | +10,382 | 0.04% | 2,925,186 |
| 2022-03-04 | 2022-03-02 | 10.455 | 278,745 | -5,590 | 0.04% | 2,914,386 |
| 2022-03-03 | 2022-03-01 | 11.495 | 284,335 | -19,167 | 0.04% | 3,268,335 |
| 2022-03-02 | 2022-02-28 | 10.393 | 303,502 | +8,785 | 0.04% | 3,154,229 |
| 2022-03-01 | 2022-02-25 | 10.543 | 294,717 | +1,597 | 0.04% | 3,107,211 |
| 2022-02-28 | 2022-02-24 | 10.117 | 293,120 | -5,591 | 0.04% | 2,965,585 |
| 2022-02-25 | 2022-02-23 | 10.480 | 298,711 | +10,383 | 0.04% | 3,130,619 |
| 2022-02-24 | 2022-02-22 | 10.243 | 288,328 | -3,195 | 0.04% | 2,953,205 |
| 2022-02-23 | 2022-02-21 | 10.155 | 291,523 | -10,382 | 0.04% | 2,960,378 |
| 2022-02-22 | 2022-02-18 | 10.130 | 301,905 | -4,792 | 0.04% | 3,058,246 |
| 2022-02-21 | 2022-02-17 | 10.017 | 306,697 | +8,785 | 0.04% | 3,072,225 |
| 2022-02-18 | 2022-02-16 | 9.867 | 297,912 | +2,396 | 0.04% | 2,939,461 |
| 2022-02-16 | 2022-02-14 | 10.518 | 295,516 | +2,396 | 0.04% | 3,108,235 |
| 2022-02-15 | 2022-02-11 | 10.731 | 293,120 | -1,597 | 0.04% | 3,145,428 |
| 2022-02-14 | 2022-02-10 | 10.631 | 294,717 | +3,993 | 0.04% | 3,133,043 |
| 2022-02-11 | 2022-02-09 | 10.380 | 290,724 | +5,590 | 0.04% | 3,017,789 |
| 2022-02-10 | 2022-02-08 | 10.844 | 285,134 | +11,181 | 0.04% | 3,091,864 |
| 2022-02-09 | 2022-02-07 | 10.130 | 273,953 | +9,584 | 0.04% | 2,775,097 |
| 2022-02-04 | 2022-01-27 | 8.828 | 264,369 | +3,194 | 0.04% | 2,333,744 |
| 2022-01-28 | 2022-01-26 | 9.153 | 261,175 | -1,597 | 0.04% | 2,390,576 |
| 2022-01-24 | 2022-01-20 | 9.792 | 262,772 | +1,597 | 0.04% | 2,572,997 |
| 2022-01-21 | 2022-01-19 | 9.729 | 261,175 | +1,597 | 0.04% | 2,541,009 |
| 2022-01-19 | 2022-01-17 | 9.779 | 259,578 | +799 | 0.04% | 2,538,472 |
| 2022-01-18 | 2022-01-14 | 9.955 | 258,779 | +799 | 0.04% | 2,576,023 |
| 2022-01-17 | 2022-01-13 | 9.742 | 257,980 | +798 | 0.04% | 2,513,154 |
| 2022-01-13 | 2022-01-11 | 10.243 | 257,182 | +3,195 | 0.04% | 2,634,192 |
| 2022-01-12 | 2022-01-10 | 10.931 | 253,987 | +4,792 | 0.03% | 2,776,382 |
| 2022-01-11 | 2022-01-07 | 10.468 | 249,195 | -4,792 | 0.03% | 2,608,550 |
| 2022-01-10 | 2022-01-06 | 10.681 | 253,987 | -799 | 0.03% | 2,712,777 |
| 2022-01-07 | 2022-01-05 | 11.394 | 254,786 | +11,181 | 0.03% | 2,903,157 |
| 2022-01-06 | 2022-01-04 | 10.180 | 243,605 | +799 | 0.03% | 2,479,878 |
| 2022-01-05 | 2022-01-03 | 10.330 | 242,806 | +798 | 0.03% | 2,508,227 |
| 2022-01-04 | 2021-12-31 | 10.643 | 242,008 | -798 | 0.03% | 2,575,741 |
| 2021-12-28 | 2021-12-22 | 9.842 | 242,806 | +1,597 | 0.03% | 2,389,657 |
| 2021-12-23 | 2021-12-21 | 9.767 | 241,209 | -799 | 0.03% | 2,355,817 |
| 2021-12-21 | 2021-12-17 | 9.566 | 242,008 | +799 | 0.03% | 2,315,137 |
| 2021-12-20 | 2021-12-16 | 9.779 | 241,209 | -799 | 0.03% | 2,358,838 |
| 2021-12-17 | 2021-12-15 | 9.667 | 242,008 | +799 | 0.03% | 2,339,379 |
| 2021-12-16 | 2021-12-14 | 9.754 | 241,209 | +799 | 0.03% | 2,352,797 |
| 2021-12-15 | 2021-12-13 | 9.992 | 240,410 | +798 | 0.03% | 2,402,199 |
| 2021-12-13 | 2021-12-09 | 10.393 | 239,612 | +3,195 | 0.03% | 2,490,234 |
| 2021-12-10 | 2021-12-08 | 10.155 | 236,417 | +1,597 | 0.03% | 2,400,784 |
| 2021-12-09 | 2021-12-07 | 10.293 | 234,820 | -799 | 0.03% | 2,416,910 |
| 2021-12-08 | 2021-12-06 | 9.629 | 235,619 | -3,194 | 0.03% | 2,268,768 |
| 2021-12-07 | 2021-12-03 | 10.368 | 238,813 | -799 | 0.03% | 2,475,950 |
| 2021-12-06 | 2021-12-02 | 10.631 | 239,612 | +4,792 | 0.03% | 2,547,239 |
| 2021-12-02 | 2021-11-30 | 11.169 | 234,820 | +2,396 | 0.03% | 2,622,729 |
| 2021-11-30 | 2021-11-26 | 13.198 | 232,424 | +798 | 0.03% | 3,067,433 |
| 2021-11-29 | 2021-11-25 | 13.448 | 231,626 | -3,993 | 0.03% | 3,114,907 |
| 2021-11-26 | 2021-11-24 | 12.897 | 235,619 | +3,195 | 0.03% | 3,038,793 |
| 2021-11-25 | 2021-11-23 | 12.922 | 232,424 | +798 | 0.03% | 3,003,407 |
| 2021-11-24 | 2021-11-22 | 13.198 | 231,626 | -798 | 0.03% | 3,056,901 |
| 2021-11-22 | 2021-11-18 | 13.323 | 232,424 | +1,597 | 0.03% | 3,096,536 |
| 2021-11-19 | 2021-11-17 | 13.698 | 230,827 | +2,396 | 0.03% | 3,161,968 |
| 2021-11-18 | 2021-11-16 | 13.548 | 228,431 | -799 | 0.03% | 3,094,823 |
| 2021-11-17 | 2021-11-15 | 13.698 | 229,230 | -1,597 | 0.03% | 3,140,091 |
| 2021-11-15 | 2021-11-11 | 13.473 | 230,827 | +4,792 | 0.03% | 3,109,943 |
| 2021-11-12 | 2021-11-10 | 13.774 | 226,035 | +2,396 | 0.03% | 3,113,307 |
| 2021-11-11 | 2021-11-09 | 14.299 | 223,639 | +1,597 | 0.03% | 3,197,917 |
| 2021-11-09 | 2021-11-05 | 14.700 | 222,042 | -799 | 0.03% | 3,264,050 |
| 2021-11-08 | 2021-11-04 | 14.951 | 222,841 | -798 | 0.03% | 3,331,601 |
| 2021-11-05 | 2021-11-03 | 14.274 | 223,639 | +3,194 | 0.03% | 3,192,316 |
| 2021-11-02 | 2021-10-29 | 14.650 | 220,445 | -798 | 0.03% | 3,229,532 |
| 2021-11-01 | 2021-10-28 | 14.775 | 221,243 | -799 | 0.03% | 3,268,926 |
| 2021-10-29 | 2021-10-27 | 14.700 | 222,042 | -799 | 0.03% | 3,264,050 |
| 2021-10-28 | 2021-10-26 | 15.276 | 222,841 | -3,993 | 0.03% | 3,404,148 |
| 2021-10-27 | 2021-10-25 | 15.326 | 226,834 | -4,792 | 0.03% | 3,476,507 |
| 2021-10-25 | 2021-10-21 | 15.401 | 231,626 | +2,396 | 0.03% | 3,567,352 |
| 2021-10-22 | 2021-10-20 | 15.076 | 229,230 | -3,194 | 0.03% | 3,455,823 |
| 2021-10-20 | 2021-10-18 | 14.675 | 232,424 | +3,194 | 0.03% | 3,410,846 |
| 2021-10-19 | 2021-10-15 | 14.650 | 229,230 | -7,986 | 0.03% | 3,358,233 |
| 2021-10-18 | 2021-10-12 | 14.074 | 237,216 | +1,597 | 0.03% | 3,338,596 |
| 2021-10-15 | 2021-10-11 | 13.849 | 235,619 | +799 | 0.03% | 3,263,014 |
| 2021-10-12 | 2021-10-08 | 13.874 | 234,820 | -799 | 0.03% | 3,257,830 |
| 2021-10-11 | 2021-10-07 | 13.799 | 235,619 | -1,597 | 0.03% | 3,251,213 |
| 2021-10-07 | 2021-10-05 | 13.723 | 237,216 | -1,597 | 0.03% | 3,255,428 |
| 2021-10-06 | 2021-10-04 | 13.398 | 238,813 | +3,194 | 0.03% | 3,199,597 |
| 2021-10-05 | 2021-09-30 | 13.799 | 235,619 | -798 | 0.03% | 3,251,213 |
| 2021-09-30 | 2021-09-28 | 13.348 | 236,417 | +32,744 | 0.03% | 3,155,654 |
| 2021-09-29 | 2021-09-27 | 13.047 | 203,673 | -2,396 | 0.03% | 2,657,386 |
| 2021-09-27 | 2021-09-23 | 12.797 | 206,069 | -799 | 0.03% | 2,637,042 |
| 2021-09-21 | 2021-09-17 | 12.922 | 206,868 | +2,396 | 0.03% | 2,673,170 |
| 2021-09-20 | 2021-09-16 | 12.647 | 204,472 | +35,938 | 0.03% | 2,585,882 |
| 2021-09-17 | 2021-09-15 | 12.722 | 168,534 | +1,598 | 0.02% | 2,144,049 |
| 2021-09-15 | 2021-09-13 | 13.373 | 166,936 | -4,792 | 0.02% | 2,232,414 |
| 2021-09-14 | 2021-09-10 | 13.774 | 171,728 | -4,792 | 0.02% | 2,365,433 |
| 2021-09-13 | 2021-09-09 | 13.875 | 176,520 | +2,086 | 0.02% | 2,449,252 |
| 2021-09-09 | 2021-09-07 | 13.926 | 174,434 | +5,549 | 0.02% | 2,429,109 |
| 2021-09-08 | 2021-09-06 | 13.547 | 168,885 | -792 | 0.02% | 2,287,927 |
| 2021-09-07 | 2021-09-03 | 14.228 | 169,677 | -793 | 0.02% | 2,414,232 |
| 2021-09-06 | 2021-09-02 | 13.749 | 170,470 | +793 | 0.02% | 2,343,804 |
| 2021-09-03 | 2021-09-01 | 13.144 | 169,677 | -1,586 | 0.02% | 2,230,168 |
| 2021-09-01 | 2021-08-30 | 13.245 | 171,263 | -3,964 | 0.02% | 2,268,296 |
| 2021-08-31 | 2021-08-27 | 12.551 | 175,227 | -2,378 | 0.02% | 2,199,232 |
| 2021-08-30 | 2021-08-26 | 11.554 | 177,605 | +4,757 | 0.02% | 2,052,095 |
| 2021-08-27 | 2021-08-25 | 11.794 | 172,848 | +4,756 | 0.02% | 2,038,557 |
| 2021-08-26 | 2021-08-24 | 11.504 | 168,092 | +7,135 | 0.02% | 1,933,698 |
| 2021-08-25 | 2021-08-23 | 11.416 | 160,957 | +2,379 | 0.02% | 1,837,407 |
| 2021-08-24 | 2021-08-20 | 11.756 | 158,578 | +792 | 0.02% | 1,864,257 |
| 2021-08-23 | 2021-08-19 | 12.071 | 157,786 | +793 | 0.02% | 1,904,703 |
| 2021-08-20 | 2021-08-18 | 12.160 | 156,993 | +2,379 | 0.02% | 1,908,992 |
| 2021-08-19 | 2021-08-17 | 12.034 | 154,614 | +3,963 | 0.02% | 1,860,562 |
| 2021-08-18 | 2021-08-16 | 12.488 | 150,651 | +793 | 0.02% | 1,881,283 |
| 2021-08-17 | 2021-08-13 | 12.614 | 149,858 | -1,585 | 0.02% | 1,890,283 |
| 2021-08-16 | 2021-08-12 | 12.967 | 151,443 | -793 | 0.02% | 1,963,764 |
| 2021-08-12 | 2021-08-10 | 13.118 | 152,236 | +793 | 0.02% | 1,997,090 |
| 2021-08-11 | 2021-08-09 | 13.043 | 151,443 | +3,171 | 0.02% | 1,975,225 |
| 2021-08-10 | 2021-08-06 | 13.219 | 148,272 | +793 | 0.02% | 1,960,051 |
| 2021-08-09 | 2021-08-05 | 13.194 | 147,479 | -1,586 | 0.02% | 1,945,847 |
| 2021-08-06 | 2021-08-04 | 13.598 | 149,065 | -1,586 | 0.02% | 2,026,942 |
| 2021-08-05 | 2021-08-03 | 13.421 | 150,651 | +793 | 0.02% | 2,021,904 |
| 2021-08-04 | 2021-08-02 | 13.800 | 149,858 | -793 | 0.02% | 2,067,970 |
| 2021-08-03 | 2021-07-30 | 13.724 | 150,651 | +1,586 | 0.02% | 2,067,511 |
| 2021-08-02 | 2021-07-29 | 13.497 | 149,065 | +793 | 0.02% | 2,011,900 |
| 2021-07-29 | 2021-07-27 | 12.715 | 148,272 | -3,171 | 0.02% | 1,885,240 |
| 2021-07-28 | 2021-07-26 | 13.875 | 151,443 | -793 | 0.02% | 2,101,303 |
| 2021-07-27 | 2021-07-23 | 14.607 | 152,236 | -2,378 | 0.02% | 2,223,683 |
| 2021-07-26 | 2021-07-22 | 14.708 | 154,614 | -8,721 | 0.02% | 2,274,020 |
| 2021-07-23 | 2021-07-21 | 13.093 | 163,335 | +1,586 | 0.02% | 2,138,570 |
| 2021-07-22 | 2021-07-20 | 13.118 | 161,749 | -7,136 | 0.02% | 2,121,885 |
| 2021-07-16 | 2021-07-14 | 13.194 | 168,885 | +3,964 | 0.02% | 2,228,279 |
| 2021-07-14 | 2021-07-12 | 13.093 | 164,921 | -792 | 0.02% | 2,159,336 |
| 2021-07-13 | 2021-07-09 | 13.118 | 165,713 | +1,585 | 0.02% | 2,173,886 |
| 2021-07-12 | 2021-07-08 | 13.068 | 164,128 | -1,585 | 0.02% | 2,144,812 |
| 2021-07-09 | 2021-07-07 | 13.774 | 165,713 | -3,172 | 0.02% | 2,282,580 |
| 2021-07-08 | 2021-07-06 | 12.816 | 168,885 | +1,586 | 0.02% | 2,164,371 |
| 2021-07-06 | 2021-07-02 | 12.109 | 167,299 | +793 | 0.02% | 2,025,869 |
| 2021-06-29 | 2021-06-25 | 12.563 | 166,506 | +15,063 | 0.02% | 2,091,877 |
| 2021-06-28 | 2021-06-24 | 12.488 | 151,443 | +1,585 | 0.02% | 1,891,173 |
| 2021-06-25 | 2021-06-23 | 12.816 | 149,858 | -793 | 0.02% | 1,920,527 |
| 2021-06-24 | 2021-06-22 | 12.109 | 150,651 | -1,585 | 0.02% | 1,824,274 |
| 2021-06-23 | 2021-06-21 | 12.109 | 152,236 | -3,964 | 0.02% | 1,843,467 |
| 2021-06-22 | 2021-06-18 | 12.235 | 156,200 | +3,964 | 0.02% | 1,911,171 |
| 2021-06-21 | 2021-06-17 | 12.109 | 152,236 | +1,585 | 0.02% | 1,843,467 |
| 2021-06-18 | 2021-06-16 | 12.488 | 150,651 | -3,171 | 0.02% | 1,881,283 |
| 2021-06-17 | 2021-06-15 | 12.917 | 153,822 | +1,586 | 0.02% | 1,986,851 |
| 2021-06-16 | 2021-06-11 | 13.093 | 152,236 | -7,135 | 0.02% | 1,993,249 |
| 2021-06-15 | 2021-06-10 | 12.967 | 159,371 | +9,513 | 0.02% | 2,066,566 |
| 2021-06-11 | 2021-06-09 | 12.374 | 149,858 | +793 | 0.02% | 1,854,368 |
| 2021-06-10 | 2021-06-08 | 11.958 | 149,065 | +3,171 | 0.02% | 1,782,506 |
| 2021-06-09 | 2021-06-07 | 12.261 | 145,894 | +2,378 | 0.02% | 1,788,754 |
| 2021-06-07 | 2021-06-03 | 11.870 | 143,516 | +1,586 | 0.02% | 1,703,479 |
| 2021-06-03 | 2021-06-01 | 12.336 | 141,930 | -795 | 0.02% | 1,750,894 |
| 2021-06-01 | 2021-05-28 | 11.857 | 142,725 | -1,586 | 0.02% | 1,692,290 |
| 2021-05-31 | 2021-05-27 | 12.097 | 144,311 | +793 | 0.02% | 1,745,681 |
| 2021-05-28 | 2021-05-26 | 12.324 | 143,518 | -1,585 | 0.02% | 1,768,674 |
| 2021-05-25 | 2021-05-21 | 12.147 | 145,103 | -10,307 | 0.02% | 1,762,583 |
| 2021-05-21 | 2021-05-18 | 11.971 | 155,410 | +793 | 0.02% | 1,860,339 |
| 2021-05-20 | 2021-05-17 | 11.907 | 154,617 | -3,171 | 0.02% | 1,841,095 |
| 2021-05-13 | 2021-05-11 | 11.781 | 157,788 | -6,342 | 0.02% | 1,858,950 |
| 2021-05-12 | 2021-05-10 | 11.554 | 164,130 | -3,964 | 0.02% | 1,896,402 |
| 2021-05-11 | 2021-05-07 | 11.516 | 168,094 | +1,585 | 0.02% | 1,935,842 |
| 2021-05-10 | 2021-05-06 | 11.529 | 166,509 | +11,099 | 0.02% | 1,919,689 |
| 2021-05-07 | 2021-05-05 | 11.680 | 155,410 | -2,378 | 0.02% | 1,815,252 |
| 2021-05-06 | 2021-05-04 | 12.324 | 157,788 | +20,612 | 0.02% | 1,944,533 |
| 2021-05-05 | 2021-05-03 | 13.118 | 137,176 | -790 | 0.02% | 1,799,527 |
| 2021-05-03 | 2021-04-29 | 13.800 | 137,966 | +793 | 0.02% | 1,903,866 |
| 2021-04-29 | 2021-04-27 | 13.976 | 137,173 | +2 | 0.02% | 1,917,146 |
| 2021-04-28 | 2021-04-26 | 14.102 | 137,171 | -3,964 | 0.02% | 1,934,421 |
| 2021-04-27 | 2021-04-23 | 13.648 | 141,135 | -2,378 | 0.02% | 1,926,233 |
| 2021-04-26 | 2021-04-22 | 13.673 | 143,513 | +3,171 | 0.02% | 1,962,309 |
| 2021-04-22 | 2021-04-20 | 14.077 | 140,342 | +3,964 | 0.02% | 1,975,599 |
| 2021-04-16 | 2021-04-14 | 13.875 | 136,378 | +1,585 | 0.02% | 1,892,273 |
| 2021-04-15 | 2021-04-13 | 13.497 | 134,793 | +5,550 | 0.02% | 1,819,274 |
| 2021-04-13 | 2021-04-09 | 14.178 | 129,243 | +793 | 0.02% | 1,832,400 |
| 2021-04-12 | 2021-04-08 | 14.254 | 128,450 | +5,549 | 0.02% | 1,830,878 |
| 2021-04-09 | 2021-04-07 | 13.219 | 122,901 | -7,928 | 0.02% | 1,624,664 |
| 2021-04-08 | 2021-04-01 | 14.077 | 130,829 | +8,721 | 0.02% | 1,841,684 |
| 2021-04-07 | 2021-03-31 | 14.884 | 122,108 | +2,378 | 0.02% | 1,817,494 |
| 2021-04-01 | 2021-03-30 | 16.802 | 119,730 | +793 | 0.02% | 2,011,658 |
| 2021-03-30 | 2021-03-26 | 16.020 | 118,937 | +1,586 | 0.02% | 1,905,318 |
| 2021-03-29 | 2021-03-25 | 16.045 | 117,351 | -793 | 0.02% | 1,882,872 |
| 2021-03-26 | 2021-03-24 | 15.692 | 118,144 | +2,378 | 0.02% | 1,853,869 |
| 2021-03-24 | 2021-03-22 | 16.448 | 115,766 | -1,585 | 0.02% | 1,904,169 |
| 2021-03-22 | 2021-03-18 | 16.297 | 117,351 | -2,379 | 0.02% | 1,912,477 |
| 2021-03-19 | 2021-03-17 | 16.146 | 119,730 | -793 | 0.02% | 1,933,125 |
| 2021-03-17 | 2021-03-15 | 15.641 | 120,523 | +3,964 | 0.02% | 1,885,118 |
| 2021-03-16 | 2021-03-12 | 16.070 | 116,559 | +12,685 | 0.02% | 1,873,105 |
| 2021-03-15 | 2021-03-11 | 15.919 | 103,874 | +5,549 | 0.01% | 1,653,534 |
| 2021-03-12 | 2021-03-10 | 15.465 | 98,325 | +14,270 | 0.01% | 1,520,552 |
| 2021-03-11 | 2021-03-09 | 15.212 | 84,055 | -3,171 | 0.01% | 1,278,668 |
| 2021-03-10 | 2021-03-08 | 14.531 | 87,226 | +8,721 | 0.01% | 1,267,492 |
| 2021-03-09 | 2021-03-05 | 16.146 | 78,505 | +793 | 0.01% | 1,267,518 |
| 2021-03-05 | 2021-03-03 | 18.214 | 77,712 | +792 | 0.01% | 1,415,475 |
| 2021-03-04 | 2021-03-02 | 18.265 | 76,920 | +1,586 | 0.01% | 1,404,930 |
| 2021-03-03 | 2021-03-01 | 18.240 | 75,334 | -793 | 0.01% | 1,374,062 |
| 2021-03-02 | 2021-02-26 | 17.962 | 76,127 | -793 | 0.01% | 1,367,400 |
| 2021-03-01 | 2021-02-25 | 18.467 | 76,920 | -792 | 0.01% | 1,420,454 |
| 2021-02-26 | 2021-02-24 | 17.735 | 77,712 | -16,649 | 0.01% | 1,378,226 |
| 2021-02-25 | 2021-02-23 | 18.820 | 94,361 | +1,586 | 0.01% | 1,775,858 |
| 2021-02-24 | 2021-02-22 | 19.022 | 92,775 | +8,720 | 0.01% | 1,764,734 |
| 2021-02-23 | 2021-02-19 | 19.451 | 84,055 | -6,342 | 0.01% | 1,634,914 |
| 2021-02-22 | 2021-02-18 | 19.375 | 90,397 | +3,964 | 0.01% | 1,751,427 |
| 2021-02-19 | 2021-02-17 | 19.678 | 86,433 | -8,721 | 0.01% | 1,700,791 |
| 2021-02-18 | 2021-02-16 | 19.778 | 95,154 | +12,685 | 0.01% | 1,882,002 |
| 2021-02-17 | 2021-02-11 | 19.905 | 82,469 | +3,964 | 0.01% | 1,641,514 |
| 2021-02-16 | 2021-02-09 | 19.526 | 78,505 | +7,928 | 0.01% | 1,532,905 |
| 2021-02-10 | 2021-02-08 | 19.047 | 70,577 | -12,685 | 0.01% | 1,344,272 |
| 2021-02-09 | 2021-02-05 | 19.047 | 83,262 | +1,586 | 0.01% | 1,585,881 |
| 2021-02-08 | 2021-02-04 | 19.123 | 81,676 | +18,234 | 0.01% | 1,561,854 |
| 2021-02-05 | 2021-02-03 | 20.434 | 63,442 | -3,171 | 0.01% | 1,296,399 |
| 2021-02-04 | 2021-02-02 | 19.400 | 66,613 | -9,514 | 0.01% | 1,292,297 |
| 2021-02-03 | 2021-02-01 | 19.375 | 76,127 | +3,964 | 0.01% | 1,474,948 |
| 2021-01-29 | 2021-01-27 | 18.971 | 72,163 | -6,342 | 0.01% | 1,369,018 |
| 2021-01-28 | 2021-01-26 | 19.223 | 78,505 | -3,171 | 0.01% | 1,509,139 |
| 2021-01-27 | 2021-01-25 | 19.854 | 81,676 | -793 | 0.01% | 1,621,609 |
| 2021-01-26 | 2021-01-22 | 20.308 | 82,469 | -14,270 | 0.01% | 1,674,802 |
| 2021-01-25 | 2021-01-21 | 19.551 | 96,739 | -3,171 | 0.01% | 1,891,386 |
| 2021-01-22 | 2021-01-20 | 20.182 | 99,910 | +12,684 | 0.01% | 2,016,396 |
| 2021-01-21 | 2021-01-19 | 19.299 | 87,226 | -2,378 | 0.01% | 1,683,388 |
| 2021-01-20 | 2021-01-18 | 20.535 | 89,604 | -18,234 | 0.01% | 1,840,046 |
| 2021-01-19 | 2021-01-15 | 18.694 | 107,838 | -2,378 | 0.01% | 2,015,890 |
| 2021-01-18 | 2021-01-14 | 18.492 | 110,216 | +2,378 | 0.02% | 2,038,100 |
| 2021-01-15 | 2021-01-13 | 17.785 | 107,838 | +7,928 | 0.01% | 1,917,952 |
| 2021-01-14 | 2021-01-12 | 15.767 | 99,910 | +7,928 | 0.01% | 1,575,309 |
| 2021-01-13 | 2021-01-11 | 15.313 | 91,982 | -3,964 | 0.01% | 1,408,537 |
| 2021-01-12 | 2021-01-08 | 15.010 | 95,946 | -3,964 | 0.01% | 1,440,193 |
| 2021-01-11 | 2021-01-07 | 14.607 | 99,910 | +1,585 | 0.01% | 1,459,367 |
| 2021-01-08 | 2021-01-06 | 14.506 | 98,325 | -3,964 | 0.01% | 1,426,293 |
| 2021-01-07 | 2021-01-05 | 14.884 | 102,289 | -6,342 | 0.01% | 1,522,502 |
| 2021-01-06 | 2021-01-04 | 15.389 | 108,631 | -9,513 | 0.02% | 1,671,708 |
| 2021-01-05 | 2020-12-31 | 14.405 | 118,144 | +3,171 | 0.02% | 1,701,863 |
| 2021-01-04 | 2020-12-29 | 13.850 | 114,973 | -3,171 | 0.02% | 1,592,374 |
| 2020-12-30 | 2020-12-28 | 13.875 | 118,144 | -2,379 | 0.02% | 1,639,273 |
| 2020-12-29 | 2020-12-24 | 14.001 | 120,523 | -8,720 | 0.02% | 1,687,484 |
| 2020-12-28 | 2020-12-22 | 14.228 | 129,243 | +7,928 | 0.02% | 1,838,921 |
| 2020-12-23 | 2020-12-21 | 14.405 | 121,315 | +792 | 0.02% | 1,747,541 |
| 2020-12-21 | 2020-12-17 | 14.380 | 120,523 | +793 | 0.02% | 1,733,092 |
| 2020-12-18 | 2020-12-16 | 14.279 | 119,730 | +793 | 0.02% | 1,709,607 |
| 2020-12-17 | 2020-12-15 | 14.632 | 118,937 | +6,342 | 0.02% | 1,740,291 |
| 2020-12-16 | 2020-12-14 | 15.061 | 112,595 | -3,964 | 0.02% | 1,695,783 |
| 2020-12-15 | 2020-12-11 | 14.884 | 116,559 | +6,343 | 0.02% | 1,734,901 |
| 2020-12-14 | 2020-12-10 | 15.137 | 110,216 | -793 | 0.02% | 1,668,295 |
| 2020-12-11 | 2020-12-09 | 15.338 | 111,009 | -1,586 | 0.02% | 1,702,702 |
| 2020-12-10 | 2020-12-08 | 15.187 | 112,595 | +18,234 | 0.02% | 1,709,986 |
| 2020-12-08 | 2020-12-04 | 15.137 | 94,361 | +1,586 | 0.01% | 1,428,304 |
| 2020-12-07 | 2020-12-03 | 15.061 | 92,775 | -5,550 | 0.01% | 1,397,276 |
| 2020-12-04 | 2020-12-02 | 14.884 | 98,325 | -792 | 0.01% | 1,463,500 |
| 2020-12-03 | 2020-12-01 | 15.010 | 99,117 | +2,378 | 0.01% | 1,487,791 |
| 2020-12-02 | 2020-11-30 | 15.364 | 96,739 | -7,928 | 0.01% | 1,486,263 |
| 2020-12-01 | 2020-11-27 | 14.859 | 104,667 | +793 | 0.01% | 1,555,256 |
| 2020-11-30 | 2020-11-26 | 14.405 | 103,874 | +14,270 | 0.01% | 1,496,304 |
| 2020-11-27 | 2020-11-25 | 14.809 | 89,604 | +12,684 | 0.01% | 1,326,913 |
| 2020-11-26 | 2020-11-24 | 15.591 | 76,920 | -1,585 | 0.01% | 1,199,236 |
| 2020-11-25 | 2020-11-23 | 16.070 | 78,505 | +3,964 | 0.01% | 1,261,577 |
| 2020-11-24 | 2020-11-20 | 15.591 | 74,541 | +793 | 0.01% | 1,162,146 |
| 2020-11-23 | 2020-11-19 | 13.875 | 73,748 | +1,585 | 0.01% | 1,023,269 |
| 2020-11-20 | 2020-11-18 | 14.001 | 72,163 | +793 | 0.01% | 1,010,379 |
| 2020-11-19 | 2020-11-17 | 13.875 | 71,370 | +4,757 | 0.01% | 990,274 |
| 2020-11-18 | 2020-11-16 | 14.127 | 66,613 | -1,586 | 0.01% | 941,074 |
| 2020-11-17 | 2020-11-13 | 13.774 | 68,199 | -2,378 | 0.01% | 939,393 |
| 2020-11-16 | 2020-11-12 | 13.850 | 70,577 | +5,549 | 0.01% | 977,490 |
| 2020-11-13 | 2020-11-11 | 13.497 | 65,028 | -793 | 0.01% | 877,670 |
| 2020-11-12 | 2020-11-10 | 14.380 | 65,821 | +5,550 | 0.01% | 946,490 |
| 2020-11-11 | 2020-11-09 | 15.137 | 60,271 | +4,757 | 0.01% | 912,298 |
| 2020-11-10 | 2020-11-06 | 15.010 | 55,514 | +3,171 | 0.01% | 833,290 |
| 2020-11-09 | 2020-11-05 | 15.010 | 52,343 | -15,856 | 0.01% | 785,692 |
| 2020-11-06 | 2020-11-04 | 14.582 | 68,199 | +3,171 | 0.01% | 994,449 |
| 2020-11-05 | 2020-11-03 | 14.506 | 65,028 | +793 | 0.01% | 943,290 |
| 2020-11-04 | 2020-11-02 | 14.884 | 64,235 | -1,586 | 0.01% | 956,094 |
| 2020-11-02 | 2020-10-29 | 15.111 | 65,821 | -792 | 0.01% | 994,645 |
| 2020-10-29 | 2020-10-27 | 15.238 | 66,613 | +1,585 | 0.01% | 1,015,016 |
| 2020-10-28 | 2020-10-23 | 15.212 | 65,028 | +3,171 | 0.01% | 989,224 |
| 2020-10-27 | 2020-10-22 | 15.616 | 61,857 | -1,585 | 0.01% | 965,954 |
| 2020-10-22 | 2020-10-20 | 16.297 | 63,442 | -1,586 | 0.01% | 1,033,918 |
| 2020-10-21 | 2020-10-19 | 16.247 | 65,028 | +793 | 0.01% | 1,056,485 |
| 2020-10-20 | 2020-10-16 | 16.903 | 64,235 | -11,099 | 0.01% | 1,085,734 |
| 2020-10-19 | 2020-10-15 | 16.398 | 75,334 | +4,757 | 0.01% | 1,235,325 |
| 2020-10-16 | 2020-10-14 | 15.818 | 70,577 | +1,585 | 0.01% | 1,116,369 |
| 2020-10-14 | 2020-10-09 | 15.389 | 68,992 | -30,918 | 0.01% | 1,061,709 |
| 2020-10-12 | 2020-10-08 | 15.338 | 99,910 | +8,720 | 0.01% | 1,532,461 |
| 2020-10-09 | 2020-10-07 | 13.749 | 91,190 | +15,063 | 0.01% | 1,253,778 |
| 2020-10-08 | 2020-10-06 | 14.380 | 76,127 | -793 | 0.01% | 1,094,688 |
| 2020-10-07 | 2020-10-05 | 13.699 | 76,920 | +2,379 | 0.01% | 1,053,698 |
| 2020-10-06 | 2020-09-30 | 13.800 | 74,541 | -793 | 0.01% | 1,028,631 |
| 2020-10-05 | 2020-09-29 | 13.497 | 75,334 | -4,757 | 0.01% | 1,016,768 |
| 2020-09-30 | 2020-09-28 | 13.017 | 80,091 | +1,586 | 0.01% | 1,042,582 |
| 2020-09-29 | 2020-09-25 | 12.740 | 78,505 | -7,928 | 0.01% | 1,000,151 |
| 2020-09-28 | 2020-09-24 | 12.992 | 86,433 | +3,171 | 0.01% | 1,122,958 |
| 2020-09-25 | 2020-09-23 | 13.093 | 83,262 | -1,585 | 0.01% | 1,090,162 |
| 2020-09-24 | 2020-09-22 | 12.614 | 84,847 | -7,135 | 0.01% | 1,070,245 |
| 2020-09-23 | 2020-09-21 | 12.992 | 91,982 | +792 | 0.01% | 1,195,052 |
| 2020-09-22 | 2020-09-18 | 13.169 | 91,190 | -2,378 | 0.01% | 1,200,866 |
| 2020-09-21 | 2020-09-17 | 13.043 | 93,568 | +2,378 | 0.01% | 1,220,379 |
| 2020-09-18 | 2020-09-16 | 13.118 | 91,190 | +8,721 | 0.01% | 1,196,265 |
| 2020-09-17 | 2020-09-15 | 14.001 | 82,469 | -5,549 | 0.01% | 1,154,677 |
| 2020-09-15 | 2020-09-11 | 13.043 | 88,018 | -793 | 0.01% | 1,147,992 |
| 2020-09-14 | 2020-09-10 | 12.715 | 88,811 | +8,720 | 0.01% | 1,129,209 |
| 2020-09-11 | 2020-09-09 | 12.715 | 80,091 | -5,549 | 0.01% | 1,018,336 |
| 2020-09-10 | 2020-09-08 | 13.497 | 85,640 | +793 | 0.01% | 1,155,866 |
| 2020-09-08 | 2020-09-04 | 16.499 | 84,847 | -2,379 | 0.01% | 1,399,881 |
| 2020-09-07 | 2020-09-03 | 16.398 | 87,226 | +23,784 | 0.01% | 1,430,330 |
| 2020-09-04 | 2020-09-02 | 16.524 | 63,442 | +8,720 | 0.01% | 1,048,323 |
| 2020-09-03 | 2020-09-01 | 15.187 | 54,722 | +7,928 | 0.01% | 831,066 |
| 2020-09-02 | 2020-08-31 | 13.245 | 46,794 | -7,135 | 0.01% | 619,764 |
| 2020-09-01 | 2020-08-28 | 12.008 | 53,929 | -15,063 | 0.01% | 647,599 |
| 2020-08-31 | 2020-08-27 | 12.059 | 68,992 | +2,379 | 0.01% | 831,962 |
| 2020-08-28 | 2020-08-26 | 11.933 | 66,613 | +5,549 | 0.01% | 794,872 |
| 2020-08-27 | 2020-08-25 | 11.428 | 61,064 | -7,928 | 0.01% | 697,847 |
| 2020-08-26 | 2020-08-24 | 12.248 | 68,992 | +14,270 | 0.01% | 845,016 |
| 2020-08-25 | 2020-08-21 | 11.403 | 54,722 | +793 | 0.01% | 623,989 |
| 2020-08-24 | 2020-08-20 | 10.596 | 53,929 | -793 | 0.01% | 571,411 |
| 2020-08-21 | 2020-08-19 | 10.129 | 54,722 | +793 | 0.01% | 554,274 |
| 2020-08-20 | 2020-08-18 | 10.280 | 53,929 | -9,513 | 0.01% | 554,405 |
| 2020-08-18 | 2020-08-14 | 9.662 | 63,442 | -6,343 | 0.01% | 612,989 |
| 2020-08-17 | 2020-08-13 | 9.460 | 69,785 | +3,172 | 0.01% | 660,192 |
| 2020-08-14 | 2020-08-12 | 9.271 | 66,613 | +7,927 | 0.01% | 617,580 |
| 2020-08-13 | 2020-08-11 | 9.233 | 58,686 | -3,171 | 0.01% | 541,867 |
| 2020-08-12 | 2020-08-10 | 9.397 | 61,857 | +1,586 | 0.01% | 581,289 |
| 2020-08-11 | 2020-08-07 | 9.814 | 60,271 | -793 | 0.01% | 591,473 |
| 2020-08-10 | 2020-08-06 | 9.952 | 61,064 | -15,063 | 0.01% | 607,728 |
| 2020-08-07 | 2020-08-05 | 9.536 | 76,127 | -8,720 | 0.01% | 725,951 |
| 2020-08-06 | 2020-08-04 | 8.981 | 84,847 | +9,513 | 0.01% | 762,015 |
| 2020-08-05 | 2020-08-03 | 9.423 | 75,334 | -3,171 | 0.01% | 709,837 |
| 2020-08-04 | 2020-07-31 | 9.725 | 78,505 | -7,135 | 0.01% | 763,482 |
| 2020-08-03 | 2020-07-30 | 9.650 | 85,640 | +4,757 | 0.01% | 826,390 |
| 2020-07-31 | 2020-07-29 | 9.561 | 80,883 | +13,477 | 0.01% | 773,345 |
| 2020-07-30 | 2020-07-28 | 9.814 | 67,406 | +11,892 | 0.01% | 661,493 |
| 2020-07-29 | 2020-07-27 | 9.839 | 55,514 | -16,649 | 0.01% | 546,190 |
| 2020-07-28 | 2020-07-24 | 8.868 | 72,163 | -1,585 | 0.01% | 639,907 |
| 2020-07-27 | 2020-07-23 | 9.233 | 73,748 | +14,270 | 0.01% | 680,939 |
| 2020-07-24 | 2020-07-22 | 8.577 | 59,478 | +8,720 | 0.01% | 510,167 |
| 2020-07-23 | 2020-07-21 | 8.830 | 50,758 | -3,964 | 0.01% | 448,177 |
| 2020-07-22 | 2020-07-20 | 8.943 | 54,722 | -19,819 | 0.01% | 489,390 |
| 2020-07-21 | 2020-07-17 | 7.821 | 74,541 | -793 | 0.01% | 582,953 |
| 2020-07-20 | 2020-07-16 | 7.518 | 75,334 | -793 | 0.01% | 566,349 |
| 2020-07-17 | 2020-07-15 | 8.149 | 76,127 | -9,513 | 0.01% | 620,323 |
| 2020-07-16 | 2020-07-14 | 7.694 | 85,640 | +793 | 0.01% | 658,951 |
| 2020-07-15 | 2020-07-13 | 7.694 | 84,847 | +17,441 | 0.01% | 652,850 |
| 2020-07-14 | 2020-07-10 | 7.442 | 67,406 | +42,017 | 0.01% | 501,646 |
| 2020-07-13 | 2020-07-09 | 6.963 | 25,389 | -3,171 | 0.00% | 176,779 |
| 2020-07-09 | 2020-07-07 | 6.244 | 28,560 | +793 | 0.00% | 178,324 |
| 2020-07-08 | 2020-07-06 | 6.673 | 27,767 | -8,721 | 0.00% | 185,281 |
| 2020-07-07 | 2020-07-03 | 6.811 | 36,488 | -7,928 | 0.01% | 248,537 |
| 2020-07-06 | 2020-07-02 | 6.521 | 44,416 | -10,306 | 0.01% | 289,652 |
| 2020-07-03 | 2020-06-30 | 5.613 | 54,722 | +793 | 0.01% | 307,163 |
| 2020-06-29 | 2020-06-24 | 5.941 | 53,929 | -14,270 | 0.01% | 320,398 |
| 2020-06-26 | 2020-06-23 | 5.676 | 68,199 | -23,783 | 0.01% | 387,113 |
| 2020-06-23 | 2020-06-19 | 5.285 | 91,982 | -793 | 0.01% | 486,143 |
| 2020-06-22 | 2020-06-18 | 5.235 | 92,775 | +1,585 | 0.01% | 485,653 |
| 2020-06-17 | 2020-06-15 | 5.121 | 91,190 | +793 | 0.01% | 467,003 |
| 2020-06-16 | 2020-06-12 | 5.197 | 90,397 | +1,586 | 0.01% | 469,784 |
| 2020-06-12 | 2020-06-10 | 5.348 | 88,811 | +11,891 | 0.01% | 474,985 |
| 2020-06-11 | 2020-06-09 | 5.437 | 76,920 | +6,343 | 0.01% | 418,180 |
| 2020-06-10 | 2020-06-08 | 5.298 | 70,577 | -793 | 0.01% | 373,903 |
| 2020-06-05 | 2020-06-03 | 5.563 | 71,370 | -9,513 | 0.01% | 397,010 |
| 2020-06-04 | 2020-06-02 | 5.500 | 80,883 | -9,514 | 0.01% | 444,826 |
| 2020-06-03 | 2020-06-01 | 5.336 | 90,397 | -5,549 | 0.01% | 482,327 |
| 2020-06-02 | 2020-05-29 | 5.260 | 95,946 | +3,171 | 0.01% | 504,673 |
| 2020-06-01 | 2020-05-28 | 4.919 | 92,775 | +4,757 | 0.01% | 456,397 |
| 2020-05-29 | 2020-05-27 | 5.222 | 88,018 | +11,891 | 0.01% | 459,641 |
| 2020-05-28 | 2020-05-26 | 5.462 | 76,127 | +11,892 | 0.01% | 415,789 |
| 2020-05-27 | 2020-05-25 | 5.386 | 64,235 | -9,513 | 0.01% | 345,976 |
| 2020-05-26 | 2020-05-22 | 5.601 | 73,748 | -5,550 | 0.01% | 413,029 |
| 2020-05-25 | 2020-05-21 | 6.105 | 79,298 | -7,948 | 0.01% | 484,122 |
| 2020-05-22 | 2020-05-20 | 5.701 | 87,246 | -4,756 | 0.01% | 497,429 |
| 2020-05-20 | 2020-05-18 | 5.676 | 92,002 | -7,928 | 0.01% | 522,224 |
| 2020-05-19 | 2020-05-15 | 5.638 | 99,930 | -10,306 | 0.01% | 563,443 |
| 2020-05-18 | 2020-05-14 | 5.714 | 110,236 | +8,720 | 0.02% | 629,896 |
| 2020-05-15 | 2020-05-13 | 5.840 | 101,516 | +3,172 | 0.01% | 592,874 |
| 2020-05-14 | 2020-05-12 | 5.664 | 98,344 | +19 | 0.01% | 556,982 |
| 2020-05-12 | 2020-05-08 | 5.802 | 98,325 | +813 | 0.01% | 570,517 |
| 2020-05-11 | 2020-05-07 | 5.727 | 97,512 | +8,721 | 0.01% | 558,420 |
| 2020-05-08 | 2020-05-06 | 5.865 | 88,791 | +11,891 | 0.01% | 520,797 |
| 2020-05-05 | 2020-04-29 | 6.029 | 76,900 | +4,757 | 0.01% | 463,662 |
| 2020-05-04 | 2020-04-28 | 6.055 | 72,143 | -11,099 | 0.01% | 436,800 |
| 2020-04-29 | 2020-04-27 | 5.828 | 83,242 | -8,721 | 0.01% | 485,100 |
| 2020-04-28 | 2020-04-24 | 5.802 | 91,963 | +11,099 | 0.01% | 533,602 |
| 2020-04-27 | 2020-04-23 | 5.903 | 80,864 | -4,756 | 0.01% | 477,362 |
| 2020-04-24 | 2020-04-22 | 6.042 | 85,620 | -5,550 | 0.01% | 517,318 |
| 2020-04-23 | 2020-04-21 | 5.891 | 91,170 | -75,314 | 0.01% | 537,051 |
| 2020-04-22 | 2020-04-20 | 6.118 | 166,484 | +7,928 | 0.02% | 1,018,500 |
| 2020-04-21 | 2020-04-17 | 6.017 | 158,556 | -1,586 | 0.02% | 953,999 |
| 2020-04-20 | 2020-04-16 | 6.193 | 160,142 | -17,441 | 0.02% | 991,822 |
| 2020-04-17 | 2020-04-15 | 6.332 | 177,583 | -6,342 | 0.02% | 1,124,481 |
| 2020-04-16 | 2020-04-14 | 6.458 | 183,925 | +21,405 | 0.03% | 1,187,839 |
| 2020-04-15 | 2020-04-09 | 6.345 | 162,520 | +15,856 | 0.02% | 1,031,150 |
| 2020-04-14 | 2020-04-08 | 6.496 | 146,664 | -9,514 | 0.02% | 952,747 |
| 2020-04-09 | 2020-04-07 | 6.383 | 156,178 | +793 | 0.02% | 996,821 |
| 2020-04-08 | 2020-04-06 | 6.635 | 155,385 | +53,909 | 0.02% | 1,030,960 |
| 2020-04-07 | 2020-04-03 | 6.471 | 101,476 | +7,928 | 0.01% | 656,640 |
| 2020-04-06 | 2020-04-02 | 6.193 | 93,548 | -793 | 0.01% | 579,379 |
| 2020-04-03 | 2020-04-01 | 6.042 | 94,341 | +5,550 | 0.01% | 570,011 |
| 2020-04-02 | 2020-03-31 | 6.105 | 88,791 | -1,586 | 0.01% | 542,077 |
| 2020-04-01 | 2020-03-30 | 5.891 | 90,377 | -793 | 0.01% | 532,380 |
| 2020-03-31 | 2020-03-27 | 5.563 | 91,170 | +1,586 | 0.01% | 507,151 |
| 2020-03-30 | 2020-03-26 | 5.992 | 89,584 | +5,549 | 0.01% | 536,749 |
| 2020-03-27 | 2020-03-25 | 5.739 | 84,035 | +17,441 | 0.01% | 482,301 |
| 2020-03-26 | 2020-03-24 | 5.651 | 66,594 | -1,585 | 0.01% | 376,322 |
| 2020-03-25 | 2020-03-23 | 5.361 | 68,179 | +16,648 | 0.01% | 365,499 |
| 2020-03-24 | 2020-03-20 | 5.222 | 51,531 | -793 | 0.01% | 269,101 |
| 2020-03-23 | 2020-03-19 | 4.995 | 52,324 | -2,378 | 0.01% | 261,362 |
| 2020-03-20 | 2020-03-18 | 4.945 | 54,702 | +2,378 | 0.01% | 270,481 |
| 2020-03-18 | 2020-03-16 | 5.273 | 52,324 | +3,964 | 0.01% | 275,882 |
| 2020-03-17 | 2020-03-13 | 5.260 | 48,360 | -11,891 | 0.01% | 254,372 |
| 2020-03-16 | 2020-03-12 | 5.134 | 60,251 | +1,585 | 0.01% | 309,318 |
| 2020-03-12 | 2020-03-10 | 5.601 | 58,666 | -1,585 | 0.01% | 328,561 |
| 2020-03-11 | 2020-03-09 | 5.462 | 60,251 | +7,135 | 0.01% | 329,078 |
| 2020-03-09 | 2020-03-05 | 6.080 | 53,116 | -6,343 | 0.01% | 322,938 |
| 2020-03-06 | 2020-03-04 | 5.979 | 59,459 | +2,379 | 0.01% | 355,503 |
| 2020-03-05 | 2020-03-03 | 5.714 | 57,080 | -1,586 | 0.01% | 326,159 |
| 2020-03-04 | 2020-03-02 | 5.664 | 58,666 | -2,378 | 0.01% | 332,261 |
| 2020-03-03 | 2020-02-28 | 5.626 | 61,044 | -4,757 | 0.01% | 343,419 |
| 2020-03-02 | 2020-02-27 | 5.916 | 65,801 | -3,171 | 0.01% | 389,271 |
| 2020-02-28 | 2020-02-26 | 5.828 | 68,972 | -11,892 | 0.01% | 401,940 |
| 2020-02-27 | 2020-02-25 | 5.638 | 80,864 | +2,379 | 0.01% | 455,942 |
| 2020-02-26 | 2020-02-24 | 5.399 | 78,485 | -15,856 | 0.01% | 423,718 |
| 2020-02-25 | 2020-02-21 | 5.563 | 94,341 | -7,928 | 0.01% | 524,790 |
| 2020-02-24 | 2020-02-20 | 5.550 | 102,269 | -5,549 | 0.01% | 567,602 |
| 2020-02-21 | 2020-02-19 | 5.941 | 107,818 | +12,684 | 0.02% | 640,559 |
| 2020-02-20 | 2020-02-18 | 5.928 | 95,134 | +7,135 | 0.01% | 564,002 |
| 2020-02-19 | 2020-02-17 | 6.320 | 87,999 | +5,550 | 0.01% | 556,112 |
| 2020-02-18 | 2020-02-14 | 6.092 | 82,449 | +9,513 | 0.01% | 502,319 |
| 2020-02-17 | 2020-02-13 | 6.357 | 72,936 | +1,586 | 0.01% | 463,681 |
| 2020-02-14 | 2020-02-12 | 6.559 | 71,350 | +7,135 | 0.01% | 467,998 |
| 2020-02-13 | 2020-02-11 | 7.581 | 64,215 | +9,513 | 0.01% | 486,808 |
| 2020-02-12 | 2020-02-10 | 8.451 | 54,702 | +32,504 | 0.01% | 462,301 |
| 2020-02-11 | 2020-02-07 | 6.698 | 22,198 | +6,342 | 0.00% | 148,681 |
| 2020-02-10 | 2020-02-06 | 6.559 | 15,856 | -3,171 | 0.00% | 104,003 |
| 2020-02-07 | 2020-02-05 | 6.029 | 19,027 | +4,757 | 0.00% | 114,722 |
| 2020-02-05 | 2020-02-03 | 5.664 | 14,270 | -13,477 | 0.00% | 80,820 |
| 2020-02-04 | 2020-01-31 | 5.298 | 27,747 | +5,549 | 0.00% | 146,998 |
| 2020-02-03 | 2020-01-30 | 5.424 | 22,198 | +793 | 0.00% | 120,401 |
| 2020-01-31 | 2020-01-29 | 5.437 | 21,405 | +8,721 | 0.00% | 116,370 |
| 2020-01-30 | 2020-01-24 | 4.781 | 12,684 | +1,585 | 0.00% | 60,638 |
| 2020-01-29 | 2020-01-22 | 4.793 | 11,099 | -793 | 0.00% | 53,200 |
| 2020-01-22 | 2020-01-20 | 4.919 | 11,892 | -3,171 | 0.00% | 58,501 |
| 2020-01-21 | 2020-01-17 | 5.134 | 15,063 | +1,586 | 0.00% | 77,331 |
| 2020-01-20 | 2020-01-16 | 5.210 | 13,477 | -22,198 | 0.00% | 70,209 |
| 2020-01-16 | 2020-01-14 | 4.844 | 35,675 | +793 | 0.01% | 172,799 |
| 2020-01-15 | 2020-01-13 | 4.730 | 34,882 | +792 | 0.01% | 164,998 |
| 2020-01-13 | 2020-01-09 | 4.503 | 34,090 | -3,963 | 0.01% | 153,512 |
| 2020-01-10 | 2020-01-08 | 4.453 | 38,053 | -793 | 0.01% | 169,438 |
| 2020-01-09 | 2020-01-07 | 4.491 | 38,846 | +3,964 | 0.01% | 174,439 |
| 2020-01-08 | 2020-01-06 | 4.301 | 34,882 | -3,171 | 0.01% | 150,038 |
| 2020-01-03 | 2019-12-31 | 4.314 | 38,053 | -2,379 | 0.01% | 164,158 |
| 2020-01-02 | 2019-12-27 | 4.314 | 40,432 | +8,721 | 0.01% | 174,421 |
| 2019-12-30 | 2019-12-24 | 4.238 | 31,711 | -793 | 0.00% | 134,399 |
| 2019-12-27 | 2019-12-20 | 4.099 | 32,504 | -1,586 | 0.00% | 133,250 |
| 2019-12-23 | 2019-12-19 | 4.163 | 34,090 | +3,172 | 0.01% | 141,902 |
| 2019-12-20 | 2019-12-18 | 4.213 | 30,918 | -1,586 | 0.00% | 130,258 |
| 2019-12-19 | 2019-12-17 | 4.289 | 32,504 | +6,342 | 0.00% | 139,400 |
| 2019-12-03 | 2019-11-29 | 3.835 | 26,162 | +1,586 | 0.00% | 100,321 |
| 2019-11-27 | 2019-11-25 | 3.734 | 24,576 | -15,063 | 0.00% | 91,759 |
| 2019-11-25 | 2019-11-21 | 3.633 | 39,639 | +7,135 | 0.01% | 144,000 |
| 2019-11-22 | 2019-11-20 | 3.671 | 32,504 | -2,378 | 0.00% | 119,310 |
| 2019-11-20 | 2019-11-18 | 3.645 | 34,882 | +23,783 | 0.01% | 127,159 |
| 2019-11-18 | 2019-11-14 | 3.633 | 11,099 | +793 | 0.00% | 40,320 |
| 2019-11-15 | 2019-11-13 | 3.671 | 10,306 | +10,306 | 0.00% | 37,829 |
| 2019-11-07 | 2019-11-05 | 3.772 | 0 | -1,586 | ||
| 2019-11-06 | 2019-11-04 | 3.948 | 1,586 | -792 | 0.00% | 6,262 |
| 2019-11-05 | 2019-11-01 | 3.671 | 2,378 | +2,378 | 0.00% | 8,729 |
| 2019-09-17 | 2019-09-13 | 4.011 | 0 | -7,928 | ||
| 2019-09-11 | 2019-09-09 | 3.860 | 7,928 | +7,928 | 0.00% | 30,601 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy