History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.346 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.309 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.272 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.432 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.481 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.531 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.716 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.901 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.938 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.642 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.667 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.679 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.926 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.864 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.938 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.778 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.667 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.642 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.704 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.815 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.642 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.901 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.642 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.457 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.568 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.704 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.407 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.642 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.605 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.901 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.704 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.111 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.556 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.395 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.210 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.210 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.259 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.469 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.519 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.617 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.642 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.716 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.802 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.679 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.667 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.741 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.975 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.123 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.975 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.914 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.062 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.111 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.160 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.975 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.827 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.864 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.852 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.975 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.951 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.123 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.198 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.259 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.049 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.593 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.543 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.630 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.568 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.691 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.148 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.185 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.531 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.494 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.469 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.716 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.765 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.346 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.235 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.148 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.099 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.012 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.198 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.037 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.914 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.136 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.346 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.358 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.148 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.062 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.494 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.877 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.728 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.259 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.457 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.395 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.617 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.654 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.975 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.778 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.753 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.704 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.691 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.704 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.963 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.988 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.926 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.864 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.988 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.198 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.173 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.432 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.642 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.790 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.914 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.790 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.601 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.425 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.338 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.187 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.388 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.450 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.835 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.822 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.822 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.722 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.710 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.860 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.885 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.948 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.035 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.635 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.898 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.135 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.110 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.085 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.948 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.010 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.135 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.423 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.386 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.624 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.649 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.762 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.661 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.974 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.849 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.699 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.112 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.237 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.338 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.438 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.538 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.575 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.575 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.575 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.638 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.726 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.863 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.189 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.989 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.838 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.863 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.227 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.914 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.051 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.876 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.914 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.126 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.039 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.490 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.364 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.527 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.139 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.039 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.076 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.763 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.676 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.513 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.488 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.651 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.713 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.601 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.513 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.651 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.575 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.101 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.264 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.452 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.364 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.114 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.139 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.014 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.801 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.076 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.615 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.702 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.727 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.502 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.515 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.427 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.715 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.778 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.865 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.015 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.840 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.702 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.216 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.078 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.028 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.216 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.241 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.928 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.266 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.416 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.040 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.513 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.364 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.690 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.066 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.391 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.729 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.641 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.829 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.117 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.495 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.393 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.543 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.117 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.243 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.155 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.130 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.017 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.867 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.192 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.518 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.731 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.631 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.380 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.844 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.130 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.516 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.040 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.828 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.153 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.491 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.466 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.704 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.792 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.729 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.554 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.779 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.955 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.742 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.817 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.243 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.931 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.468 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.681 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.394 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.180 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.643 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.192 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.142 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.879 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.842 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.767 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.278 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.566 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.754 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.992 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.217 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.393 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.293 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.629 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.368 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.631 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.944 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.169 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.022 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.198 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.448 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.897 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.922 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.198 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.248 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.323 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.698 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.548 | 0 | -39,932 | ||
| 2021-11-01 | 2021-10-28 | 14.775 | 39,932 | +3,994 | 0.01% | 590,006 |
| 2021-10-29 | 2021-10-27 | 14.700 | 35,938 | +3,993 | 0.00% | 528,294 |
| 2021-10-25 | 2021-10-21 | 15.401 | 31,945 | +23,959 | 0.00% | 491,996 |
| 2021-10-21 | 2021-10-19 | 14.725 | 7,986 | +7,986 | 0.00% | 117,595 |
| 2021-09-10 | 2021-09-08 | 14.001 | 0 | -31,711 | ||
| 2021-09-06 | 2021-09-02 | 13.749 | 31,711 | -47,567 | 0.00% | 435,997 |
| 2021-09-01 | 2021-08-30 | 13.245 | 79,278 | -3,964 | 0.01% | 1,049,999 |
| 2021-08-26 | 2021-08-24 | 11.504 | 83,242 | +19,820 | 0.01% | 957,600 |
| 2021-08-25 | 2021-08-23 | 11.416 | 63,422 | +7,927 | 0.01% | 723,995 |
| 2021-08-05 | 2021-08-03 | 13.421 | 55,495 | +7,928 | 0.01% | 744,805 |
| 2021-08-04 | 2021-08-02 | 13.800 | 47,567 | +47,567 | 0.01% | 656,402 |
| 2021-08-03 | 2021-07-30 | 13.724 | 0 | -55,495 | ||
| 2021-08-02 | 2021-07-29 | 13.497 | 55,495 | +7,928 | 0.01% | 749,005 |
| 2021-07-30 | 2021-07-28 | 12.715 | 47,567 | +7,928 | 0.01% | 604,802 |
| 2021-07-29 | 2021-07-27 | 12.715 | 39,639 | +15,856 | 0.01% | 503,999 |
| 2021-07-28 | 2021-07-26 | 13.875 | 23,783 | +23,783 | 0.00% | 329,994 |
| 2021-05-03 | 2021-04-29 | 13.800 | 0 | -27,747 | ||
| 2021-04-21 | 2021-04-19 | 13.976 | 27,747 | +27,747 | 0.00% | 387,795 |
| 2021-04-12 | 2021-04-08 | 14.254 | 0 | -55,495 | ||
| 2021-04-09 | 2021-04-07 | 13.219 | 55,495 | +55,495 | 0.01% | 733,605 |
| 2021-03-08 | 2021-03-04 | 17.685 | 0 | -47,567 | ||
| 2021-03-02 | 2021-02-26 | 17.962 | 47,567 | +3,964 | 0.01% | 854,403 |
| 2021-03-01 | 2021-02-25 | 18.467 | 43,603 | -3,964 | 0.01% | 805,201 |
| 2021-02-22 | 2021-02-18 | 19.375 | 47,567 | +7,928 | 0.01% | 921,603 |
| 2021-02-18 | 2021-02-16 | 19.778 | 39,639 | -15,856 | 0.01% | 783,999 |
| 2021-02-17 | 2021-02-11 | 19.905 | 55,495 | -34,882 | 0.01% | 1,104,607 |
| 2021-02-05 | 2021-02-03 | 20.434 | 90,377 | -15,856 | 0.01% | 1,846,800 |
| 2021-01-28 | 2021-01-26 | 19.223 | 106,233 | +7,928 | 0.01% | 2,042,167 |
| 2021-01-27 | 2021-01-25 | 19.854 | 98,305 | +793 | 0.01% | 1,951,764 |
| 2021-01-22 | 2021-01-20 | 20.182 | 97,512 | -3,964 | 0.01% | 1,967,999 |
| 2021-01-21 | 2021-01-19 | 19.299 | 101,476 | +3,964 | 0.01% | 1,958,401 |
| 2021-01-20 | 2021-01-18 | 20.535 | 97,512 | -42,810 | 0.01% | 2,002,439 |
| 2021-01-18 | 2021-01-14 | 18.492 | 140,322 | -7,928 | 0.02% | 2,594,816 |
| 2021-01-15 | 2021-01-13 | 17.785 | 148,250 | -15,856 | 0.02% | 2,636,700 |
| 2021-01-13 | 2021-01-11 | 15.313 | 164,106 | +5,550 | 0.02% | 2,512,986 |
| 2021-01-11 | 2021-01-07 | 14.607 | 158,556 | +15,855 | 0.02% | 2,315,998 |
| 2021-01-08 | 2021-01-06 | 14.506 | 142,701 | +7,928 | 0.02% | 2,070,007 |
| 2021-01-07 | 2021-01-05 | 14.884 | 134,773 | +23,784 | 0.02% | 2,006,004 |
| 2021-01-06 | 2021-01-04 | 15.389 | 110,989 | +83,242 | 0.02% | 1,707,995 |
| 2021-01-05 | 2020-12-31 | 14.405 | 27,747 | +27,747 | 0.00% | 399,695 |
| 2020-12-28 | 2020-12-22 | 14.228 | 0 | -63,422 | ||
| 2020-12-22 | 2020-12-18 | 14.329 | 63,422 | +3,963 | 0.01% | 908,793 |
| 2020-12-21 | 2020-12-17 | 14.380 | 59,459 | +3,964 | 0.01% | 855,006 |
| 2020-12-18 | 2020-12-16 | 14.279 | 55,495 | +7,928 | 0.01% | 792,405 |
| 2020-12-17 | 2020-12-15 | 14.632 | 47,567 | +15,856 | 0.01% | 696,002 |
| 2020-12-16 | 2020-12-14 | 15.061 | 31,711 | +7,928 | 0.00% | 477,597 |
| 2020-12-15 | 2020-12-11 | 14.884 | 23,783 | +23,783 | 0.00% | 353,994 |
| 2020-12-14 | 2020-12-10 | 15.137 | 0 | -7,928 | ||
| 2020-12-11 | 2020-12-09 | 15.338 | 7,928 | +7,928 | 0.00% | 121,603 |
| 2020-12-10 | 2020-12-08 | 15.187 | 0 | -79,278 | ||
| 2020-12-04 | 2020-12-02 | 14.884 | 79,278 | +7,928 | 0.01% | 1,179,999 |
| 2020-12-02 | 2020-11-30 | 15.364 | 71,350 | -15,856 | 0.01% | 1,096,196 |
| 2020-11-30 | 2020-11-26 | 14.405 | 87,206 | +7,928 | 0.01% | 1,256,202 |
| 2020-11-27 | 2020-11-25 | 14.809 | 79,278 | +26,954 | 0.01% | 1,173,999 |
| 2020-11-25 | 2020-11-23 | 16.070 | 52,324 | -96,719 | 0.01% | 840,848 |
| 2020-11-24 | 2020-11-20 | 15.591 | 149,043 | -15,855 | 0.02% | 2,323,683 |
| 2020-11-19 | 2020-11-17 | 13.875 | 164,898 | -15,856 | 0.02% | 2,287,994 |
| 2020-11-13 | 2020-11-11 | 13.497 | 180,754 | +10,306 | 0.03% | 2,439,600 |
| 2020-11-12 | 2020-11-10 | 14.380 | 170,448 | +15,856 | 0.02% | 2,451,002 |
| 2020-11-11 | 2020-11-09 | 15.137 | 154,592 | +25,369 | 0.02% | 2,339,996 |
| 2020-11-10 | 2020-11-06 | 15.010 | 129,223 | +17,441 | 0.02% | 1,939,696 |
| 2020-11-09 | 2020-11-05 | 15.010 | 111,782 | +11,892 | 0.02% | 1,677,899 |
| 2020-11-06 | 2020-11-04 | 14.582 | 99,890 | +4,756 | 0.01% | 1,456,554 |
| 2020-11-05 | 2020-11-03 | 14.506 | 95,134 | +23,784 | 0.01% | 1,380,004 |
| 2020-10-30 | 2020-10-28 | 15.288 | 71,350 | -7,928 | 0.01% | 1,090,796 |
| 2020-10-29 | 2020-10-27 | 15.238 | 79,278 | -38,846 | 0.01% | 1,207,999 |
| 2020-10-27 | 2020-10-22 | 15.616 | 118,124 | +7,927 | 0.02% | 1,844,615 |
| 2020-10-23 | 2020-10-21 | 15.994 | 110,197 | +11,892 | 0.02% | 1,762,528 |
| 2020-10-22 | 2020-10-20 | 16.297 | 98,305 | +3,964 | 0.01% | 1,602,083 |
| 2020-10-21 | 2020-10-19 | 16.247 | 94,341 | +7,928 | 0.01% | 1,532,721 |
| 2020-10-20 | 2020-10-16 | 16.903 | 86,413 | -21,405 | 0.01% | 1,460,598 |
| 2020-10-19 | 2020-10-15 | 16.398 | 107,818 | -8,721 | 0.01% | 1,767,997 |
| 2020-10-15 | 2020-10-12 | 15.767 | 116,539 | -22,198 | 0.02% | 1,837,504 |
| 2020-10-12 | 2020-10-08 | 15.338 | 138,737 | -1,585 | 0.02% | 2,128,006 |
| 2020-10-09 | 2020-10-07 | 13.749 | 140,322 | +30,918 | 0.02% | 1,929,297 |
| 2020-10-08 | 2020-10-06 | 14.380 | 109,404 | -7,135 | 0.02% | 1,573,204 |
| 2020-10-07 | 2020-10-05 | 13.699 | 116,539 | +4,757 | 0.02% | 1,596,423 |
| 2020-10-06 | 2020-09-30 | 13.800 | 111,782 | -15,063 | 0.02% | 1,542,539 |
| 2020-10-05 | 2020-09-29 | 13.497 | 126,845 | -15,856 | 0.02% | 1,712,001 |
| 2020-09-18 | 2020-09-16 | 13.118 | 142,701 | +15,856 | 0.02% | 1,872,006 |
| 2020-09-17 | 2020-09-15 | 14.001 | 126,845 | +3,964 | 0.02% | 1,776,001 |
| 2020-09-11 | 2020-09-09 | 12.715 | 122,881 | +15,856 | 0.02% | 1,562,400 |
| 2020-09-09 | 2020-09-07 | 13.472 | 107,025 | +107,025 | 0.01% | 1,441,795 |
| 2020-09-04 | 2020-09-02 | 16.524 | 0 | -47,567 | ||
| 2020-09-03 | 2020-09-01 | 15.187 | 47,567 | -63,422 | 0.01% | 722,402 |
| 2020-09-02 | 2020-08-31 | 13.245 | 110,989 | +31,711 | 0.02% | 1,469,996 |
| 2020-09-01 | 2020-08-28 | 12.008 | 79,278 | +47,567 | 0.01% | 951,999 |
| 2020-08-31 | 2020-08-27 | 12.059 | 31,711 | +31,711 | 0.00% | 382,397 |
| 2020-07-21 | 2020-07-17 | 7.821 | 0 | -31,711 | ||
| 2020-07-14 | 2020-07-10 | 7.442 | 31,711 | +7,928 | 0.00% | 235,998 |
| 2020-07-13 | 2020-07-09 | 6.963 | 23,783 | +7,927 | 0.00% | 165,597 |
| 2020-07-07 | 2020-07-03 | 6.811 | 15,856 | +7,928 | 0.00% | 108,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 7,928 | +7,928 | 0.00% | 51,701 |
| 2020-06-17 | 2020-06-15 | 5.121 | 0 | -15,856 | ||
| 2020-06-15 | 2020-06-11 | 5.222 | 15,856 | +15,856 | 0.00% | 82,802 |
| 2020-05-25 | 2020-05-21 | 6.105 | 0 | -15,856 | ||
| 2020-05-22 | 2020-05-20 | 5.701 | 15,856 | +15,856 | 0.00% | 90,402 |
| 2020-05-05 | 2020-04-29 | 6.029 | 0 | -221,979 | ||
| 2020-05-04 | 2020-04-28 | 6.055 | 221,979 | -31,711 | 0.03% | 1,344,002 |
| 2020-04-29 | 2020-04-27 | 5.828 | 253,690 | +7,928 | 0.04% | 1,478,401 |
| 2020-04-28 | 2020-04-24 | 5.802 | 245,762 | +7,928 | 0.03% | 1,426,000 |
| 2020-04-27 | 2020-04-23 | 5.903 | 237,834 | +7,928 | 0.03% | 1,403,999 |
| 2020-04-23 | 2020-04-21 | 5.891 | 229,906 | +27,747 | 0.03% | 1,354,297 |
| 2020-04-22 | 2020-04-20 | 6.118 | 202,159 | +19,819 | 0.03% | 1,236,749 |
| 2020-04-21 | 2020-04-17 | 6.017 | 182,340 | +55,495 | 0.03% | 1,097,103 |
| 2020-04-20 | 2020-04-16 | 6.193 | 126,845 | +47,567 | 0.02% | 785,600 |
| 2020-04-17 | 2020-04-15 | 6.332 | 79,278 | +15,856 | 0.01% | 501,999 |
| 2020-04-16 | 2020-04-14 | 6.458 | 63,422 | +63,422 | 0.01% | 409,597 |
| 2020-04-14 | 2020-04-08 | 6.496 | 0 | -7,928 | ||
| 2020-04-08 | 2020-04-06 | 6.635 | 7,928 | -7,928 | 0.00% | 52,601 |
| 2020-04-07 | 2020-04-03 | 6.471 | 15,856 | -7,927 | 0.00% | 102,602 |
| 2020-04-06 | 2020-04-02 | 6.193 | 23,783 | +15,855 | 0.00% | 147,297 |
| 2020-04-03 | 2020-04-01 | 6.042 | 7,928 | -7,928 | 0.00% | 47,901 |
| 2020-04-01 | 2020-03-30 | 5.891 | 15,856 | -7,927 | 0.00% | 93,402 |
| 2020-03-31 | 2020-03-27 | 5.563 | 23,783 | -35,676 | 0.00% | 132,298 |
| 2020-03-30 | 2020-03-26 | 5.992 | 59,459 | -11,891 | 0.01% | 356,253 |
| 2020-03-27 | 2020-03-25 | 5.739 | 71,350 | -15,856 | 0.01% | 409,498 |
| 2020-03-20 | 2020-03-18 | 4.945 | 87,206 | -3,964 | 0.01% | 431,201 |
| 2020-03-19 | 2020-03-17 | 5.222 | 91,170 | -3,964 | 0.01% | 476,101 |
| 2020-03-16 | 2020-03-12 | 5.134 | 95,134 | +7,928 | 0.01% | 488,402 |
| 2020-03-13 | 2020-03-11 | 5.487 | 87,206 | +7,928 | 0.01% | 478,501 |
| 2020-03-12 | 2020-03-10 | 5.601 | 79,278 | +7,928 | 0.01% | 444,000 |
| 2020-03-11 | 2020-03-09 | 5.462 | 71,350 | +11,891 | 0.01% | 389,699 |
| 2020-03-10 | 2020-03-06 | 5.941 | 59,459 | -3,963 | 0.01% | 353,253 |
| 2020-03-09 | 2020-03-05 | 6.080 | 63,422 | -7,928 | 0.01% | 385,597 |
| 2020-03-06 | 2020-03-04 | 5.979 | 71,350 | -252,105 | 0.01% | 426,598 |
| 2020-03-03 | 2020-02-28 | 5.626 | 323,455 | +42,811 | 0.04% | 1,819,682 |
| 2020-02-28 | 2020-02-26 | 5.828 | 280,644 | -50,738 | 0.04% | 1,635,478 |
| 2020-02-27 | 2020-02-25 | 5.638 | 331,382 | -23,784 | 0.05% | 1,868,458 |
| 2020-02-26 | 2020-02-24 | 5.399 | 355,166 | +23,784 | 0.05% | 1,917,441 |
| 2020-02-25 | 2020-02-21 | 5.563 | 331,382 | +3,964 | 0.05% | 1,843,378 |
| 2020-02-24 | 2020-02-20 | 5.550 | 327,418 | +83,242 | 0.05% | 1,817,197 |
| 2020-02-21 | 2020-02-19 | 5.941 | 244,176 | +3,963 | 0.04% | 1,450,677 |
| 2020-02-20 | 2020-02-18 | 5.928 | 240,213 | +91,170 | 0.04% | 1,424,102 |
| 2020-02-19 | 2020-02-17 | 6.320 | 149,043 | +30,126 | 0.02% | 941,881 |
| 2020-02-18 | 2020-02-14 | 6.092 | 118,917 | +118,917 | 0.02% | 724,499 |
| 2020-02-05 | 2020-02-03 | 5.664 | 0 | -87,206 | ||
| 2020-02-03 | 2020-01-30 | 5.424 | 87,206 | +71,350 | 0.01% | 473,001 |
| 2020-01-31 | 2020-01-29 | 5.437 | 15,856 | -118,917 | 0.00% | 86,202 |
| 2020-01-30 | 2020-01-24 | 4.781 | 134,773 | -47,567 | 0.02% | 644,301 |
| 2020-01-29 | 2020-01-22 | 4.793 | 182,340 | +7,928 | 0.03% | 874,002 |
| 2020-01-23 | 2020-01-21 | 4.591 | 174,412 | +174,412 | 0.03% | 800,801 |
| 2020-01-14 | 2020-01-10 | 4.680 | 0 | -142,701 | ||
| 2020-01-13 | 2020-01-09 | 4.503 | 142,701 | +15,856 | 0.02% | 642,602 |
| 2020-01-09 | 2020-01-07 | 4.491 | 126,845 | +31,711 | 0.02% | 569,600 |
| 2020-01-03 | 2019-12-31 | 4.314 | 95,134 | +15,856 | 0.01% | 410,401 |
| 2019-12-23 | 2019-12-19 | 4.163 | 79,278 | +15,856 | 0.01% | 330,000 |
| 2019-12-18 | 2019-12-16 | 4.301 | 63,422 | -14,271 | 0.01% | 272,798 |
| 2019-12-17 | 2019-12-13 | 3.973 | 77,693 | +14,271 | 0.01% | 308,702 |
| 2019-12-03 | 2019-11-29 | 3.835 | 63,422 | +23,783 | 0.01% | 243,198 |
| 2019-11-12 | 2019-11-08 | 3.847 | 39,639 | +7,928 | 0.01% | 152,500 |
| 2019-11-11 | 2019-11-07 | 3.860 | 31,711 | +15,855 | 0.00% | 122,399 |
| 2019-10-30 | 2019-10-28 | 3.734 | 15,856 | -31,711 | 0.00% | 59,201 |
| 2019-10-21 | 2019-10-17 | 3.885 | 47,567 | +31,711 | 0.01% | 184,801 |
| 2019-10-10 | 2019-10-08 | 3.519 | 15,856 | -118,917 | 0.00% | 55,801 |
| 2019-10-09 | 2019-10-04 | 3.595 | 134,773 | +71,351 | 0.02% | 484,501 |
| 2019-10-08 | 2019-10-03 | 3.658 | 63,422 | +47,566 | 0.01% | 231,998 |
| 2019-09-27 | 2019-09-25 | 3.608 | 15,856 | -118,917 | 0.00% | 57,201 |
| 2019-09-23 | 2019-09-19 | 3.746 | 134,773 | +39,639 | 0.02% | 504,901 |
| 2019-09-16 | 2019-09-12 | 3.809 | 95,134 | +79,278 | 0.01% | 362,401 |
| 2019-09-13 | 2019-09-11 | 3.923 | 15,856 | +15,856 | 0.00% | 62,202 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy