History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-10-13 | 2025-10-09 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 83,000 | +0 | 0.01% | 126,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 83,000 | +0 | 0.01% | 124,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 83,000 | +0 | 0.01% | 128,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 83,000 | +0 | 0.01% | 127,820 |
| 2025-09-30 | 2025-09-26 | 1.420 | 83,000 | +0 | 0.01% | 117,860 |
| 2025-09-29 | 2025-09-25 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-26 | 2025-09-24 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-25 | 2025-09-23 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 83,000 | +0 | 0.01% | 121,180 |
| 2025-09-22 | 2025-09-18 | 1.480 | 83,000 | +0 | 0.01% | 122,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-09-18 | 2025-09-16 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-17 | 2025-09-15 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-12 | 2025-09-10 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-09-09 | 2025-09-05 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 83,000 | +0 | 0.01% | 120,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-09-02 | 2025-08-29 | 1.440 | 83,000 | +0 | 0.01% | 119,520 |
| 2025-09-01 | 2025-08-28 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-29 | 2025-08-27 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-28 | 2025-08-26 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-27 | 2025-08-25 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-26 | 2025-08-22 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-25 | 2025-08-21 | 1.490 | 83,000 | +0 | 0.01% | 123,670 |
| 2025-08-22 | 2025-08-20 | 1.430 | 83,000 | +0 | 0.01% | 118,690 |
| 2025-08-21 | 2025-08-19 | 1.420 | 83,000 | +0 | 0.01% | 117,860 |
| 2025-08-20 | 2025-08-18 | 1.470 | 83,000 | +0 | 0.01% | 122,010 |
| 2025-08-19 | 2025-08-15 | 1.580 | 83,000 | +10,000 | 0.01% | 131,140 |
| 2025-05-22 | 2025-05-20 | 2.593 | 73,000 | +13,870 | 0.01% | 189,259 |
| 2025-05-08 | 2025-05-06 | 2.704 | 59,130 | -2,206 | 0.01% | 159,870 |
| 2025-04-22 | 2025-04-16 | 2.407 | 61,336 | -16,200 | 0.01% | 147,661 |
| 2025-02-20 | 2025-02-18 | 1.679 | 77,536 | +8,100 | 0.01% | 130,184 |
| 2024-10-14 | 2024-10-09 | 1.951 | 69,436 | -16,200 | 0.01% | 135,443 |
| 2024-10-04 | 2024-10-02 | 2.210 | 85,636 | +16,200 | 0.01% | 189,245 |
| 2024-07-30 | 2024-07-26 | 2.383 | 69,436 | +2,206 | 0.01% | 165,446 |
| 2024-06-20 | 2024-06-18 | 2.160 | 67,230 | -4,050 | 0.01% | 145,250 |
| 2024-05-20 | 2024-05-16 | 2.062 | 71,280 | +4,050 | 0.01% | 146,960 |
| 2024-05-02 | 2024-04-29 | 1.914 | 67,230 | +4,050 | 0.01% | 128,650 |
| 2024-03-26 | 2024-03-22 | 2.198 | 63,180 | -4,050 | 0.01% | 138,840 |
| 2024-02-14 | 2024-02-07 | 2.358 | 67,230 | -6,480 | 0.01% | 158,530 |
| 2023-11-22 | 2023-11-20 | 3.420 | 73,710 | -24,300 | 0.01% | 252,070 |
| 2023-11-10 | 2023-11-08 | 3.642 | 98,010 | -8,100 | 0.01% | 356,950 |
| 2023-11-09 | 2023-11-07 | 3.642 | 106,110 | +28,350 | 0.01% | 386,450 |
| 2023-10-31 | 2023-10-27 | 3.519 | 77,760 | +4,050 | 0.01% | 273,600 |
| 2023-06-21 | 2023-06-19 | 5.790 | 73,710 | -1,620 | 0.01% | 426,790 |
| 2023-06-01 | 2023-05-30 | 5.309 | 75,330 | -810 | 0.01% | 399,900 |
| 2023-02-24 | 2023-02-22 | 6.259 | 76,140 | +4,050 | 0.01% | 476,580 |
| 2022-09-19 | 2022-09-15 | 7.225 | 72,090 | +1,012 | 0.01% | 520,840 |
| 2022-09-05 | 2022-09-01 | 7.400 | 71,078 | -9,584 | 0.01% | 525,988 |
| 2022-09-02 | 2022-08-31 | 7.450 | 80,662 | +7,987 | 0.01% | 600,952 |
| 2022-07-15 | 2022-07-13 | 7.237 | 72,675 | -10,383 | 0.01% | 525,977 |
| 2022-06-07 | 2022-06-02 | 8.039 | 83,058 | +4,792 | 0.01% | 667,683 |
| 2022-05-31 | 2022-05-27 | 7.676 | 78,266 | -29,549 | 0.01% | 600,741 |
| 2022-05-30 | 2022-05-26 | 7.575 | 107,815 | -5,591 | 0.01% | 816,748 |
| 2022-05-27 | 2022-05-25 | 7.450 | 113,406 | +15,174 | 0.02% | 844,902 |
| 2022-05-24 | 2022-05-20 | 7.651 | 98,232 | -41,529 | 0.01% | 751,532 |
| 2022-05-16 | 2022-05-12 | 7.438 | 139,761 | -11,180 | 0.02% | 1,039,504 |
| 2022-05-06 | 2022-05-04 | 8.227 | 150,941 | +11,180 | 0.02% | 1,241,727 |
| 2022-05-03 | 2022-04-28 | 8.114 | 139,761 | -12,778 | 0.02% | 1,134,004 |
| 2022-04-25 | 2022-04-21 | 8.327 | 152,539 | +1,598 | 0.02% | 1,270,153 |
| 2022-04-20 | 2022-04-14 | 8.727 | 150,941 | -1,598 | 0.02% | 1,317,327 |
| 2022-04-19 | 2022-04-13 | 8.502 | 152,539 | +1,598 | 0.02% | 1,296,893 |
| 2022-03-30 | 2022-03-28 | 9.078 | 150,941 | +11,979 | 0.02% | 1,370,247 |
| 2022-03-29 | 2022-03-25 | 9.028 | 138,962 | +5,591 | 0.02% | 1,254,541 |
| 2022-03-28 | 2022-03-24 | 9.216 | 133,371 | -15,973 | 0.02% | 1,229,116 |
| 2022-03-25 | 2022-03-23 | 9.241 | 149,344 | -3,993 | 0.02% | 1,380,059 |
| 2022-03-23 | 2022-03-21 | 8.928 | 153,337 | +15,972 | 0.02% | 1,368,958 |
| 2022-03-21 | 2022-03-17 | 9.416 | 137,365 | -49,515 | 0.02% | 1,293,443 |
| 2022-03-15 | 2022-03-11 | 8.690 | 186,880 | +1,597 | 0.03% | 1,623,962 |
| 2022-03-08 | 2022-03-04 | 9.829 | 185,283 | +5,591 | 0.03% | 1,821,205 |
| 2022-03-07 | 2022-03-03 | 10.117 | 179,692 | +15,973 | 0.02% | 1,817,999 |
| 2022-03-04 | 2022-03-02 | 10.455 | 163,719 | +79,863 | 0.02% | 1,711,745 |
| 2022-03-01 | 2022-02-25 | 10.543 | 83,856 | +24,757 | 0.01% | 884,097 |
| 2022-02-25 | 2022-02-23 | 10.480 | 59,099 | +18,369 | 0.01% | 619,383 |
| 2022-02-16 | 2022-02-14 | 10.518 | 40,730 | +2,396 | 0.01% | 428,398 |
| 2022-02-15 | 2022-02-11 | 10.731 | 38,334 | -2,396 | 0.01% | 411,357 |
| 2022-02-10 | 2022-02-08 | 10.844 | 40,730 | -7,987 | 0.01% | 441,658 |
| 2022-02-08 | 2022-02-04 | 9.516 | 48,717 | -3,993 | 0.01% | 463,605 |
| 2022-01-28 | 2022-01-26 | 9.153 | 52,710 | +3,993 | 0.01% | 482,463 |
| 2022-01-24 | 2022-01-20 | 9.792 | 48,717 | +7,987 | 0.01% | 477,025 |
| 2022-01-07 | 2022-01-05 | 11.394 | 40,730 | +1,597 | 0.01% | 464,098 |
| 2021-12-28 | 2021-12-22 | 9.842 | 39,133 | -8,785 | 0.01% | 385,141 |
| 2021-12-02 | 2021-11-30 | 11.169 | 47,918 | +4,792 | 0.01% | 535,201 |
| 2021-11-15 | 2021-11-11 | 13.473 | 43,126 | +3,993 | 0.01% | 581,039 |
| 2021-10-19 | 2021-10-15 | 14.650 | 39,133 | -7,986 | 0.01% | 573,301 |
| 2021-10-05 | 2021-09-30 | 13.799 | 47,119 | -799 | 0.01% | 650,176 |
| 2021-09-13 | 2021-09-09 | 13.875 | 47,918 | +351 | 0.01% | 664,872 |
| 2021-08-31 | 2021-08-27 | 12.551 | 47,567 | -3,964 | 0.01% | 597,002 |
| 2021-08-25 | 2021-08-23 | 11.416 | 51,531 | +3,964 | 0.01% | 588,253 |
| 2021-08-24 | 2021-08-20 | 11.756 | 47,567 | -1,585 | 0.01% | 559,202 |
| 2021-08-19 | 2021-08-17 | 12.034 | 49,152 | +3,963 | 0.01% | 591,475 |
| 2021-08-16 | 2021-08-12 | 12.967 | 45,189 | +3,964 | 0.01% | 585,966 |
| 2021-08-12 | 2021-08-10 | 13.118 | 41,225 | +3,172 | 0.01% | 540,805 |
| 2021-08-06 | 2021-08-04 | 13.598 | 38,053 | +1,585 | 0.01% | 517,433 |
| 2021-08-02 | 2021-07-29 | 13.497 | 36,468 | +1,586 | 0.01% | 492,201 |
| 2021-07-30 | 2021-07-28 | 12.715 | 34,882 | -27,748 | 0.00% | 443,515 |
| 2021-07-29 | 2021-07-27 | 12.715 | 62,630 | +13,478 | 0.01% | 796,324 |
| 2021-07-27 | 2021-07-23 | 14.607 | 49,152 | +15,855 | 0.01% | 717,954 |
| 2021-07-22 | 2021-07-20 | 13.118 | 33,297 | +2,379 | 0.00% | 436,803 |
| 2021-07-20 | 2021-07-16 | 13.043 | 30,918 | -793 | 0.00% | 403,254 |
| 2021-07-15 | 2021-07-13 | 13.194 | 31,711 | +793 | 0.00% | 418,397 |
| 2021-07-14 | 2021-07-12 | 13.093 | 30,918 | -4,757 | 0.00% | 404,814 |
| 2021-07-09 | 2021-07-07 | 13.774 | 35,675 | -7,928 | 0.00% | 491,398 |
| 2021-06-17 | 2021-06-15 | 12.917 | 43,603 | -793 | 0.01% | 563,201 |
| 2021-06-15 | 2021-06-10 | 12.967 | 44,396 | +793 | 0.01% | 575,684 |
| 2021-05-18 | 2021-05-14 | 11.491 | 43,603 | +793 | 0.01% | 501,051 |
| 2021-05-14 | 2021-05-12 | 11.857 | 42,810 | +7,928 | 0.01% | 507,598 |
| 2021-05-12 | 2021-05-10 | 11.554 | 34,882 | -1,586 | 0.00% | 403,036 |
| 2021-05-11 | 2021-05-07 | 11.516 | 36,468 | +793 | 0.01% | 419,981 |
| 2021-05-06 | 2021-05-04 | 12.324 | 35,675 | +793 | 0.00% | 439,648 |
| 2021-04-14 | 2021-04-12 | 14.178 | 34,882 | -793 | 0.00% | 494,555 |
| 2021-04-09 | 2021-04-07 | 13.219 | 35,675 | +793 | 0.00% | 471,598 |
| 2021-03-17 | 2021-03-15 | 15.641 | 34,882 | +15,855 | 0.00% | 545,594 |
| 2021-03-12 | 2021-03-10 | 15.465 | 19,027 | +1,586 | 0.00% | 294,244 |
| 2021-02-26 | 2021-02-24 | 17.735 | 17,441 | -793 | 0.00% | 309,317 |
| 2021-02-24 | 2021-02-22 | 19.022 | 18,234 | -4,757 | 0.00% | 346,841 |
| 2021-02-23 | 2021-02-19 | 19.451 | 22,991 | -3,964 | 0.00% | 447,187 |
| 2021-02-22 | 2021-02-18 | 19.375 | 26,955 | +7,928 | 0.00% | 522,249 |
| 2021-02-19 | 2021-02-17 | 19.678 | 19,027 | -3,171 | 0.00% | 374,405 |
| 2021-02-18 | 2021-02-16 | 19.778 | 22,198 | +1,586 | 0.00% | 439,043 |
| 2021-02-17 | 2021-02-11 | 19.905 | 20,612 | -5,550 | 0.00% | 410,274 |
| 2021-02-16 | 2021-02-09 | 19.526 | 26,162 | +793 | 0.00% | 510,845 |
| 2021-02-09 | 2021-02-05 | 19.047 | 25,369 | +793 | 0.00% | 483,200 |
| 2021-02-08 | 2021-02-04 | 19.123 | 24,576 | +1,585 | 0.00% | 469,956 |
| 2021-02-05 | 2021-02-03 | 20.434 | 22,991 | +793 | 0.00% | 469,807 |
| 2021-02-04 | 2021-02-02 | 19.400 | 22,198 | +793 | 0.00% | 430,643 |
| 2021-02-03 | 2021-02-01 | 19.375 | 21,405 | +793 | 0.00% | 414,718 |
| 2021-01-22 | 2021-01-20 | 20.182 | 20,612 | +2,378 | 0.00% | 415,994 |
| 2021-01-18 | 2021-01-14 | 18.492 | 18,234 | -3,171 | 0.00% | 337,181 |
| 2021-01-15 | 2021-01-13 | 17.785 | 21,405 | -5,550 | 0.00% | 380,699 |
| 2021-01-14 | 2021-01-12 | 15.767 | 26,955 | +793 | 0.00% | 425,007 |
| 2021-01-13 | 2021-01-11 | 15.313 | 26,162 | +793 | 0.00% | 400,624 |
| 2021-01-12 | 2021-01-08 | 15.010 | 25,369 | -1,586 | 0.00% | 380,800 |
| 2021-01-08 | 2021-01-06 | 14.506 | 26,955 | +3,172 | 0.00% | 391,007 |
| 2021-01-06 | 2021-01-04 | 15.389 | 23,783 | -3,172 | 0.00% | 365,993 |
| 2021-01-05 | 2020-12-31 | 14.405 | 26,955 | +793 | 0.00% | 388,287 |
| 2021-01-04 | 2020-12-29 | 13.850 | 26,162 | +793 | 0.00% | 362,343 |
| 2020-12-18 | 2020-12-16 | 14.279 | 25,369 | +3,964 | 0.00% | 362,240 |
| 2020-12-17 | 2020-12-15 | 14.632 | 21,405 | -2,378 | 0.00% | 313,199 |
| 2020-12-10 | 2020-12-08 | 15.187 | 23,783 | -5,550 | 0.00% | 361,194 |
| 2020-12-09 | 2020-12-07 | 14.809 | 29,333 | +793 | 0.00% | 434,382 |
| 2020-11-30 | 2020-11-26 | 14.405 | 28,540 | -2,378 | 0.00% | 411,118 |
| 2020-11-26 | 2020-11-24 | 15.591 | 30,918 | -4,757 | 0.00% | 482,033 |
| 2020-11-25 | 2020-11-23 | 16.070 | 35,675 | +11,099 | 0.00% | 573,298 |
| 2020-11-24 | 2020-11-20 | 15.591 | 24,576 | +6,342 | 0.00% | 383,157 |
| 2020-11-19 | 2020-11-17 | 13.875 | 18,234 | +3,964 | 0.00% | 253,001 |
| 2020-10-21 | 2020-10-19 | 16.247 | 14,270 | -11,099 | 0.00% | 231,839 |
| 2020-10-16 | 2020-10-14 | 15.818 | 25,369 | -793 | 0.00% | 401,280 |
| 2020-10-08 | 2020-10-06 | 14.380 | 26,162 | +5,550 | 0.00% | 376,203 |
| 2020-10-05 | 2020-09-29 | 13.497 | 20,612 | -7,135 | 0.00% | 278,196 |
| 2020-09-28 | 2020-09-24 | 12.992 | 27,747 | +5,549 | 0.00% | 360,496 |
| 2020-09-25 | 2020-09-23 | 13.093 | 22,198 | -1,585 | 0.00% | 290,642 |
| 2020-09-22 | 2020-09-18 | 13.169 | 23,783 | +1,585 | 0.00% | 313,194 |
| 2020-09-18 | 2020-09-16 | 13.118 | 22,198 | +5,550 | 0.00% | 291,202 |
| 2020-09-16 | 2020-09-14 | 12.942 | 16,648 | +1,585 | 0.00% | 215,455 |
| 2020-09-10 | 2020-09-08 | 13.497 | 15,063 | +793 | 0.00% | 203,302 |
| 2020-09-09 | 2020-09-07 | 13.472 | 14,270 | -4,757 | 0.00% | 192,239 |
| 2020-09-02 | 2020-08-31 | 13.245 | 19,027 | -16,648 | 0.00% | 252,003 |
| 2020-09-01 | 2020-08-28 | 12.008 | 35,675 | -99,098 | 0.00% | 428,398 |
| 2020-08-31 | 2020-08-27 | 12.059 | 134,773 | -91,962 | 0.02% | 1,625,203 |
| 2020-08-28 | 2020-08-26 | 11.933 | 226,735 | -1,586 | 0.03% | 2,705,556 |
| 2020-08-27 | 2020-08-25 | 11.428 | 228,321 | +2,378 | 0.03% | 2,609,281 |
| 2020-08-25 | 2020-08-21 | 11.403 | 225,943 | -2,378 | 0.03% | 2,576,405 |
| 2020-08-21 | 2020-08-19 | 10.129 | 228,321 | +4,757 | 0.03% | 2,312,641 |
| 2020-08-20 | 2020-08-18 | 10.280 | 223,564 | +32,504 | 0.03% | 2,298,298 |
| 2020-08-19 | 2020-08-17 | 9.423 | 191,060 | +793 | 0.03% | 1,800,268 |
| 2020-08-17 | 2020-08-13 | 9.460 | 190,267 | +31,711 | 0.03% | 1,799,996 |
| 2020-08-13 | 2020-08-11 | 9.233 | 158,556 | +793 | 0.02% | 1,463,999 |
| 2020-08-12 | 2020-08-10 | 9.397 | 157,763 | +2,378 | 0.02% | 1,482,546 |
| 2020-08-10 | 2020-08-06 | 9.952 | 155,385 | +47,567 | 0.02% | 1,546,440 |
| 2020-08-06 | 2020-08-04 | 8.981 | 107,818 | -49,153 | 0.01% | 968,318 |
| 2020-07-29 | 2020-07-27 | 9.839 | 156,971 | +1,586 | 0.02% | 1,544,404 |
| 2020-07-24 | 2020-07-22 | 8.577 | 155,385 | -793 | 0.02% | 1,332,800 |
| 2020-07-22 | 2020-07-20 | 8.943 | 156,178 | -11,892 | 0.02% | 1,396,732 |
| 2020-07-21 | 2020-07-17 | 7.821 | 168,070 | +3,964 | 0.02% | 1,314,404 |
| 2020-07-20 | 2020-07-16 | 7.518 | 164,106 | -792 | 0.02% | 1,233,723 |
| 2020-07-16 | 2020-07-14 | 7.694 | 164,898 | +792 | 0.02% | 1,268,797 |
| 2020-07-15 | 2020-07-13 | 7.694 | 164,106 | +6,343 | 0.02% | 1,262,703 |
| 2020-07-14 | 2020-07-10 | 7.442 | 157,763 | +2,378 | 0.02% | 1,174,097 |
| 2020-07-09 | 2020-07-07 | 6.244 | 155,385 | -3,171 | 0.02% | 970,200 |
| 2020-06-30 | 2020-06-26 | 5.878 | 158,556 | +1,585 | 0.02% | 931,999 |
| 2020-06-26 | 2020-06-23 | 5.676 | 156,971 | -3,964 | 0.02% | 891,002 |
| 2020-06-23 | 2020-06-19 | 5.285 | 160,935 | -1,585 | 0.02% | 850,573 |
| 2020-06-17 | 2020-06-15 | 5.121 | 162,520 | +793 | 0.02% | 832,300 |
| 2020-06-16 | 2020-06-12 | 5.197 | 161,727 | +792 | 0.02% | 840,479 |
| 2020-06-05 | 2020-06-03 | 5.563 | 160,935 | -7,927 | 0.02% | 895,233 |
| 2020-06-01 | 2020-05-28 | 4.919 | 168,862 | +2,378 | 0.02% | 830,698 |
| 2020-05-29 | 2020-05-27 | 5.222 | 166,484 | +1,586 | 0.02% | 869,400 |
| 2020-05-28 | 2020-05-26 | 5.462 | 164,898 | +3,963 | 0.02% | 900,638 |
| 2020-05-27 | 2020-05-25 | 5.386 | 160,935 | +3,964 | 0.02% | 866,813 |
| 2020-05-26 | 2020-05-22 | 5.601 | 156,971 | -63,422 | 0.02% | 879,122 |
| 2020-05-22 | 2020-05-20 | 5.701 | 220,393 | -7,928 | 0.03% | 1,256,560 |
| 2020-05-21 | 2020-05-19 | 5.676 | 228,321 | -3,171 | 0.03% | 1,296,001 |
| 2020-05-19 | 2020-05-15 | 5.638 | 231,492 | -3,964 | 0.03% | 1,305,240 |
| 2020-05-18 | 2020-05-14 | 5.714 | 235,456 | -16,648 | 0.03% | 1,345,411 |
| 2020-05-14 | 2020-05-12 | 5.664 | 252,104 | +3,964 | 0.03% | 1,427,818 |
| 2020-05-12 | 2020-05-08 | 5.802 | 248,140 | +3,964 | 0.03% | 1,439,798 |
| 2020-05-07 | 2020-05-05 | 5.928 | 244,176 | -3,964 | 0.03% | 1,447,597 |
| 2020-05-06 | 2020-05-04 | 5.853 | 248,140 | +3,964 | 0.03% | 1,452,318 |
| 2020-04-29 | 2020-04-27 | 5.828 | 244,176 | +1,585 | 0.03% | 1,422,957 |
| 2020-04-23 | 2020-04-21 | 5.891 | 242,591 | -1,585 | 0.03% | 1,429,020 |
| 2020-04-16 | 2020-04-14 | 6.458 | 244,176 | +3,171 | 0.03% | 1,576,957 |
| 2020-04-09 | 2020-04-07 | 6.383 | 241,005 | +7,927 | 0.03% | 1,538,238 |
| 2020-04-08 | 2020-04-06 | 6.635 | 233,078 | +13,478 | 0.03% | 1,546,443 |
| 2020-04-07 | 2020-04-03 | 6.471 | 219,600 | +6,342 | 0.03% | 1,421,008 |
| 2020-04-02 | 2020-03-31 | 6.105 | 213,258 | -7,928 | 0.03% | 1,301,960 |
| 2020-04-01 | 2020-03-30 | 5.891 | 221,186 | +3,171 | 0.03% | 1,302,931 |
| 2020-03-31 | 2020-03-27 | 5.563 | 218,015 | +22,198 | 0.03% | 1,212,752 |
| 2020-03-30 | 2020-03-26 | 5.992 | 195,817 | +7,135 | 0.03% | 1,173,251 |
| 2020-03-26 | 2020-03-24 | 5.651 | 188,682 | -793 | 0.03% | 1,066,241 |
| 2020-03-25 | 2020-03-23 | 5.361 | 189,475 | -792 | 0.03% | 1,015,752 |
| 2020-03-19 | 2020-03-17 | 5.222 | 190,267 | -2,379 | 0.03% | 993,598 |
| 2020-03-18 | 2020-03-16 | 5.273 | 192,646 | +793 | 0.03% | 1,015,741 |
| 2020-03-17 | 2020-03-13 | 5.260 | 191,853 | +793 | 0.03% | 1,009,140 |
| 2020-03-09 | 2020-03-05 | 6.080 | 191,060 | +793 | 0.03% | 1,161,619 |
| 2020-03-04 | 2020-03-02 | 5.664 | 190,267 | +43,603 | 0.03% | 1,077,598 |
| 2020-02-27 | 2020-02-25 | 5.638 | 146,664 | -11,892 | 0.02% | 826,947 |
| 2020-02-24 | 2020-02-20 | 5.550 | 158,556 | +14,270 | 0.02% | 879,999 |
| 2020-02-17 | 2020-02-13 | 6.357 | 144,286 | +2,378 | 0.02% | 917,279 |
| 2020-02-14 | 2020-02-12 | 6.559 | 141,908 | +88,792 | 0.02% | 930,802 |
| 2020-02-13 | 2020-02-11 | 7.581 | 53,116 | +7,135 | 0.01% | 402,668 |
| 2020-02-12 | 2020-02-10 | 8.451 | 45,981 | +4,756 | 0.01% | 388,598 |
| 2020-02-11 | 2020-02-07 | 6.698 | 41,225 | +5,550 | 0.01% | 276,123 |
| 2020-02-10 | 2020-02-06 | 6.559 | 35,675 | +793 | 0.01% | 233,999 |
| 2020-02-06 | 2020-02-04 | 6.055 | 34,882 | -1,586 | 0.01% | 211,198 |
| 2020-02-05 | 2020-02-03 | 5.664 | 36,468 | +2,378 | 0.01% | 206,540 |
| 2020-02-03 | 2020-01-30 | 5.424 | 34,090 | +1,586 | 0.01% | 184,902 |
| 2020-01-31 | 2020-01-29 | 5.437 | 32,504 | -1,586 | 0.00% | 176,710 |
| 2020-01-29 | 2020-01-22 | 4.793 | 34,090 | +3,964 | 0.01% | 163,402 |
| 2020-01-23 | 2020-01-21 | 4.591 | 30,126 | +15,856 | 0.00% | 138,322 |
| 2020-01-21 | 2020-01-17 | 5.134 | 14,270 | -7,928 | 0.00% | 73,260 |
| 2020-01-14 | 2020-01-10 | 4.680 | 22,198 | +12,685 | 0.00% | 103,881 |
| 2020-01-02 | 2019-12-27 | 4.314 | 9,513 | +7,927 | 0.00% | 41,038 |
| 2019-11-18 | 2019-11-14 | 3.633 | 1,586 | -2,378 | 0.00% | 5,762 |
| 2019-11-06 | 2019-11-04 | 3.948 | 3,964 | +2,378 | 0.00% | 15,650 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,586 | -5,549 | 0.00% | 6,902 |
| 2019-03-22 | 2019-03-20 | 3.772 | 7,135 | +5,549 | 0.00% | 26,910 |
| 2017-09-13 | 2017-09-11 | 2.674 | 1,586 | -20,612 | 0.00% | 4,241 |
| 2017-08-25 | 2017-08-22 | 2.813 | 22,198 | +793 | 0.00% | 62,440 |
| 2017-08-15 | 2017-08-11 | 3.267 | 21,405 | +7,928 | 0.00% | 69,930 |
| 2017-06-29 | 2017-06-27 | 3.885 | 13,477 | -1,586 | 0.00% | 52,359 |
| 2017-06-21 | 2017-06-19 | 3.683 | 15,063 | +1,586 | 0.00% | 55,481 |
| 2017-06-12 | 2017-06-08 | 2.952 | 13,477 | +11,891 | 0.00% | 39,779 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,586 | -3,963 | 0.00% | 8,562 |
| 2014-11-14 | 2014-11-12 | 5.563 | 5,549 | -2,379 | 0.00% | 30,867 |
| 2014-11-10 | 2014-11-06 | 6.017 | 7,928 | +7,928 | 0.00% | 47,701 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy