History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 82,000 | +0 | 0.01% | 122,180 |
| 2025-10-13 | 2025-10-09 | 1.500 | 82,000 | +0 | 0.01% | 123,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 82,000 | +0 | 0.01% | 123,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 82,000 | +0 | 0.01% | 124,640 |
| 2025-10-08 | 2025-10-03 | 1.500 | 82,000 | +0 | 0.01% | 123,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 82,000 | +0 | 0.01% | 123,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 82,000 | +0 | 0.01% | 127,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 82,000 | +0 | 0.01% | 126,280 |
| 2025-09-30 | 2025-09-26 | 1.420 | 82,000 | +0 | 0.01% | 116,440 |
| 2025-09-29 | 2025-09-25 | 1.430 | 82,000 | +0 | 0.01% | 117,260 |
| 2025-09-26 | 2025-09-24 | 1.430 | 82,000 | +0 | 0.01% | 117,260 |
| 2025-09-25 | 2025-09-23 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-09-24 | 2025-09-22 | 1.450 | 82,000 | +0 | 0.01% | 118,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-09-22 | 2025-09-18 | 1.480 | 82,000 | +0 | 0.01% | 121,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 82,000 | -2,000 | 0.01% | 120,540 |
| 2025-09-18 | 2025-09-16 | 1.430 | 84,000 | -62,000 | 0.01% | 120,120 |
| 2025-09-16 | 2025-09-12 | 1.440 | 146,000 | -1,000 | 0.02% | 210,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 147,000 | -1,000 | 0.02% | 213,150 |
| 2025-09-11 | 2025-09-09 | 1.450 | 148,000 | -11,000 | 0.02% | 214,600 |
| 2025-09-10 | 2025-09-08 | 1.430 | 159,000 | +1,000 | 0.02% | 227,370 |
| 2025-09-05 | 2025-09-03 | 1.440 | 158,000 | -10,000 | 0.02% | 227,520 |
| 2025-09-03 | 2025-09-01 | 1.470 | 168,000 | -11,000 | 0.02% | 246,960 |
| 2025-09-01 | 2025-08-28 | 1.470 | 179,000 | -6,000 | 0.02% | 263,130 |
| 2025-08-29 | 2025-08-27 | 1.490 | 185,000 | +29,000 | 0.02% | 275,650 |
| 2025-08-28 | 2025-08-26 | 1.490 | 156,000 | +32,000 | 0.02% | 232,440 |
| 2025-08-25 | 2025-08-21 | 1.490 | 124,000 | -8,000 | 0.02% | 184,760 |
| 2025-08-22 | 2025-08-20 | 1.430 | 132,000 | -31,000 | 0.02% | 188,760 |
| 2025-08-21 | 2025-08-19 | 1.420 | 163,000 | +40,000 | 0.02% | 231,460 |
| 2025-08-20 | 2025-08-18 | 1.470 | 123,000 | +10,000 | 0.02% | 180,810 |
| 2025-08-19 | 2025-08-15 | 1.580 | 113,000 | +1,000 | 0.01% | 178,540 |
| 2025-08-15 | 2025-08-13 | 1.600 | 112,000 | -6,000 | 0.01% | 179,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 118,000 | -16,000 | 0.01% | 194,700 |
| 2025-08-12 | 2025-08-08 | 1.580 | 134,000 | -11,000 | 0.02% | 211,720 |
| 2025-08-11 | 2025-08-07 | 1.590 | 145,000 | +20,000 | 0.02% | 230,550 |
| 2025-08-08 | 2025-08-06 | 1.640 | 125,000 | -7,000 | 0.02% | 205,000 |
| 2025-08-07 | 2025-08-05 | 1.530 | 132,000 | +6,000 | 0.02% | 201,960 |
| 2025-08-06 | 2025-08-04 | 1.570 | 126,000 | +21,000 | 0.02% | 197,820 |
| 2025-08-01 | 2025-07-30 | 1.640 | 105,000 | +20,000 | 0.01% | 172,200 |
| 2025-07-31 | 2025-07-29 | 1.690 | 85,000 | +1,000 | 0.01% | 143,650 |
| 2025-07-30 | 2025-07-28 | 1.710 | 84,000 | +10,000 | 0.01% | 143,640 |
| 2025-07-28 | 2025-07-24 | 1.780 | 74,000 | -31,000 | 0.01% | 131,720 |
| 2025-07-25 | 2025-07-23 | 1.800 | 105,000 | -13,000 | 0.01% | 189,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 118,000 | +17,000 | 0.01% | 225,380 |
| 2025-07-23 | 2025-07-21 | 1.680 | 101,000 | +4,000 | 0.01% | 169,680 |
| 2025-07-14 | 2025-07-10 | 1.540 | 97,000 | +20,000 | 0.01% | 149,380 |
| 2025-07-10 | 2025-07-08 | 1.530 | 77,000 | -5,000 | 0.01% | 117,810 |
| 2025-07-03 | 2025-06-30 | 1.580 | 82,000 | -5,000 | 0.01% | 129,560 |
| 2025-07-02 | 2025-06-27 | 1.590 | 87,000 | +10,000 | 0.01% | 138,330 |
| 2025-06-26 | 2025-06-24 | 1.610 | 77,000 | -10,000 | 0.01% | 123,970 |
| 2025-06-25 | 2025-06-23 | 1.560 | 87,000 | +1,000 | 0.01% | 135,720 |
| 2025-06-23 | 2025-06-19 | 1.530 | 86,000 | -10,000 | 0.01% | 131,580 |
| 2025-06-19 | 2025-06-17 | 1.600 | 96,000 | +10,000 | 0.01% | 153,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 86,000 | -10,000 | 0.01% | 136,740 |
| 2025-06-17 | 2025-06-13 | 1.630 | 96,000 | -20,000 | 0.01% | 156,480 |
| 2025-06-13 | 2025-06-11 | 1.590 | 116,000 | +20,000 | 0.01% | 184,440 |
| 2025-06-12 | 2025-06-10 | 1.630 | 96,000 | +20,000 | 0.01% | 156,480 |
| 2025-06-09 | 2025-06-05 | 1.600 | 76,000 | -1,000 | 0.01% | 121,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 77,000 | -19,000 | 0.01% | 125,510 |
| 2025-06-04 | 2025-06-02 | 1.680 | 96,000 | -10,000 | 0.01% | 161,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 106,000 | -17,000 | 0.01% | 177,020 |
| 2025-05-29 | 2025-05-27 | 1.520 | 123,000 | +1,000 | 0.02% | 186,960 |
| 2025-05-27 | 2025-05-23 | 1.550 | 122,000 | +21,000 | 0.02% | 189,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 101,000 | -65,000 | 0.01% | 167,660 |
| 2025-05-23 | 2025-05-21 | 2.469 | 166,000 | +98,000 | 0.02% | 409,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 68,000 | +8,060 | 0.01% | 176,296 |
| 2025-05-21 | 2025-05-19 | 2.617 | 59,940 | +810 | 0.01% | 156,880 |
| 2025-05-20 | 2025-05-16 | 2.753 | 59,130 | +1,620 | 0.01% | 162,790 |
| 2025-05-19 | 2025-05-15 | 2.630 | 57,510 | -25,110 | 0.01% | 151,230 |
| 2025-05-16 | 2025-05-14 | 2.630 | 82,620 | -7,290 | 0.01% | 217,260 |
| 2025-05-14 | 2025-05-12 | 2.630 | 89,910 | -1,620 | 0.01% | 236,430 |
| 2025-05-13 | 2025-05-09 | 2.691 | 91,530 | -5,670 | 0.01% | 246,340 |
| 2025-05-12 | 2025-05-08 | 2.778 | 97,200 | +810 | 0.02% | 270,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 96,390 | +1,620 | 0.02% | 276,080 |
| 2025-05-08 | 2025-05-06 | 2.704 | 94,770 | +17,820 | 0.01% | 256,230 |
| 2025-05-07 | 2025-05-02 | 2.741 | 76,950 | +17,820 | 0.01% | 210,900 |
| 2025-05-06 | 2025-04-30 | 2.556 | 59,130 | +5,670 | 0.01% | 151,110 |
| 2025-05-02 | 2025-04-29 | 2.358 | 53,460 | -2,430 | 0.01% | 126,060 |
| 2025-04-30 | 2025-04-28 | 2.358 | 55,890 | +2,430 | 0.01% | 131,790 |
| 2025-04-22 | 2025-04-16 | 2.407 | 53,460 | -2,430 | 0.01% | 128,700 |
| 2025-04-15 | 2025-04-11 | 1.988 | 55,890 | -2,430 | 0.01% | 111,090 |
| 2025-04-10 | 2025-04-08 | 2.062 | 58,320 | -24,300 | 0.01% | 120,240 |
| 2025-04-09 | 2025-04-07 | 1.926 | 82,620 | +2,430 | 0.01% | 159,120 |
| 2025-04-08 | 2025-04-03 | 2.086 | 80,190 | -3,929 | 0.01% | 167,310 |
| 2025-04-07 | 2025-04-02 | 2.037 | 84,119 | -20,250 | 0.01% | 171,354 |
| 2025-04-03 | 2025-04-01 | 1.852 | 104,369 | +8,100 | 0.02% | 193,276 |
| 2025-04-02 | 2025-03-31 | 1.802 | 96,269 | +34,020 | 0.02% | 173,522 |
| 2025-04-01 | 2025-03-28 | 1.852 | 62,249 | -645,570 | 0.01% | 115,276 |
| 2025-03-24 | 2025-03-20 | 1.691 | 707,819 | -810 | 0.11% | 1,197,175 |
| 2025-03-19 | 2025-03-17 | 1.580 | 708,629 | -8,100 | 0.11% | 1,119,809 |
| 2025-03-11 | 2025-03-07 | 1.543 | 716,729 | +56,700 | 0.11% | 1,106,063 |
| 2025-03-10 | 2025-03-06 | 1.556 | 660,029 | +8,100 | 0.10% | 1,026,712 |
| 2025-03-07 | 2025-03-05 | 1.556 | 651,929 | +201,903 | 0.10% | 1,014,112 |
| 2025-03-03 | 2025-02-27 | 1.580 | 450,026 | -24,300 | 0.07% | 711,152 |
| 2025-02-25 | 2025-02-21 | 1.593 | 474,326 | +8,100 | 0.07% | 755,408 |
| 2025-02-20 | 2025-02-18 | 1.679 | 466,226 | +14,580 | 0.07% | 782,799 |
| 2025-02-19 | 2025-02-17 | 1.556 | 451,646 | +4,860 | 0.07% | 702,560 |
| 2025-02-12 | 2025-02-10 | 1.556 | 446,786 | +4,860 | 0.07% | 695,000 |
| 2025-02-11 | 2025-02-07 | 1.543 | 441,926 | +17,010 | 0.07% | 681,985 |
| 2025-01-17 | 2025-01-15 | 1.605 | 424,916 | -28,350 | 0.07% | 681,964 |
| 2025-01-16 | 2025-01-14 | 1.617 | 453,266 | +429,776 | 0.07% | 733,060 |
| 2024-12-05 | 2024-12-03 | 1.889 | 23,490 | -4,050 | 0.00% | 44,370 |
| 2024-11-11 | 2024-11-07 | 1.877 | 27,540 | -8,100 | 0.00% | 51,680 |
| 2024-11-08 | 2024-11-06 | 1.827 | 35,640 | +4,050 | 0.01% | 65,120 |
| 2024-10-22 | 2024-10-18 | 1.877 | 31,590 | +8,100 | 0.00% | 59,280 |
| 2024-10-21 | 2024-10-17 | 1.864 | 23,490 | +810 | 0.00% | 43,790 |
| 2024-10-10 | 2024-10-08 | 2.037 | 22,680 | -2,430 | 0.00% | 46,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 25,110 | -810 | 0.00% | 53,630 |
| 2024-10-04 | 2024-10-02 | 2.210 | 25,920 | +2,430 | 0.00% | 57,280 |
| 2024-10-02 | 2024-09-27 | 2.074 | 23,490 | -2,430 | 0.00% | 48,720 |
| 2024-08-15 | 2024-08-13 | 2.086 | 25,920 | +19,440 | 0.00% | 54,080 |
| 2024-08-07 | 2024-08-05 | 2.198 | 6,480 | -8,100 | 0.00% | 14,240 |
| 2024-08-05 | 2024-08-01 | 2.222 | 14,580 | -4,050 | 0.00% | 32,400 |
| 2024-07-29 | 2024-07-25 | 2.420 | 18,630 | +8,910 | 0.00% | 45,080 |
| 2024-07-25 | 2024-07-23 | 2.358 | 9,720 | -21,060 | 0.00% | 22,920 |
| 2024-07-24 | 2024-07-22 | 2.346 | 30,780 | -52,650 | 0.00% | 72,200 |
| 2024-07-19 | 2024-07-17 | 2.383 | 83,430 | -6,480 | 0.01% | 198,790 |
| 2024-07-18 | 2024-07-16 | 2.383 | 89,910 | -16,200 | 0.01% | 214,230 |
| 2024-07-15 | 2024-07-11 | 2.309 | 106,110 | +810 | 0.01% | 244,970 |
| 2024-07-10 | 2024-07-08 | 2.111 | 105,300 | +810 | 0.01% | 222,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 104,490 | -16,200 | 0.01% | 220,590 |
| 2024-06-28 | 2024-06-26 | 2.111 | 120,690 | -24,300 | 0.02% | 254,790 |
| 2024-06-26 | 2024-06-24 | 2.136 | 144,990 | +39,690 | 0.02% | 309,670 |
| 2024-06-20 | 2024-06-18 | 2.160 | 105,300 | -7,290 | 0.01% | 227,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 112,590 | -48,600 | 0.02% | 241,860 |
| 2024-06-17 | 2024-06-13 | 2.136 | 161,190 | +7,290 | 0.02% | 344,270 |
| 2024-05-30 | 2024-05-28 | 2.160 | 153,900 | +4,860 | 0.02% | 332,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 149,040 | +2,430 | 0.02% | 331,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 146,610 | +4,050 | 0.02% | 331,230 |
| 2024-05-27 | 2024-05-23 | 2.333 | 142,560 | +24,300 | 0.02% | 332,640 |
| 2024-05-24 | 2024-05-22 | 2.358 | 118,260 | -2,430 | 0.02% | 278,860 |
| 2024-05-22 | 2024-05-20 | 2.333 | 120,690 | +4,860 | 0.02% | 281,610 |
| 2024-05-21 | 2024-05-17 | 2.111 | 115,830 | -810 | 0.02% | 244,530 |
| 2024-05-20 | 2024-05-16 | 2.062 | 116,640 | -121,500 | 0.02% | 240,480 |
| 2024-05-17 | 2024-05-14 | 2.086 | 238,140 | +121,500 | 0.03% | 496,860 |
| 2024-05-16 | 2024-05-13 | 2.099 | 116,640 | -2,430 | 0.02% | 244,800 |
| 2024-05-09 | 2024-05-07 | 2.148 | 119,070 | -5,670 | 0.02% | 255,780 |
| 2024-05-06 | 2024-05-02 | 1.889 | 124,740 | -810 | 0.02% | 235,620 |
| 2024-05-02 | 2024-04-29 | 1.914 | 125,550 | +9,720 | 0.02% | 240,250 |
| 2024-04-29 | 2024-04-25 | 1.914 | 115,830 | -11,340 | 0.02% | 221,650 |
| 2024-04-25 | 2024-04-23 | 1.889 | 127,170 | +11,340 | 0.02% | 240,210 |
| 2024-04-05 | 2024-04-02 | 1.963 | 115,830 | +810 | 0.02% | 227,370 |
| 2024-03-20 | 2024-03-18 | 2.272 | 115,020 | -4,860 | 0.02% | 261,280 |
| 2024-03-19 | 2024-03-15 | 2.210 | 119,880 | +4,860 | 0.02% | 264,920 |
| 2024-02-28 | 2024-02-26 | 2.469 | 115,020 | -8,100 | 0.02% | 284,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 123,120 | +8,100 | 0.02% | 307,040 |
| 2024-02-22 | 2024-02-20 | 2.407 | 115,020 | +1,620 | 0.02% | 276,900 |
| 2024-02-14 | 2024-02-07 | 2.358 | 113,400 | -16,200 | 0.02% | 267,400 |
| 2024-02-08 | 2024-02-06 | 2.407 | 129,600 | +16,200 | 0.02% | 312,000 |
| 2024-01-25 | 2024-01-23 | 2.444 | 113,400 | -32,400 | 0.02% | 277,200 |
| 2024-01-24 | 2024-01-22 | 2.370 | 145,800 | -32,400 | 0.02% | 345,600 |
| 2024-01-23 | 2024-01-19 | 2.444 | 178,200 | -32,400 | 0.02% | 435,600 |
| 2024-01-22 | 2024-01-18 | 2.395 | 210,600 | -48,600 | 0.03% | 504,400 |
| 2024-01-17 | 2024-01-15 | 2.568 | 259,200 | +810 | 0.04% | 665,600 |
| 2024-01-16 | 2024-01-12 | 2.605 | 258,390 | +81,000 | 0.04% | 673,090 |
| 2024-01-12 | 2024-01-10 | 2.765 | 177,390 | +4,860 | 0.02% | 490,560 |
| 2024-01-11 | 2024-01-09 | 2.840 | 172,530 | +32,400 | 0.02% | 489,900 |
| 2024-01-10 | 2024-01-08 | 2.864 | 140,130 | +97,200 | 0.02% | 401,360 |
| 2024-01-02 | 2023-12-28 | 3.198 | 42,930 | -2,430 | 0.01% | 137,270 |
| 2023-12-29 | 2023-12-27 | 3.000 | 45,360 | +810 | 0.01% | 136,080 |
| 2023-12-28 | 2023-12-22 | 3.000 | 44,550 | +2,430 | 0.01% | 133,650 |
| 2023-12-08 | 2023-12-06 | 3.383 | 42,120 | -11,340 | 0.01% | 142,480 |
| 2023-12-07 | 2023-12-05 | 2.988 | 53,460 | +8,100 | 0.01% | 159,720 |
| 2023-12-06 | 2023-12-04 | 3.160 | 45,360 | -14,580 | 0.01% | 143,360 |
| 2023-12-05 | 2023-12-01 | 3.259 | 59,940 | +17,010 | 0.01% | 195,360 |
| 2023-12-04 | 2023-11-30 | 3.049 | 42,930 | -11,340 | 0.01% | 130,910 |
| 2023-12-01 | 2023-11-29 | 3.111 | 54,270 | +11,340 | 0.01% | 168,840 |
| 2023-11-27 | 2023-11-23 | 3.309 | 42,930 | -8,100 | 0.01% | 142,040 |
| 2023-11-24 | 2023-11-22 | 3.198 | 51,030 | +8,100 | 0.01% | 163,170 |
| 2023-11-23 | 2023-11-21 | 3.358 | 42,930 | -8,100 | 0.01% | 144,160 |
| 2023-11-22 | 2023-11-20 | 3.420 | 51,030 | -3,240 | 0.01% | 174,510 |
| 2023-11-21 | 2023-11-17 | 3.407 | 54,270 | +11,340 | 0.01% | 184,920 |
| 2023-10-31 | 2023-10-27 | 3.519 | 42,930 | -11,340 | 0.01% | 151,050 |
| 2023-10-18 | 2023-10-16 | 3.580 | 54,270 | +11,340 | 0.01% | 194,300 |
| 2023-10-04 | 2023-09-29 | 3.728 | 42,930 | -7,290 | 0.01% | 160,060 |
| 2023-10-03 | 2023-09-28 | 3.642 | 50,220 | -810 | 0.01% | 182,900 |
| 2023-09-29 | 2023-09-27 | 3.679 | 51,030 | +1,620 | 0.01% | 187,740 |
| 2023-09-28 | 2023-09-26 | 3.691 | 49,410 | +4,050 | 0.01% | 182,390 |
| 2023-09-26 | 2023-09-22 | 3.877 | 45,360 | -10,530 | 0.01% | 175,840 |
| 2023-09-25 | 2023-09-21 | 3.617 | 55,890 | +3,240 | 0.01% | 202,170 |
| 2023-09-21 | 2023-09-19 | 3.790 | 52,650 | +4,050 | 0.01% | 199,550 |
| 2023-09-20 | 2023-09-18 | 3.765 | 48,600 | +1,620 | 0.01% | 183,000 |
| 2023-09-19 | 2023-09-15 | 3.778 | 46,980 | +1,620 | 0.01% | 177,480 |
| 2023-09-11 | 2023-09-06 | 4.086 | 45,360 | -16,200 | 0.01% | 185,360 |
| 2023-09-07 | 2023-09-05 | 4.049 | 61,560 | -3,240 | 0.01% | 249,280 |
| 2023-09-06 | 2023-09-04 | 4.049 | 64,800 | +19,440 | 0.01% | 262,400 |
| 2023-09-05 | 2023-08-31 | 4.296 | 45,360 | +1,620 | 0.01% | 194,880 |
| 2023-09-04 | 2023-08-30 | 4.309 | 43,740 | +2,430 | 0.01% | 188,460 |
| 2023-08-29 | 2023-08-25 | 4.432 | 41,310 | +2,430 | 0.01% | 183,090 |
| 2023-08-24 | 2023-08-22 | 4.222 | 38,880 | +4,050 | 0.01% | 164,160 |
| 2023-08-23 | 2023-08-21 | 5.086 | 34,830 | +1,620 | 0.00% | 177,160 |
| 2023-08-21 | 2023-08-17 | 5.321 | 33,210 | -810 | 0.00% | 176,710 |
| 2023-08-14 | 2023-08-10 | 5.420 | 34,020 | -1,620 | 0.00% | 184,380 |
| 2023-08-07 | 2023-08-03 | 5.358 | 35,640 | -1,620 | 0.00% | 190,960 |
| 2023-08-04 | 2023-08-02 | 5.407 | 37,260 | +9,720 | 0.00% | 201,480 |
| 2023-07-31 | 2023-07-27 | 5.630 | 27,540 | +2,430 | 0.00% | 155,040 |
| 2023-07-13 | 2023-07-11 | 5.679 | 25,110 | -810 | 0.00% | 142,600 |
| 2023-06-27 | 2023-06-23 | 5.370 | 25,920 | +1,620 | 0.00% | 139,200 |
| 2023-06-14 | 2023-06-12 | 5.531 | 24,300 | -2,430 | 0.00% | 134,400 |
| 2023-06-13 | 2023-06-09 | 5.741 | 26,730 | +2,430 | 0.00% | 153,450 |
| 2023-05-30 | 2023-05-25 | 5.309 | 24,300 | +1,620 | 0.00% | 129,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 22,680 | -810 | 0.00% | 122,920 |
| 2023-05-04 | 2023-05-02 | 6.296 | 23,490 | -4,050 | 0.00% | 147,900 |
| 2023-05-03 | 2023-04-28 | 6.086 | 27,540 | -4,050 | 0.00% | 167,620 |
| 2023-05-02 | 2023-04-27 | 5.914 | 31,590 | -4,860 | 0.00% | 186,810 |
| 2023-04-28 | 2023-04-26 | 5.642 | 36,450 | -810 | 0.00% | 205,650 |
| 2023-04-27 | 2023-04-25 | 5.469 | 37,260 | +5,670 | 0.00% | 203,780 |
| 2023-04-20 | 2023-04-18 | 5.938 | 31,590 | -810 | 0.00% | 187,590 |
| 2023-04-14 | 2023-04-12 | 5.642 | 32,400 | -4,050 | 0.00% | 182,800 |
| 2023-04-11 | 2023-04-04 | 5.667 | 36,450 | -810 | 0.00% | 206,550 |
| 2023-04-04 | 2023-03-31 | 5.642 | 37,260 | +3,240 | 0.00% | 210,220 |
| 2023-04-03 | 2023-03-30 | 5.901 | 34,020 | +7,290 | 0.00% | 200,760 |
| 2023-03-31 | 2023-03-29 | 5.827 | 26,730 | +4,050 | 0.00% | 155,760 |
| 2023-03-28 | 2023-03-24 | 5.568 | 22,680 | -157,950 | 0.00% | 126,280 |
| 2023-03-27 | 2023-03-23 | 5.704 | 180,630 | -4,050 | 0.02% | 1,030,260 |
| 2023-03-23 | 2023-03-21 | 5.630 | 184,680 | +2,430 | 0.02% | 1,039,680 |
| 2023-03-22 | 2023-03-20 | 5.407 | 182,250 | -1,620 | 0.02% | 985,500 |
| 2023-03-20 | 2023-03-16 | 5.605 | 183,870 | -1,620 | 0.02% | 1,030,580 |
| 2023-03-16 | 2023-03-14 | 6.173 | 185,490 | +163,620 | 0.02% | 1,145,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 21,870 | -121,500 | 0.00% | 146,610 |
| 2023-03-14 | 2023-03-10 | 7.111 | 143,370 | -50,220 | 0.02% | 1,019,520 |
| 2023-03-13 | 2023-03-09 | 7.556 | 193,590 | +27,540 | 0.03% | 1,462,680 |
| 2023-03-10 | 2023-03-08 | 8.395 | 166,050 | +144,990 | 0.02% | 1,394,000 |
| 2023-03-06 | 2023-03-02 | 7.148 | 21,060 | +6,480 | 0.00% | 150,540 |
| 2023-03-03 | 2023-03-01 | 6.901 | 14,580 | -6,480 | 0.00% | 100,620 |
| 2023-03-02 | 2023-02-28 | 7.160 | 21,060 | +2,430 | 0.00% | 150,800 |
| 2023-02-28 | 2023-02-24 | 6.210 | 18,630 | +810 | 0.00% | 115,690 |
| 2023-02-23 | 2023-02-21 | 6.235 | 17,820 | -8,100 | 0.00% | 111,100 |
| 2023-02-21 | 2023-02-17 | 6.580 | 25,920 | +25,920 | 0.00% | 170,560 |
| 2020-07-29 | 2020-07-27 | 9.839 | 0 | -793 | ||
| 2020-07-23 | 2020-07-21 | 8.830 | 793 | +793 | 0.00% | 7,002 |
| 2020-06-26 | 2020-06-23 | 5.676 | 0 | -23,783 | ||
| 2020-02-12 | 2020-02-10 | 8.451 | 23,783 | +23,783 | 0.00% | 200,996 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy