History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 -3,240
2022-11-22 2022-11-18 7.346 3,240 -8,100 0.00% 23,800
2022-10-24 2022-10-20 5.654 11,340 -6,480 0.00% 64,120
2022-10-21 2022-10-19 5.765 17,820 -8,100 0.00% 102,740
2022-10-18 2022-10-14 5.753 25,920 -6,480 0.00% 149,120
2022-09-19 2022-09-15 7.225 32,400 +455 0.00% 234,085
2022-07-29 2022-07-27 6.386 31,945 -1,598 0.00% 203,998
2022-06-13 2022-06-09 8.364 33,543 -7,986 0.00% 280,564
2022-04-25 2022-04-21 8.327 41,529 +7,986 0.01% 345,801
2022-04-22 2022-04-20 8.615 33,543 -7,986 0.00% 288,964
2022-04-19 2022-04-13 8.502 41,529 +7,986 0.01% 353,081
2022-03-16 2022-03-14 8.364 33,543 +3,994 0.00% 280,564
2022-03-10 2022-03-08 9.729 29,549 +1,597 0.00% 287,486
2022-03-03 2022-03-01 11.495 27,952 -1,597 0.00% 321,299
2022-02-18 2022-02-16 9.867 29,549 -1,598 0.00% 291,556
2022-02-16 2022-02-14 10.518 31,147 +1,598 0.00% 327,604
2022-02-09 2022-02-07 10.130 29,549 -7,987 0.00% 299,326
2022-01-19 2022-01-17 9.779 37,536 +7,987 0.01% 367,073
2022-01-18 2022-01-14 9.955 29,549 -7,987 0.00% 294,146
2022-01-14 2022-01-12 9.817 37,536 +7,987 0.01% 368,483
2022-01-11 2022-01-07 10.468 29,549 -7,987 0.00% 309,316
2022-01-10 2022-01-06 10.681 37,536 +7,987 0.01% 400,913
2022-01-07 2022-01-05 11.394 29,549 -7,987 0.00% 336,696
2021-12-14 2021-12-10 10.217 37,536 +6,389 0.01% 383,523
2021-12-09 2021-12-07 10.293 31,147 +1,598 0.00% 320,584
2021-12-02 2021-11-30 11.169 29,549 +1,597 0.00% 330,036
2021-12-01 2021-11-29 13.022 27,952 +6,389 0.00% 363,999
2021-11-25 2021-11-23 12.922 21,563 +1,597 0.00% 278,639
2021-11-23 2021-11-19 13.248 19,966 +799 0.00% 264,503
2021-10-19 2021-10-15 14.650 19,167 -799 0.00% 280,798
2021-09-23 2021-09-20 12.672 19,966 -3,993 0.00% 253,003
2021-09-13 2021-09-09 13.875 23,959 +176 0.00% 332,436
2021-08-12 2021-08-10 13.118 23,783 +3,963 0.00% 311,994
2021-07-26 2021-07-22 14.708 19,820 -19,819 0.00% 291,507
2021-07-09 2021-07-07 13.774 39,639 -3,964 0.01% 545,999
2021-06-02 2021-05-31 12.172 43,603 -2,378 0.01% 530,751
2021-05-25 2021-05-21 12.147 45,981 -15,856 0.01% 558,537
2021-05-24 2021-05-20 12.235 61,837 -3,964 0.01% 756,601
2021-05-18 2021-05-14 11.491 65,801 +3,964 0.01% 756,132
2021-05-12 2021-05-10 11.554 61,837 +19,820 0.01% 714,481
2021-05-04 2021-04-30 13.547 42,017 +7,927 0.01% 569,215
2021-04-29 2021-04-27 13.976 34,090 -2,378 0.00% 476,446
2021-04-23 2021-04-21 13.976 36,468 +6,342 0.01% 509,681
2021-04-16 2021-04-14 13.875 30,126 -3,964 0.00% 418,005
2021-04-15 2021-04-13 13.497 34,090 +7,928 0.00% 460,106
2021-04-13 2021-04-09 14.178 26,162 +2,379 0.00% 370,923
2021-04-12 2021-04-08 14.254 23,783 +2,378 0.00% 338,994
2021-04-08 2021-04-01 14.077 21,405 +1,585 0.00% 301,319
2021-03-26 2021-03-24 15.692 19,820 +793 0.00% 311,008
2021-01-19 2021-01-15 18.694 19,027 -3,171 0.00% 355,685
2021-01-15 2021-01-13 17.785 22,198 -2,378 0.00% 394,802
2021-01-05 2020-12-31 14.405 24,576 +3,171 0.00% 354,017
2020-12-28 2020-12-22 14.228 21,405 -3,964 0.00% 304,559
2020-12-16 2020-12-14 15.061 25,369 +1,586 0.00% 382,080
2020-12-03 2020-12-01 15.010 23,783 +2,378 0.00% 356,994
2020-11-19 2020-11-17 13.875 21,405 -7,928 0.00% 296,999
2020-11-18 2020-11-16 14.127 29,333 +7,928 0.00% 414,402
2020-11-13 2020-11-11 13.497 21,405 -2,378 0.00% 288,899
2020-10-28 2020-10-23 15.212 23,783 +2,378 0.00% 361,794
2020-10-21 2020-10-19 16.247 21,405 +2,378 0.00% 347,759
2020-10-20 2020-10-16 16.903 19,027 -3,964 0.00% 321,604
2020-10-19 2020-10-15 16.398 22,991 -3,171 0.00% 377,006
2020-10-16 2020-10-14 15.818 26,162 -7,928 0.00% 413,824
2020-10-12 2020-10-08 15.338 34,090 +7,928 0.00% 522,887
2020-09-18 2020-09-16 13.118 26,162 +3,964 0.00% 343,203
2020-09-14 2020-09-10 12.715 22,198 -7,928 0.00% 282,242
2020-09-11 2020-09-09 12.715 30,126 +7,928 0.00% 383,044
2020-09-09 2020-09-07 13.472 22,198 +3,171 0.00% 299,042
2020-09-02 2020-08-31 13.245 19,027 -4,756 0.00% 252,003
2020-08-28 2020-08-26 11.933 23,783 -11,099 0.00% 283,795
2020-08-27 2020-08-25 11.428 34,882 +7,927 0.00% 398,636
2020-08-26 2020-08-24 12.248 26,955 -7,927 0.00% 330,146
2020-08-25 2020-08-21 11.403 34,882 -7,928 0.00% 397,756
2020-08-20 2020-08-18 10.280 42,810 +7,928 0.01% 440,098
2020-07-31 2020-07-29 9.561 34,882 -15,856 0.00% 333,517
2020-07-30 2020-07-28 9.814 50,738 +7,928 0.01% 497,920
2020-07-29 2020-07-27 9.839 42,810 +7,928 0.01% 421,198
2020-07-28 2020-07-24 8.868 34,882 -7,928 0.00% 309,317
2020-07-24 2020-07-22 8.577 42,810 -7,928 0.01% 367,199
2020-07-22 2020-07-20 8.943 50,738 +7,928 0.01% 453,760
2020-07-09 2020-07-07 6.244 42,810 +3,964 0.01% 267,299
2020-07-08 2020-07-06 6.673 38,846 +3,964 0.01% 259,208
2020-06-30 2020-06-26 5.878 34,882 -79,278 0.00% 205,038
2020-06-29 2020-06-24 5.941 114,160 -3,964 0.02% 678,237
2020-06-26 2020-06-23 5.676 118,124 -11,892 0.02% 670,498
2020-06-24 2020-06-22 5.298 130,016 -3,964 0.02% 688,800
2020-06-17 2020-06-15 5.121 133,980 -3,964 0.02% 686,140
2020-06-09 2020-06-05 5.386 137,944 +7,928 0.02% 742,981
2020-06-08 2020-06-04 5.361 130,016 +7,928 0.02% 697,000
2020-06-05 2020-06-03 5.563 122,088 +7,928 0.02% 679,139
2020-06-04 2020-06-02 5.500 114,160 -7,928 0.02% 627,838
2020-05-28 2020-05-26 5.462 122,088 +87,206 0.02% 666,819
2020-05-25 2020-05-21 6.105 34,882 -7,928 0.00% 212,958
2020-05-22 2020-05-20 5.701 42,810 -3,964 0.01% 244,079
2020-05-20 2020-05-18 5.676 46,774 +7,928 0.01% 265,500
2020-05-18 2020-05-14 5.714 38,846 +3,964 0.01% 221,969
2020-05-15 2020-05-13 5.840 34,882 -7,928 0.00% 203,718
2020-05-12 2020-05-08 5.802 42,810 -7,928 0.01% 248,399
2020-05-11 2020-05-07 5.727 50,738 +15,856 0.01% 290,560
2020-05-04 2020-04-28 6.055 34,882 -7,928 0.00% 211,198
2020-04-21 2020-04-17 6.017 42,810 +7,928 0.01% 257,579
2020-03-31 2020-03-27 5.563 34,882 -7,928 0.00% 194,038
2020-03-24 2020-03-20 5.222 42,810 -7,928 0.01% 223,559
2020-03-19 2020-03-17 5.222 50,738 +7,928 0.01% 264,960
2020-03-12 2020-03-10 5.601 42,810 -7,928 0.01% 239,759
2020-03-11 2020-03-09 5.462 50,738 +7,928 0.01% 277,120
2020-02-20 2020-02-18 5.928 42,810 +7,928 0.01% 253,799
2020-02-19 2020-02-17 6.320 34,882 -7,928 0.01% 220,438
2020-02-12 2020-02-10 8.451 42,810 +7,928 0.01% 361,799
2019-12-03 2019-11-29 3.835 34,882 -7,928 0.01% 133,759
2019-10-18 2019-10-16 3.872 42,810 +7,928 0.01% 165,779
2019-09-17 2019-09-13 4.011 34,882 -7,928 0.01% 139,919
2019-09-11 2019-09-09 3.860 42,810 +7,928 0.01% 165,239
2017-11-21 2017-11-17 3.759 34,882 +15,855 0.01% 131,119
2016-11-03 2016-11-01 1.766 19,027 -7,928 0.00% 33,600
2016-09-30 2016-09-28 1.791 26,955 -13,477 0.00% 48,281
2016-09-15 2016-09-13 1.703 40,432 +7,928 0.01% 68,850
2016-05-13 2016-05-11 2.081 32,504 +7,928 0.01% 67,650
2016-04-25 2016-04-21 2.170 24,576 -7,928 0.00% 53,320
2016-04-19 2016-04-15 2.220 32,504 +7,928 0.01% 72,160
2016-04-18 2016-04-14 2.182 24,576 -7,928 0.00% 53,630
2016-04-12 2016-04-08 2.031 32,504 +7,928 0.01% 66,010
2016-03-09 2016-03-07 2.031 24,576 -23,784 0.00% 49,910
2016-03-08 2016-03-04 2.170 48,360 +23,784 0.01% 104,921
2015-11-25 2015-11-23 1.968 24,576 -7,928 0.00% 48,360
2015-11-24 2015-11-20 2.006 32,504 +7,928 0.01% 65,190
2015-08-12 2015-08-10 2.762 24,576 -12,685 0.00% 67,889
2015-07-10 2015-07-08 2.132 37,261 +12,685 0.01% 79,431
2015-05-21 2015-05-19 3.784 24,576 -15,856 0.00% 92,999
2015-05-19 2015-05-15 3.708 40,432 -15,855 0.01% 149,941
2015-05-14 2015-05-12 3.658 56,287 +15,855 0.01% 205,898
2015-05-13 2015-05-11 3.645 40,432 +7,928 0.01% 147,391
2015-04-30 2015-04-28 4.024 32,504 -7,928 0.01% 130,790
2015-04-29 2015-04-27 4.377 40,432 -3,964 0.01% 176,971
2015-04-21 2015-04-17 3.910 44,396 +7,928 0.01% 173,601
2015-04-16 2015-04-14 3.999 36,468 -7,928 0.01% 145,820
2015-01-14 2015-01-12 4.453 44,396 -3,964 0.01% 197,681
2015-01-13 2015-01-09 4.566 48,360 -7,927 0.01% 220,822
2015-01-12 2015-01-08 4.541 56,287 +7,927 0.01% 255,598
2015-01-05 2014-12-31 4.806 48,360 +3,964 0.01% 232,412
2014-12-19 2014-12-17 4.427 44,396 -3,964 0.01% 196,561
2014-12-09 2014-12-05 4.856 48,360 +7,928 0.01% 234,852
2014-12-04 2014-12-02 5.235 40,432 -3,964 0.01% 211,651
2014-12-02 2014-11-28 5.298 44,396 +3,964 0.01% 235,201
2014-11-28 2014-11-26 5.563 40,432 -3,964 0.01% 224,911
2014-11-26 2014-11-24 4.919 44,396 +3,964 0.01% 218,401
2014-11-21 2014-11-19 5.424 40,432 +7,928 0.01% 219,301
2014-11-20 2014-11-18 5.828 32,504 +3,964 0.01% 189,420
2014-11-18 2014-11-14 5.701 28,540 +3,964 0.00% 162,719
2014-11-13 2014-11-11 5.638 24,576 -6,342 0.00% 138,569
2014-11-12 2014-11-10 5.613 30,918 -3,964 0.00% 173,547
2014-11-11 2014-11-07 5.474 34,882 +3,964 0.01% 190,958
2014-11-05 2014-11-03 4.453 30,918 -3,964 0.00% 137,668
2014-10-27 2014-10-23 3.570 34,882 +7,927 0.01% 124,519
2014-10-09 2014-10-07 3.708 26,955 -11,891 0.00% 99,962
2014-10-08 2014-10-06 3.544 38,846 +11,891 0.01% 137,689
2014-09-02 2014-08-29 3.582 26,955 -7,927 0.00% 96,562
2014-05-05 2014-04-30 2.788 34,882 +7,927 0.01% 97,239
2014-04-28 2014-04-24 2.964 26,955 -3,963 0.00% 79,901
2014-04-02 2014-03-31 2.926 30,918 -15,856 0.00% 90,479
2014-04-01 2014-03-28 2.876 46,774 +15,856 0.01% 134,520
2014-03-28 2014-03-26 2.863 30,918 +3,963 0.00% 88,529
2014-02-18 2014-02-14 3.923 26,955 -5,549 0.00% 105,742
2014-02-05 2014-01-30 3.671 32,504 -15,856 0.01% 119,310
2014-01-28 2014-01-24 3.507 48,360 +3,964 0.01% 169,581
2014-01-21 2014-01-17 3.645 44,396 +17,441 0.01% 161,841
2014-01-17 2014-01-15 3.772 26,955 -7,927 0.00% 101,662
2014-01-13 2014-01-09 4.049 34,882 +7,927 0.01% 141,239
2014-01-07 2014-01-03 4.541 26,955 +7,928 0.00% 122,402
2013-12-30 2013-12-24 4.516 19,027 +15,856 0.00% 85,921
2013-12-19 2013-12-17 2.762 3,171 -7,928 0.00% 8,760
2013-12-13 2013-12-11 2.725 11,099 -7,928 0.00% 30,240
2013-12-10 2013-12-06 2.851 19,027 +15,856 0.00% 54,241
2013-12-06 2013-12-04 2.725 3,171 -15,856 0.00% 8,640
2013-11-22 2013-11-20 2.699 19,027 -7,928 0.00% 51,361
2013-11-19 2013-11-15 2.712 26,955 +15,856 0.00% 73,101
2013-10-30 2013-10-28 3.254 11,099 +7,928 0.00% 36,120
2013-10-24 2013-10-22 2.939 3,171 -7,928 0.00% 9,320
2013-10-23 2013-10-21 2.926 11,099 +1,586 0.00% 32,480
2013-10-22 2013-10-18 2.699 9,513 +6,342 0.00% 25,679
2013-10-21 2013-10-17 2.573 3,171 -7,928 0.00% 8,160
2013-10-18 2013-10-16 2.561 11,099 +7,928 0.00% 28,420
2013-09-24 2013-09-19 3.002 3,171 -23,784 0.00% 9,520
2013-09-23 2013-09-18 3.065 26,955 +23,784 0.00% 82,621
2013-06-04 2013-05-31 3.368 3,171 -15,856 0.00% 10,680
2013-06-03 2013-05-30 3.317 19,027 +15,856 0.00% 63,121
2013-05-29 2013-05-27 3.431 3,171 -15,856 0.00% 10,880
2013-05-28 2013-05-24 3.519 19,027 -15,855 0.00% 66,961
2013-05-27 2013-05-23 3.481 34,882 +31,711 0.01% 121,439
2013-05-24 2013-05-22 3.595 3,171 -19,820 0.00% 11,400
2013-05-23 2013-05-21 3.519 22,991 +11,892 0.00% 80,911
2013-05-22 2013-05-20 3.645 11,099 +4,757 0.00% 40,460
2013-05-20 2013-05-15 3.444 6,342 -3,171 0.00% 21,839
2013-05-16 2013-05-14 3.393 9,513 +6,342 0.00% 32,279
2013-04-03 2013-03-28 3.191 3,171 -15,856 0.00% 10,120
2013-04-02 2013-03-27 3.179 19,027 +15,856 0.00% 60,481
2013-03-08 2013-03-06 3.355 3,171 -15,856 0.00% 10,640
2013-03-07 2013-03-05 3.330 19,027 +15,856 0.00% 63,361
2013-03-05 2013-03-01 3.368 3,171 -15,856 0.00% 10,680
2013-03-04 2013-02-28 3.381 19,027 +15,856 0.00% 64,321
2013-03-01 2013-02-27 3.280 3,171 -19,027 0.00% 10,400
2013-02-27 2013-02-25 3.355 22,198 -7,928 0.00% 74,480
2013-02-25 2013-02-21 3.418 30,126 +7,928 0.00% 102,981
2013-02-22 2013-02-20 3.280 22,198 +12,685 0.00% 72,800
2013-02-21 2013-02-19 3.456 9,513 +6,342 0.00% 32,879
2013-01-09 2013-01-07 3.015 3,171 -15,856 0.00% 9,560
2013-01-08 2013-01-04 3.002 19,027 +15,856 0.00% 57,121
2013-01-03 2012-12-31 3.608 3,171 +177 0.00% 11,440
2012-10-22 2012-10-18 2.325 2,994 -14,968 0.00% 6,961
2012-10-19 2012-10-17 2.298 17,962 +14,968 0.00% 41,280
2012-09-18 2012-09-14 2.619 2,994 -7,484 0.00% 7,841
2012-09-17 2012-09-13 2.659 10,478 +7,484 0.00% 27,861
2012-09-11 2012-09-07 2.859 2,994 -3,742 0.00% 8,561
2012-09-10 2012-09-06 2.712 6,736 +3,742 0.00% 18,271
2012-08-08 2012-08-06 2.271 2,994 -14,968 0.00% 6,801
2012-06-14 2012-06-12 13.364 17,962 +10,276 0.00% 240,049
2012-06-13 2012-06-11 13.364 7,686 +1,601 0.00% 102,718
2012-06-12 2012-06-08 13.427 6,085 +1,601 0.00% 81,701
2012-05-28 2012-05-24 12.896 4,484 +3,203 0.00% 57,825
2012-05-18 2012-05-16 13.333 1,281 -3,203 0.00% 17,080
2012-05-14 2012-05-10 14.263 4,484 +155 0.00% 63,956
2012-04-25 2012-04-23 14.587 4,329 -618 0.00% 63,145
2012-04-19 2012-04-17 15.686 4,947 +618 0.00% 77,600
2012-04-13 2012-04-11 16.948 4,329 +3,092 0.00% 73,366
2011-12-20 2011-12-16 13.924 1,237 +45 0.00% 17,224
2011-11-28 2011-11-24 14.428 1,192 -2,981 0.00% 17,198
2011-11-02 2011-10-31 12.616 4,173 +2,981 0.00% 52,646
2011-05-12 2011-05-09 20.297 1,192 +29 0.00% 24,194
2010-12-15 2010-12-13 20.782 1,163 +27 0.00% 24,170
2010-10-27 2010-10-25 17.647 1,136 -567 0.00% 20,047
2010-06-11 2010-06-09 16.301 1,703 +25 0.00% 27,760
2010-05-12 2010-05-10 19.482 1,678 +559 0.00% 32,691
2010-04-28 2010-04-26 21.734 1,119 -13,987 0.00% 24,321
2010-04-26 2010-04-22 19.661 15,106 +13,987 0.01% 296,999
2010-03-25 2010-03-23 20.733 1,119 -27,974 0.00% 23,201
2010-03-12 2010-03-10 17.445 29,093 +27,974 0.02% 507,518
2010-03-11 2010-03-09 18.553 1,119 -27,974 0.00% 20,761
2010-01-06 2010-01-04 13.584 29,093 +27,974 0.02% 395,199
2009-12-21 2009-12-17 12.547 1,119 -5,595 0.00% 14,040
2009-12-14 2009-12-10 14.113 6,714 +286 0.00% 94,755
2009-12-07 2009-12-03 14.748 6,428 -4,821 0.00% 94,799
2009-12-02 2009-11-30 13.702 11,249 -2,679 0.01% 154,138
2009-11-25 2009-11-23 13.814 13,928 -24,641 0.01% 192,406
2009-11-19 2009-11-17 11.910 38,569 +2,679 0.02% 459,365
2009-06-10 2009-06-08 6.423 35,890 +633 0.02% 230,527
2009-04-21 2009-04-17 5.131 35,257 -3,157 0.02% 180,901
2009-04-20 2009-04-16 5.017 38,414 +3,157 0.02% 192,719
2008-12-15 2008-12-11 4.452 35,257 +647 0.02% 156,981
2008-06-18 2008-06-16 7.627 34,610 -5,166 0.02% 263,980
2008-06-02 2008-05-29 7.861 39,776 +792 0.02% 312,686
2008-05-27 2008-05-23 7.980 38,984 -3,544 0.02% 311,080
2008-05-23 2008-05-21 7.743 42,528 +3,544 0.03% 329,280
2008-05-22 2008-05-20 8.256 38,984 +5,063 0.02% 321,860
2007-12-17 2007-12-13 9.093 33,921 +617 0.02% 308,446
2007-10-15 2007-10-11 9.254 33,304 +9,444 0.02% 308,196
2007-06-26 2007-06-22 8.731 23,860 0.02% 208,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top