History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 259,334 | +0 | 0.03% | 386,408 |
| 2025-10-13 | 2025-10-09 | 1.500 | 259,334 | +0 | 0.03% | 389,001 |
| 2025-10-10 | 2025-10-08 | 1.500 | 259,334 | +0 | 0.03% | 389,001 |
| 2025-10-09 | 2025-10-06 | 1.520 | 259,334 | +0 | 0.03% | 394,188 |
| 2025-10-08 | 2025-10-03 | 1.500 | 259,334 | +0 | 0.03% | 389,001 |
| 2025-10-06 | 2025-10-02 | 1.500 | 259,334 | +0 | 0.03% | 389,001 |
| 2025-10-03 | 2025-09-30 | 1.550 | 259,334 | +0 | 0.03% | 401,968 |
| 2025-10-02 | 2025-09-29 | 1.540 | 259,334 | +0 | 0.03% | 399,374 |
| 2025-09-30 | 2025-09-26 | 1.420 | 259,334 | +0 | 0.03% | 368,254 |
| 2025-09-29 | 2025-09-25 | 1.430 | 259,334 | +0 | 0.03% | 370,848 |
| 2025-09-26 | 2025-09-24 | 1.430 | 259,334 | +0 | 0.03% | 370,848 |
| 2025-09-25 | 2025-09-23 | 1.440 | 259,334 | +0 | 0.03% | 373,441 |
| 2025-09-24 | 2025-09-22 | 1.450 | 259,334 | +0 | 0.03% | 376,034 |
| 2025-09-23 | 2025-09-19 | 1.460 | 259,334 | -10,000 | 0.03% | 378,628 |
| 2025-09-01 | 2025-08-28 | 1.470 | 269,334 | -30,000 | 0.03% | 395,921 |
| 2025-08-29 | 2025-08-27 | 1.490 | 299,334 | -22,000 | 0.04% | 446,008 |
| 2025-08-26 | 2025-08-22 | 1.470 | 321,334 | -28,000 | 0.04% | 472,361 |
| 2025-08-22 | 2025-08-20 | 1.430 | 349,334 | +20,000 | 0.04% | 499,548 |
| 2025-08-21 | 2025-08-19 | 1.420 | 329,334 | +40,000 | 0.04% | 467,654 |
| 2025-08-20 | 2025-08-18 | 1.470 | 289,334 | -475 | 0.04% | 425,321 |
| 2025-08-19 | 2025-08-15 | 1.580 | 289,809 | +20,000 | 0.04% | 457,898 |
| 2025-08-14 | 2025-08-12 | 1.620 | 269,809 | -8,000 | 0.03% | 437,091 |
| 2025-08-13 | 2025-08-11 | 1.650 | 277,809 | -74,000 | 0.04% | 458,385 |
| 2025-08-11 | 2025-08-07 | 1.590 | 351,809 | +20,000 | 0.04% | 559,376 |
| 2025-08-08 | 2025-08-06 | 1.640 | 331,809 | -20,000 | 0.04% | 544,167 |
| 2025-08-04 | 2025-07-31 | 1.630 | 351,809 | +20,000 | 0.04% | 573,449 |
| 2025-08-01 | 2025-07-30 | 1.640 | 331,809 | +7,000 | 0.04% | 544,167 |
| 2025-07-28 | 2025-07-24 | 1.780 | 324,809 | -2,000 | 0.04% | 578,160 |
| 2025-07-24 | 2025-07-22 | 1.910 | 326,809 | -314,000 | 0.04% | 624,205 |
| 2025-07-16 | 2025-07-14 | 1.580 | 640,809 | -20,000 | 0.08% | 1,012,478 |
| 2025-07-14 | 2025-07-10 | 1.540 | 660,809 | -20,000 | 0.08% | 1,017,646 |
| 2025-07-08 | 2025-07-04 | 1.520 | 680,809 | -8,000 | 0.09% | 1,034,830 |
| 2025-07-04 | 2025-07-02 | 1.550 | 688,809 | +20,000 | 0.09% | 1,067,654 |
| 2025-07-02 | 2025-06-27 | 1.590 | 668,809 | +14,000 | 0.08% | 1,063,406 |
| 2025-06-30 | 2025-06-26 | 1.550 | 654,809 | +6,000 | 0.08% | 1,014,954 |
| 2025-06-23 | 2025-06-19 | 1.530 | 648,809 | -30,000 | 0.08% | 992,678 |
| 2025-06-18 | 2025-06-16 | 1.590 | 678,809 | +30,000 | 0.09% | 1,079,306 |
| 2025-06-17 | 2025-06-13 | 1.630 | 648,809 | -20,000 | 0.08% | 1,057,559 |
| 2025-06-16 | 2025-06-12 | 1.580 | 668,809 | +20,000 | 0.08% | 1,056,718 |
| 2025-06-11 | 2025-06-09 | 1.670 | 648,809 | -20,000 | 0.08% | 1,083,511 |
| 2025-06-02 | 2025-05-29 | 1.570 | 668,809 | -10,000 | 0.08% | 1,050,030 |
| 2025-05-26 | 2025-05-22 | 1.660 | 678,809 | -20,000 | 0.09% | 1,126,823 |
| 2025-05-23 | 2025-05-21 | 2.469 | 698,809 | +20,000 | 0.09% | 1,725,454 |
| 2025-05-22 | 2025-05-20 | 2.593 | 678,809 | +137,074 | 0.09% | 1,759,875 |
| 2025-05-21 | 2025-05-19 | 2.617 | 541,735 | +11,340 | 0.08% | 1,417,874 |
| 2025-05-16 | 2025-05-14 | 2.630 | 530,395 | +16,200 | 0.08% | 1,394,742 |
| 2025-05-07 | 2025-05-02 | 2.741 | 514,195 | +810 | 0.08% | 1,409,275 |
| 2025-04-29 | 2025-04-25 | 2.333 | 513,385 | +28,350 | 0.08% | 1,197,898 |
| 2025-04-25 | 2025-04-23 | 2.309 | 485,035 | +81,000 | 0.08% | 1,119,772 |
| 2025-04-23 | 2025-04-17 | 2.173 | 404,035 | -1,620 | 0.06% | 877,903 |
| 2025-04-22 | 2025-04-16 | 2.407 | 405,655 | +82,620 | 0.06% | 976,577 |
| 2025-04-17 | 2025-04-15 | 2.099 | 323,035 | +4,050 | 0.05% | 677,975 |
| 2025-04-03 | 2025-04-01 | 1.852 | 318,985 | +48,600 | 0.05% | 590,713 |
| 2025-04-01 | 2025-03-28 | 1.852 | 270,385 | -732 | 0.04% | 500,713 |
| 2025-03-04 | 2025-02-28 | 1.556 | 271,117 | +6,480 | 0.04% | 421,738 |
| 2025-02-26 | 2025-02-24 | 1.593 | 264,637 | -3,240 | 0.04% | 421,459 |
| 2025-02-19 | 2025-02-17 | 1.556 | 267,877 | +4,050 | 0.04% | 416,698 |
| 2024-11-05 | 2024-11-01 | 1.790 | 263,827 | -21,060 | 0.04% | 472,283 |
| 2024-10-08 | 2024-10-04 | 2.123 | 284,887 | -810 | 0.04% | 604,945 |
| 2024-08-27 | 2024-08-23 | 2.074 | 285,697 | -6,480 | 0.04% | 592,557 |
| 2024-08-23 | 2024-08-21 | 2.012 | 292,177 | +6,480 | 0.05% | 587,961 |
| 2024-08-22 | 2024-08-20 | 2.000 | 285,697 | +27,540 | 0.04% | 571,394 |
| 2024-08-21 | 2024-08-19 | 2.062 | 258,157 | +40,500 | 0.04% | 532,250 |
| 2024-07-30 | 2024-07-26 | 2.383 | 217,657 | +50,744 | 0.03% | 518,615 |
| 2024-07-22 | 2024-07-18 | 2.420 | 166,913 | -93,150 | 0.02% | 403,888 |
| 2024-07-02 | 2024-06-27 | 2.099 | 260,063 | -53,460 | 0.04% | 545,811 |
| 2024-06-11 | 2024-06-06 | 2.123 | 313,523 | +4,860 | 0.04% | 665,753 |
| 2024-05-31 | 2024-05-29 | 2.148 | 308,663 | -32,400 | 0.04% | 663,054 |
| 2024-05-24 | 2024-05-22 | 2.358 | 341,063 | +32,400 | 0.05% | 804,235 |
| 2024-05-20 | 2024-05-16 | 2.062 | 308,663 | +16,200 | 0.04% | 636,379 |
| 2024-05-14 | 2024-05-10 | 2.160 | 292,463 | +32,400 | 0.04% | 631,865 |
| 2024-01-29 | 2024-01-25 | 2.605 | 260,063 | -12,150 | 0.04% | 677,448 |
| 2024-01-16 | 2024-01-12 | 2.605 | 272,213 | +12,150 | 0.04% | 709,098 |
| 2023-12-18 | 2023-12-14 | 3.086 | 260,063 | -16,200 | 0.04% | 802,664 |
| 2023-12-13 | 2023-12-11 | 3.074 | 276,263 | -27,540 | 0.04% | 849,253 |
| 2023-12-12 | 2023-12-08 | 3.049 | 303,803 | +27,540 | 0.04% | 926,412 |
| 2023-12-11 | 2023-12-07 | 3.235 | 276,263 | +16,200 | 0.04% | 893,591 |
| 2023-12-08 | 2023-12-06 | 3.383 | 260,063 | -23,490 | 0.04% | 879,719 |
| 2023-12-07 | 2023-12-05 | 2.988 | 283,553 | +3,240 | 0.04% | 847,158 |
| 2023-12-06 | 2023-12-04 | 3.160 | 280,313 | +23,490 | 0.04% | 885,928 |
| 2023-12-05 | 2023-12-01 | 3.259 | 256,823 | -3,240 | 0.04% | 837,053 |
| 2023-11-14 | 2023-11-10 | 3.444 | 260,063 | -16,200 | 0.04% | 895,773 |
| 2023-11-01 | 2023-10-30 | 3.506 | 276,263 | +16,200 | 0.04% | 968,626 |
| 2023-09-15 | 2023-09-13 | 3.988 | 260,063 | -4,860 | 0.03% | 1,037,041 |
| 2023-09-12 | 2023-09-07 | 4.037 | 264,923 | +810 | 0.04% | 1,069,504 |
| 2023-09-04 | 2023-08-30 | 4.309 | 264,113 | -5,670 | 0.04% | 1,137,968 |
| 2023-08-31 | 2023-08-29 | 4.358 | 269,783 | -810 | 0.04% | 1,175,721 |
| 2023-08-30 | 2023-08-28 | 4.395 | 270,593 | +6,480 | 0.04% | 1,189,273 |
| 2023-08-24 | 2023-08-22 | 4.222 | 264,113 | -16,200 | 0.04% | 1,115,144 |
| 2023-08-16 | 2023-08-14 | 5.284 | 280,313 | -16,200 | 0.04% | 1,481,160 |
| 2023-08-10 | 2023-08-08 | 5.358 | 296,513 | +16,200 | 0.04% | 1,588,724 |
| 2023-08-08 | 2023-08-04 | 5.346 | 280,313 | -4,050 | 0.04% | 1,498,463 |
| 2023-08-07 | 2023-08-03 | 5.358 | 284,363 | -810 | 0.04% | 1,523,624 |
| 2023-08-04 | 2023-08-02 | 5.407 | 285,173 | +4,860 | 0.04% | 1,542,047 |
| 2023-08-02 | 2023-07-31 | 5.704 | 280,313 | +4,050 | 0.04% | 1,598,822 |
| 2023-08-01 | 2023-07-28 | 5.728 | 276,263 | +810 | 0.04% | 1,582,544 |
| 2023-07-25 | 2023-07-21 | 5.617 | 275,453 | -16,200 | 0.04% | 1,547,298 |
| 2023-07-18 | 2023-07-13 | 5.667 | 291,653 | +12,150 | 0.04% | 1,652,700 |
| 2023-06-20 | 2023-06-16 | 5.716 | 279,503 | +16,200 | 0.04% | 1,597,653 |
| 2023-06-16 | 2023-06-14 | 5.568 | 263,303 | -5,670 | 0.04% | 1,466,045 |
| 2023-05-31 | 2023-05-29 | 5.272 | 268,973 | -810 | 0.04% | 1,417,919 |
| 2023-05-29 | 2023-05-24 | 5.420 | 269,783 | +2,430 | 0.04% | 1,462,157 |
| 2023-05-05 | 2023-05-03 | 5.938 | 267,353 | -1,620 | 0.04% | 1,587,615 |
| 2023-05-03 | 2023-04-28 | 6.086 | 268,973 | -1,620 | 0.04% | 1,637,083 |
| 2023-04-21 | 2023-04-19 | 5.864 | 270,593 | -7,290 | 0.04% | 1,586,811 |
| 2023-04-04 | 2023-03-31 | 5.642 | 277,883 | +6,480 | 0.04% | 1,567,809 |
| 2023-04-03 | 2023-03-30 | 5.901 | 271,403 | -119,880 | 0.04% | 1,601,613 |
| 2023-03-31 | 2023-03-29 | 5.827 | 391,283 | +119,880 | 0.05% | 2,280,069 |
| 2023-03-21 | 2023-03-17 | 5.642 | 271,403 | +1,620 | 0.04% | 1,531,249 |
| 2023-03-20 | 2023-03-16 | 5.605 | 269,783 | -810 | 0.04% | 1,512,117 |
| 2023-03-17 | 2023-03-15 | 5.901 | 270,593 | +1,620 | 0.04% | 1,596,833 |
| 2023-03-16 | 2023-03-14 | 6.173 | 268,973 | +1,620 | 0.04% | 1,660,327 |
| 2023-03-14 | 2023-03-10 | 7.111 | 267,353 | -1,620 | 0.04% | 1,901,177 |
| 2023-03-13 | 2023-03-09 | 7.556 | 268,973 | +3,240 | 0.04% | 2,032,240 |
| 2023-03-10 | 2023-03-08 | 8.395 | 265,733 | +810 | 0.04% | 2,230,845 |
| 2023-03-03 | 2023-03-01 | 6.901 | 264,923 | -810 | 0.04% | 1,828,296 |
| 2023-03-02 | 2023-02-28 | 7.160 | 265,733 | +810 | 0.04% | 1,902,780 |
| 2023-02-23 | 2023-02-21 | 6.235 | 264,923 | +7,290 | 0.04% | 1,651,680 |
| 2023-02-15 | 2023-02-13 | 6.642 | 257,633 | -2,430 | 0.03% | 1,711,192 |
| 2023-02-06 | 2023-02-02 | 7.123 | 260,063 | +5,670 | 0.03% | 1,852,548 |
| 2023-02-01 | 2023-01-30 | 7.062 | 254,393 | -4,860 | 0.03% | 1,796,454 |
| 2023-01-19 | 2023-01-17 | 6.864 | 259,253 | +4,050 | 0.03% | 1,779,564 |
| 2023-01-18 | 2023-01-16 | 6.852 | 255,203 | +8,100 | 0.03% | 1,748,613 |
| 2023-01-05 | 2023-01-03 | 6.753 | 247,103 | +1,620 | 0.03% | 1,668,708 |
| 2022-12-14 | 2022-12-12 | 7.247 | 245,483 | -810 | 0.03% | 1,778,994 |
| 2022-12-07 | 2022-12-05 | 7.765 | 246,293 | -2,430 | 0.03% | 1,912,572 |
| 2022-11-18 | 2022-11-16 | 7.148 | 248,723 | -810 | 0.03% | 1,777,909 |
| 2022-09-19 | 2022-09-15 | 7.225 | 249,533 | +3,502 | 0.03% | 1,802,841 |
| 2022-09-02 | 2022-08-31 | 7.450 | 246,031 | -7,188 | 0.03% | 1,832,991 |
| 2022-09-01 | 2022-08-30 | 5.923 | 253,219 | -1,597 | 0.03% | 1,499,723 |
| 2022-08-29 | 2022-08-25 | 5.822 | 254,816 | +798 | 0.03% | 1,483,656 |
| 2022-08-23 | 2022-08-19 | 5.697 | 254,018 | +1,598 | 0.03% | 1,447,203 |
| 2022-08-11 | 2022-08-09 | 5.898 | 252,420 | +4,792 | 0.03% | 1,488,669 |
| 2022-08-10 | 2022-08-08 | 6.135 | 247,628 | +2,395 | 0.03% | 1,519,320 |
| 2022-08-09 | 2022-08-05 | 6.110 | 245,233 | +2,396 | 0.03% | 1,498,484 |
| 2022-06-08 | 2022-06-06 | 8.139 | 242,837 | -2,396 | 0.03% | 1,976,431 |
| 2022-06-06 | 2022-06-01 | 8.076 | 245,233 | +2,396 | 0.03% | 1,980,579 |
| 2022-06-02 | 2022-05-31 | 8.014 | 242,837 | -798 | 0.03% | 1,946,025 |
| 2022-05-17 | 2022-05-13 | 7.513 | 243,635 | -799 | 0.03% | 1,830,393 |
| 2022-04-27 | 2022-04-25 | 7.801 | 244,434 | -799 | 0.03% | 1,906,791 |
| 2022-03-21 | 2022-03-17 | 9.416 | 245,233 | -19,167 | 0.03% | 2,309,140 |
| 2022-03-18 | 2022-03-16 | 9.040 | 264,400 | +799 | 0.04% | 2,390,299 |
| 2022-03-15 | 2022-03-11 | 8.690 | 263,601 | +11,979 | 0.04% | 2,290,657 |
| 2022-03-11 | 2022-03-09 | 9.391 | 251,622 | +7,987 | 0.03% | 2,362,998 |
| 2022-03-08 | 2022-03-04 | 9.829 | 243,635 | -2,396 | 0.03% | 2,394,765 |
| 2022-03-07 | 2022-03-03 | 10.117 | 246,031 | +2,396 | 0.03% | 2,489,171 |
| 2022-03-04 | 2022-03-02 | 10.455 | 243,635 | -41,529 | 0.03% | 2,547,298 |
| 2022-03-03 | 2022-03-01 | 11.495 | 285,164 | +51,911 | 0.04% | 3,277,864 |
| 2022-02-28 | 2022-02-24 | 10.117 | 233,253 | +13,976 | 0.03% | 2,359,892 |
| 2022-02-25 | 2022-02-23 | 10.480 | 219,277 | +799 | 0.03% | 2,298,117 |
| 2022-02-24 | 2022-02-22 | 10.243 | 218,478 | -5,591 | 0.03% | 2,237,765 |
| 2022-02-22 | 2022-02-18 | 10.130 | 224,069 | +3,993 | 0.03% | 2,269,780 |
| 2022-02-18 | 2022-02-16 | 9.867 | 220,076 | -798 | 0.03% | 2,171,463 |
| 2022-02-14 | 2022-02-10 | 10.631 | 220,874 | -3,993 | 0.03% | 2,348,042 |
| 2022-02-11 | 2022-02-09 | 10.380 | 224,867 | -8,785 | 0.03% | 2,334,177 |
| 2022-02-10 | 2022-02-08 | 10.844 | 233,652 | -18,768 | 0.03% | 2,533,617 |
| 2022-02-09 | 2022-02-07 | 10.130 | 252,420 | +8,785 | 0.03% | 2,556,971 |
| 2022-02-07 | 2022-01-31 | 9.040 | 243,635 | -7,987 | 0.03% | 2,202,573 |
| 2022-02-04 | 2022-01-27 | 8.828 | 251,622 | +7,987 | 0.03% | 2,221,218 |
| 2022-01-26 | 2022-01-24 | 9.466 | 243,635 | +1,597 | 0.03% | 2,306,296 |
| 2022-01-18 | 2022-01-14 | 9.955 | 242,038 | +1,597 | 0.03% | 2,409,374 |
| 2022-01-14 | 2022-01-12 | 9.817 | 240,441 | -1,597 | 0.03% | 2,360,359 |
| 2022-01-13 | 2022-01-11 | 10.243 | 242,038 | +6,389 | 0.03% | 2,479,079 |
| 2022-01-12 | 2022-01-10 | 10.931 | 235,649 | +1,597 | 0.03% | 2,575,926 |
| 2022-01-11 | 2022-01-07 | 10.468 | 234,052 | -1,597 | 0.03% | 2,450,034 |
| 2022-01-07 | 2022-01-05 | 11.394 | 235,649 | +1,597 | 0.03% | 2,685,100 |
| 2021-12-28 | 2021-12-22 | 9.842 | 234,052 | -1,597 | 0.03% | 2,303,501 |
| 2021-12-16 | 2021-12-14 | 9.754 | 235,649 | -1,597 | 0.03% | 2,298,564 |
| 2021-12-13 | 2021-12-09 | 10.393 | 237,246 | -3,993 | 0.03% | 2,465,645 |
| 2021-12-09 | 2021-12-07 | 10.293 | 241,239 | -3,195 | 0.03% | 2,482,978 |
| 2021-12-08 | 2021-12-06 | 9.629 | 244,434 | -2,396 | 0.03% | 2,353,648 |
| 2021-12-06 | 2021-12-02 | 10.631 | 246,830 | +2,396 | 0.03% | 2,623,972 |
| 2021-12-02 | 2021-11-30 | 11.169 | 244,434 | +4,792 | 0.03% | 2,730,109 |
| 2021-11-18 | 2021-11-16 | 13.548 | 239,642 | +1,597 | 0.03% | 3,246,712 |
| 2021-11-16 | 2021-11-12 | 13.423 | 238,045 | +7,188 | 0.03% | 3,195,269 |
| 2021-11-12 | 2021-11-10 | 13.774 | 230,857 | -799 | 0.03% | 3,179,723 |
| 2021-11-11 | 2021-11-09 | 14.299 | 231,656 | +1,597 | 0.03% | 3,312,556 |
| 2021-11-08 | 2021-11-04 | 14.951 | 230,059 | -33,542 | 0.03% | 3,439,514 |
| 2021-11-04 | 2021-11-02 | 14.425 | 263,601 | -39,133 | 0.04% | 3,802,358 |
| 2021-11-03 | 2021-11-01 | 14.425 | 302,734 | -35,938 | 0.04% | 4,366,839 |
| 2021-10-29 | 2021-10-27 | 14.700 | 338,672 | -2,396 | 0.05% | 4,978,528 |
| 2021-10-26 | 2021-10-22 | 15.351 | 341,068 | -1,598 | 0.05% | 5,235,823 |
| 2021-10-25 | 2021-10-21 | 15.401 | 342,666 | -3,993 | 0.05% | 5,277,517 |
| 2021-10-22 | 2021-10-20 | 15.076 | 346,659 | -6,389 | 0.05% | 5,226,157 |
| 2021-10-20 | 2021-10-18 | 14.675 | 353,048 | +3,993 | 0.05% | 5,181,015 |
| 2021-10-19 | 2021-10-15 | 14.650 | 349,055 | -3,194 | 0.05% | 5,113,676 |
| 2021-10-12 | 2021-10-08 | 13.874 | 352,249 | -3,993 | 0.05% | 4,887,008 |
| 2021-10-07 | 2021-10-05 | 13.723 | 356,242 | +1,597 | 0.05% | 4,888,878 |
| 2021-09-16 | 2021-09-14 | 12.922 | 354,645 | +799 | 0.05% | 4,582,759 |
| 2021-09-15 | 2021-09-13 | 13.373 | 353,846 | -3,994 | 0.05% | 4,731,938 |
| 2021-09-13 | 2021-09-09 | 13.875 | 357,840 | +2,622 | 0.05% | 4,965,105 |
| 2021-09-10 | 2021-09-08 | 14.001 | 355,218 | -5,550 | 0.05% | 4,973,531 |
| 2021-09-09 | 2021-09-07 | 13.926 | 360,768 | +3,172 | 0.05% | 5,023,934 |
| 2021-09-08 | 2021-09-06 | 13.547 | 357,596 | -793 | 0.05% | 4,844,443 |
| 2021-09-06 | 2021-09-02 | 13.749 | 358,389 | -1,586 | 0.05% | 4,927,516 |
| 2021-08-31 | 2021-08-27 | 12.551 | 359,975 | +6,342 | 0.05% | 4,517,959 |
| 2021-08-26 | 2021-08-24 | 11.504 | 353,633 | +3,964 | 0.05% | 4,068,127 |
| 2021-08-25 | 2021-08-23 | 11.416 | 349,669 | +65,008 | 0.05% | 3,991,651 |
| 2021-08-24 | 2021-08-20 | 11.756 | 284,661 | -3,964 | 0.04% | 3,346,499 |
| 2021-08-19 | 2021-08-17 | 12.034 | 288,625 | -792 | 0.04% | 3,473,195 |
| 2021-08-18 | 2021-08-16 | 12.488 | 289,417 | +1,585 | 0.04% | 3,614,149 |
| 2021-08-17 | 2021-08-13 | 12.614 | 287,832 | -14,270 | 0.04% | 3,630,663 |
| 2021-08-16 | 2021-08-12 | 12.967 | 302,102 | -3,171 | 0.04% | 3,917,361 |
| 2021-08-12 | 2021-08-10 | 13.118 | 305,273 | +3,171 | 0.04% | 4,004,687 |
| 2021-08-10 | 2021-08-06 | 13.219 | 302,102 | +3,964 | 0.04% | 3,993,574 |
| 2021-08-04 | 2021-08-02 | 13.800 | 298,138 | -7,135 | 0.04% | 4,114,163 |
| 2021-08-03 | 2021-07-30 | 13.724 | 305,273 | +9,513 | 0.04% | 4,189,519 |
| 2021-08-02 | 2021-07-29 | 13.497 | 295,760 | -24,576 | 0.04% | 3,991,812 |
| 2021-07-30 | 2021-07-28 | 12.715 | 320,336 | -4,756 | 0.04% | 4,072,988 |
| 2021-07-29 | 2021-07-27 | 12.715 | 325,092 | -25,369 | 0.04% | 4,133,460 |
| 2021-07-28 | 2021-07-26 | 13.875 | 350,461 | -4,757 | 0.05% | 4,862,720 |
| 2021-07-27 | 2021-07-23 | 14.607 | 355,218 | +5,549 | 0.05% | 5,188,603 |
| 2021-07-26 | 2021-07-22 | 14.708 | 349,669 | -5,549 | 0.05% | 5,142,835 |
| 2021-07-23 | 2021-07-21 | 13.093 | 355,218 | -2,378 | 0.05% | 4,650,923 |
| 2021-07-22 | 2021-07-20 | 13.118 | 357,596 | +792 | 0.05% | 4,691,080 |
| 2021-07-21 | 2021-07-19 | 13.118 | 356,804 | +77,693 | 0.05% | 4,680,691 |
| 2021-07-20 | 2021-07-16 | 13.043 | 279,111 | -3,171 | 0.04% | 3,640,360 |
| 2021-07-19 | 2021-07-15 | 13.169 | 282,282 | +3,171 | 0.04% | 3,717,325 |
| 2021-07-16 | 2021-07-14 | 13.194 | 279,111 | -793 | 0.04% | 3,682,608 |
| 2021-07-13 | 2021-07-09 | 13.118 | 279,904 | -3,171 | 0.04% | 3,671,887 |
| 2021-07-12 | 2021-07-08 | 13.068 | 283,075 | +26,954 | 0.04% | 3,699,203 |
| 2021-07-09 | 2021-07-07 | 13.774 | 256,121 | -4,756 | 0.04% | 3,527,887 |
| 2021-07-08 | 2021-07-06 | 12.816 | 260,877 | +7,135 | 0.04% | 3,343,308 |
| 2021-07-07 | 2021-07-05 | 12.172 | 253,742 | -3,171 | 0.03% | 3,088,635 |
| 2021-07-06 | 2021-07-02 | 12.109 | 256,913 | +1,585 | 0.04% | 3,111,030 |
| 2021-07-02 | 2021-06-29 | 12.425 | 255,328 | +1,586 | 0.04% | 3,172,353 |
| 2021-06-29 | 2021-06-25 | 12.563 | 253,742 | -3,964 | 0.03% | 3,187,855 |
| 2021-06-28 | 2021-06-24 | 12.488 | 257,706 | +3,171 | 0.04% | 3,218,152 |
| 2021-06-25 | 2021-06-23 | 12.816 | 254,535 | -30,126 | 0.04% | 3,262,031 |
| 2021-06-24 | 2021-06-22 | 12.109 | 284,661 | -792 | 0.04% | 3,447,038 |
| 2021-06-23 | 2021-06-21 | 12.109 | 285,453 | +2,378 | 0.04% | 3,456,629 |
| 2021-06-22 | 2021-06-18 | 12.235 | 283,075 | +6,342 | 0.04% | 3,463,539 |
| 2021-06-21 | 2021-06-17 | 12.109 | 276,733 | +12,685 | 0.04% | 3,351,036 |
| 2021-06-17 | 2021-06-15 | 12.917 | 264,048 | -15,063 | 0.04% | 3,410,592 |
| 2021-06-16 | 2021-06-11 | 13.093 | 279,111 | -793 | 0.04% | 3,654,443 |
| 2021-06-15 | 2021-06-10 | 12.967 | 279,904 | +23,783 | 0.04% | 3,629,519 |
| 2021-06-11 | 2021-06-09 | 12.374 | 256,121 | -1,585 | 0.04% | 3,169,283 |
| 2021-06-03 | 2021-06-01 | 12.336 | 257,706 | -793 | 0.04% | 3,179,144 |
| 2021-06-02 | 2021-05-31 | 12.172 | 258,499 | +793 | 0.04% | 3,146,539 |
| 2021-05-31 | 2021-05-27 | 12.097 | 257,706 | -3,171 | 0.04% | 3,117,382 |
| 2021-05-28 | 2021-05-26 | 12.324 | 260,877 | -3,171 | 0.04% | 3,214,972 |
| 2021-05-20 | 2021-05-17 | 11.907 | 264,048 | -22,198 | 0.04% | 3,144,139 |
| 2021-05-18 | 2021-05-14 | 11.491 | 286,246 | +22,198 | 0.04% | 3,289,309 |
| 2021-05-17 | 2021-05-13 | 11.958 | 264,048 | +792 | 0.04% | 3,157,462 |
| 2021-05-13 | 2021-05-11 | 11.781 | 263,256 | -5,549 | 0.04% | 3,101,502 |
| 2021-05-11 | 2021-05-07 | 11.516 | 268,805 | -2,378 | 0.04% | 3,095,672 |
| 2021-05-10 | 2021-05-06 | 11.529 | 271,183 | -793 | 0.04% | 3,126,479 |
| 2021-05-07 | 2021-05-05 | 11.680 | 271,976 | +793 | 0.04% | 3,176,790 |
| 2021-05-06 | 2021-05-04 | 12.324 | 271,183 | +7,927 | 0.04% | 3,341,980 |
| 2021-04-30 | 2021-04-28 | 14.001 | 263,256 | +3,172 | 0.04% | 3,685,939 |
| 2021-04-29 | 2021-04-27 | 13.976 | 260,084 | +1,585 | 0.04% | 3,634,965 |
| 2021-04-26 | 2021-04-22 | 13.673 | 258,499 | +793 | 0.04% | 3,534,557 |
| 2021-04-20 | 2021-04-16 | 13.976 | 257,706 | +793 | 0.04% | 3,601,730 |
| 2021-04-15 | 2021-04-13 | 13.497 | 256,913 | +9,513 | 0.04% | 3,467,502 |
| 2021-04-13 | 2021-04-09 | 14.178 | 247,400 | -1,585 | 0.03% | 3,507,623 |
| 2021-04-12 | 2021-04-08 | 14.254 | 248,985 | +1,585 | 0.03% | 3,548,939 |
| 2021-04-09 | 2021-04-07 | 13.219 | 247,400 | +9,513 | 0.03% | 3,270,453 |
| 2021-04-08 | 2021-04-01 | 14.077 | 237,887 | +9,514 | 0.03% | 3,348,743 |
| 2021-04-07 | 2021-03-31 | 14.884 | 228,373 | +793 | 0.03% | 3,399,176 |
| 2021-03-25 | 2021-03-23 | 16.575 | 227,580 | +1,585 | 0.03% | 3,772,040 |
| 2021-03-22 | 2021-03-18 | 16.297 | 225,995 | +1,586 | 0.03% | 3,683,055 |
| 2021-03-17 | 2021-03-15 | 15.641 | 224,409 | -1,586 | 0.03% | 3,510,014 |
| 2021-03-16 | 2021-03-12 | 16.070 | 225,995 | +3,171 | 0.03% | 3,631,743 |
| 2021-03-15 | 2021-03-11 | 15.919 | 222,824 | -1,585 | 0.03% | 3,547,057 |
| 2021-03-12 | 2021-03-10 | 15.465 | 224,409 | -6,343 | 0.03% | 3,470,385 |
| 2021-03-11 | 2021-03-09 | 15.212 | 230,752 | -7,135 | 0.03% | 3,510,263 |
| 2021-03-09 | 2021-03-05 | 16.146 | 237,887 | -63,422 | 0.03% | 3,840,852 |
| 2021-03-01 | 2021-02-25 | 18.467 | 301,309 | +5,549 | 0.04% | 5,564,166 |
| 2021-02-25 | 2021-02-23 | 18.820 | 295,760 | -5,549 | 0.04% | 5,566,153 |
| 2021-02-24 | 2021-02-22 | 19.022 | 301,309 | -2,378 | 0.04% | 5,731,395 |
| 2021-02-23 | 2021-02-19 | 19.451 | 303,687 | +4,756 | 0.04% | 5,906,871 |
| 2021-02-22 | 2021-02-18 | 19.375 | 298,931 | +22,991 | 0.04% | 5,791,740 |
| 2021-02-19 | 2021-02-17 | 19.678 | 275,940 | +1,586 | 0.04% | 5,429,829 |
| 2021-02-18 | 2021-02-16 | 19.778 | 274,354 | -3,964 | 0.04% | 5,426,305 |
| 2021-02-17 | 2021-02-11 | 19.905 | 278,318 | -4,757 | 0.04% | 5,539,814 |
| 2021-02-16 | 2021-02-09 | 19.526 | 283,075 | +3,171 | 0.04% | 5,527,380 |
| 2021-02-10 | 2021-02-08 | 19.047 | 279,904 | +2,378 | 0.04% | 5,331,298 |
| 2021-02-08 | 2021-02-04 | 19.123 | 277,526 | -3,964 | 0.04% | 5,307,008 |
| 2021-02-05 | 2021-02-03 | 20.434 | 281,490 | +5,550 | 0.04% | 5,752,079 |
| 2021-02-04 | 2021-02-02 | 19.400 | 275,940 | +793 | 0.04% | 5,353,254 |
| 2021-02-03 | 2021-02-01 | 19.375 | 275,147 | +8,720 | 0.04% | 5,330,929 |
| 2021-02-02 | 2021-01-29 | 18.542 | 266,427 | -1,585 | 0.04% | 4,940,176 |
| 2021-02-01 | 2021-01-28 | 18.391 | 268,012 | -6,342 | 0.04% | 4,928,998 |
| 2021-01-29 | 2021-01-27 | 18.971 | 274,354 | -1,586 | 0.04% | 5,204,824 |
| 2021-01-28 | 2021-01-26 | 19.223 | 275,940 | +2,378 | 0.04% | 5,304,525 |
| 2021-01-27 | 2021-01-25 | 19.854 | 273,562 | +5,550 | 0.04% | 5,431,345 |
| 2021-01-26 | 2021-01-22 | 20.308 | 268,012 | -1,586 | 0.04% | 5,442,858 |
| 2021-01-25 | 2021-01-21 | 19.551 | 269,598 | +2,379 | 0.04% | 5,271,027 |
| 2021-01-22 | 2021-01-20 | 20.182 | 267,219 | +2,378 | 0.04% | 5,393,047 |
| 2021-01-21 | 2021-01-19 | 19.299 | 264,841 | -4,757 | 0.04% | 5,111,208 |
| 2021-01-20 | 2021-01-18 | 20.535 | 269,598 | -31,711 | 0.04% | 5,536,279 |
| 2021-01-19 | 2021-01-15 | 18.694 | 301,309 | -4,757 | 0.04% | 5,632,578 |
| 2021-01-18 | 2021-01-14 | 18.492 | 306,066 | -36,468 | 0.04% | 5,659,733 |
| 2021-01-15 | 2021-01-13 | 17.785 | 342,534 | +30,126 | 0.05% | 6,092,137 |
| 2021-01-13 | 2021-01-11 | 15.313 | 312,408 | +14,270 | 0.04% | 4,783,962 |
| 2021-01-12 | 2021-01-08 | 15.010 | 298,138 | +5,550 | 0.04% | 4,475,187 |
| 2021-01-08 | 2021-01-06 | 14.506 | 292,588 | -3,964 | 0.04% | 4,244,253 |
| 2021-01-07 | 2021-01-05 | 14.884 | 296,552 | -3,171 | 0.04% | 4,413,974 |
| 2021-01-06 | 2021-01-04 | 15.389 | 299,723 | -35,676 | 0.04% | 4,612,398 |
| 2021-01-05 | 2020-12-31 | 14.405 | 335,399 | +3,964 | 0.05% | 4,831,419 |
| 2021-01-04 | 2020-12-29 | 13.850 | 331,435 | -792 | 0.05% | 4,590,369 |
| 2020-12-30 | 2020-12-28 | 13.875 | 332,227 | +11,098 | 0.05% | 4,609,719 |
| 2020-12-29 | 2020-12-24 | 14.001 | 321,129 | +7,135 | 0.04% | 4,496,239 |
| 2020-12-28 | 2020-12-22 | 14.228 | 313,994 | +7,928 | 0.04% | 4,467,631 |
| 2020-12-23 | 2020-12-21 | 14.405 | 306,066 | -34,089 | 0.04% | 4,408,878 |
| 2020-12-21 | 2020-12-17 | 14.380 | 340,155 | -4,757 | 0.05% | 4,891,348 |
| 2020-12-17 | 2020-12-15 | 14.632 | 344,912 | -5,549 | 0.05% | 5,046,766 |
| 2020-12-11 | 2020-12-09 | 15.338 | 350,461 | -4,757 | 0.05% | 5,375,516 |
| 2020-12-10 | 2020-12-08 | 15.187 | 355,218 | +1,585 | 0.05% | 5,394,713 |
| 2020-12-09 | 2020-12-07 | 14.809 | 353,633 | +3,172 | 0.05% | 5,236,821 |
| 2020-12-07 | 2020-12-03 | 15.061 | 350,461 | +2,378 | 0.05% | 5,278,261 |
| 2020-12-04 | 2020-12-02 | 14.884 | 348,083 | -3,171 | 0.05% | 5,180,977 |
| 2020-12-03 | 2020-12-01 | 15.010 | 351,254 | -26,955 | 0.05% | 5,272,482 |
| 2020-12-02 | 2020-11-30 | 15.364 | 378,209 | +15,063 | 0.05% | 5,810,668 |
| 2020-12-01 | 2020-11-27 | 14.859 | 363,146 | -4,757 | 0.05% | 5,396,019 |
| 2020-11-30 | 2020-11-26 | 14.405 | 367,903 | -1,585 | 0.05% | 5,299,639 |
| 2020-11-27 | 2020-11-25 | 14.809 | 369,488 | +793 | 0.05% | 5,471,612 |
| 2020-11-26 | 2020-11-24 | 15.591 | 368,695 | +1,585 | 0.05% | 5,748,210 |
| 2020-11-25 | 2020-11-23 | 16.070 | 367,110 | +28,540 | 0.05% | 5,899,464 |
| 2020-11-24 | 2020-11-20 | 15.591 | 338,570 | +24,576 | 0.05% | 5,278,540 |
| 2020-11-18 | 2020-11-16 | 14.127 | 313,994 | -792 | 0.04% | 4,435,946 |
| 2020-11-16 | 2020-11-12 | 13.850 | 314,786 | +40,432 | 0.04% | 4,359,781 |
| 2020-11-13 | 2020-11-11 | 13.497 | 274,354 | -12,685 | 0.04% | 3,702,900 |
| 2020-11-12 | 2020-11-10 | 14.380 | 287,039 | -3,171 | 0.04% | 4,127,553 |
| 2020-11-11 | 2020-11-09 | 15.137 | 290,210 | +15,063 | 0.04% | 4,392,791 |
| 2020-11-10 | 2020-11-06 | 15.010 | 275,147 | +1,585 | 0.04% | 4,130,081 |
| 2020-11-09 | 2020-11-05 | 15.010 | 273,562 | +793 | 0.04% | 4,106,290 |
| 2020-11-04 | 2020-11-02 | 14.884 | 272,769 | -1,585 | 0.04% | 4,059,980 |
| 2020-11-02 | 2020-10-29 | 15.111 | 274,354 | -793 | 0.04% | 4,145,863 |
| 2020-10-23 | 2020-10-21 | 15.994 | 275,147 | -1,586 | 0.04% | 4,400,793 |
| 2020-10-22 | 2020-10-20 | 16.297 | 276,733 | -4,757 | 0.04% | 4,509,936 |
| 2020-10-21 | 2020-10-19 | 16.247 | 281,490 | -40,431 | 0.04% | 4,573,258 |
| 2020-10-20 | 2020-10-16 | 16.903 | 321,921 | +12,684 | 0.04% | 5,441,279 |
| 2020-10-19 | 2020-10-15 | 16.398 | 309,237 | -3,964 | 0.04% | 5,070,861 |
| 2020-10-16 | 2020-10-14 | 15.818 | 313,201 | -793 | 0.04% | 4,954,132 |
| 2020-10-15 | 2020-10-12 | 15.767 | 313,994 | +18,234 | 0.04% | 4,950,833 |
| 2020-10-14 | 2020-10-09 | 15.389 | 295,760 | -15,855 | 0.04% | 4,551,412 |
| 2020-10-12 | 2020-10-08 | 15.338 | 311,615 | -3,171 | 0.04% | 4,779,680 |
| 2020-10-09 | 2020-10-07 | 13.749 | 314,786 | -3,171 | 0.04% | 4,328,015 |
| 2020-10-08 | 2020-10-06 | 14.380 | 317,957 | +11,099 | 0.04% | 4,572,146 |
| 2020-10-05 | 2020-09-29 | 13.497 | 306,858 | +1,585 | 0.04% | 4,141,600 |
| 2020-09-30 | 2020-09-28 | 13.017 | 305,273 | -39,639 | 0.04% | 3,973,882 |
| 2020-09-29 | 2020-09-25 | 12.740 | 344,912 | -3,964 | 0.05% | 4,394,167 |
| 2020-09-25 | 2020-09-23 | 13.093 | 348,876 | +3,964 | 0.05% | 4,567,887 |
| 2020-09-24 | 2020-09-22 | 12.614 | 344,912 | +3,171 | 0.05% | 4,350,660 |
| 2020-09-23 | 2020-09-21 | 12.992 | 341,741 | -3,964 | 0.05% | 4,439,982 |
| 2020-09-21 | 2020-09-17 | 13.043 | 345,705 | +1,586 | 0.05% | 4,508,926 |
| 2020-09-17 | 2020-09-15 | 14.001 | 344,119 | +10,306 | 0.05% | 4,818,130 |
| 2020-09-15 | 2020-09-11 | 13.043 | 333,813 | -7,928 | 0.05% | 4,353,822 |
| 2020-09-14 | 2020-09-10 | 12.715 | 341,741 | -3,964 | 0.05% | 4,345,147 |
| 2020-09-11 | 2020-09-09 | 12.715 | 345,705 | -33,297 | 0.05% | 4,395,548 |
| 2020-09-10 | 2020-09-08 | 13.497 | 379,002 | -46,774 | 0.05% | 5,115,312 |
| 2020-09-09 | 2020-09-07 | 13.472 | 425,776 | -57,080 | 0.06% | 5,735,870 |
| 2020-09-08 | 2020-09-04 | 16.499 | 482,856 | -6,342 | 0.07% | 7,966,586 |
| 2020-09-04 | 2020-09-02 | 16.524 | 489,198 | -34,090 | 0.07% | 8,083,563 |
| 2020-09-03 | 2020-09-01 | 15.187 | 523,288 | -6,342 | 0.07% | 7,947,200 |
| 2020-09-02 | 2020-08-31 | 13.245 | 529,630 | +7,928 | 0.07% | 7,014,694 |
| 2020-09-01 | 2020-08-28 | 12.008 | 521,702 | -21,405 | 0.07% | 6,264,787 |
| 2020-08-27 | 2020-08-25 | 11.428 | 543,107 | +26,162 | 0.08% | 6,206,696 |
| 2020-08-26 | 2020-08-24 | 12.248 | 516,945 | -1,586 | 0.07% | 6,331,556 |
| 2020-08-25 | 2020-08-21 | 11.403 | 518,531 | +14,270 | 0.07% | 5,912,757 |
| 2020-08-21 | 2020-08-19 | 10.129 | 504,261 | -2,378 | 0.07% | 5,107,611 |
| 2020-08-20 | 2020-08-18 | 10.280 | 506,639 | -3,964 | 0.07% | 5,208,385 |
| 2020-08-17 | 2020-08-13 | 9.460 | 510,603 | +4,757 | 0.07% | 4,830,494 |
| 2020-08-12 | 2020-08-10 | 9.397 | 505,846 | +15,855 | 0.07% | 4,753,587 |
| 2020-08-11 | 2020-08-07 | 9.814 | 489,991 | +2,378 | 0.07% | 4,808,555 |
| 2020-08-10 | 2020-08-06 | 9.952 | 487,613 | -2,378 | 0.07% | 4,852,876 |
| 2020-08-07 | 2020-08-05 | 9.536 | 489,991 | -3,171 | 0.07% | 4,672,580 |
| 2020-08-06 | 2020-08-04 | 8.981 | 493,162 | +4,757 | 0.07% | 4,429,110 |
| 2020-08-05 | 2020-08-03 | 9.423 | 488,405 | +8,720 | 0.07% | 4,602,010 |
| 2020-08-04 | 2020-07-31 | 9.725 | 479,685 | -792 | 0.07% | 4,665,062 |
| 2020-08-03 | 2020-07-30 | 9.650 | 480,477 | +2,378 | 0.07% | 4,636,400 |
| 2020-07-31 | 2020-07-29 | 9.561 | 478,099 | -12,685 | 0.07% | 4,571,239 |
| 2020-07-30 | 2020-07-28 | 9.814 | 490,784 | -792 | 0.07% | 4,816,337 |
| 2020-07-29 | 2020-07-27 | 9.839 | 491,576 | +11,891 | 0.07% | 4,836,511 |
| 2020-07-28 | 2020-07-24 | 8.868 | 479,685 | +6,343 | 0.07% | 4,253,617 |
| 2020-07-27 | 2020-07-23 | 9.233 | 473,342 | +18,233 | 0.07% | 4,370,519 |
| 2020-07-24 | 2020-07-22 | 8.577 | 455,109 | -18,233 | 0.06% | 3,903,653 |
| 2020-07-23 | 2020-07-21 | 8.830 | 473,342 | +5,549 | 0.07% | 4,179,458 |
| 2020-07-22 | 2020-07-20 | 8.943 | 467,793 | +18,234 | 0.06% | 4,183,568 |
| 2020-07-21 | 2020-07-17 | 7.821 | 449,559 | +2,378 | 0.06% | 3,515,809 |
| 2020-07-20 | 2020-07-16 | 7.518 | 447,181 | -15,855 | 0.06% | 3,361,836 |
| 2020-07-17 | 2020-07-15 | 8.149 | 463,036 | +11,891 | 0.06% | 3,773,064 |
| 2020-07-16 | 2020-07-14 | 7.694 | 451,145 | +5,550 | 0.06% | 3,471,306 |
| 2020-07-15 | 2020-07-13 | 7.694 | 445,595 | +3,171 | 0.06% | 3,428,602 |
| 2020-07-14 | 2020-07-10 | 7.442 | 442,424 | -20,612 | 0.06% | 3,292,589 |
| 2020-07-13 | 2020-07-09 | 6.963 | 463,036 | -3,964 | 0.06% | 3,224,042 |
| 2020-07-10 | 2020-07-08 | 6.458 | 467,000 | +3,964 | 0.06% | 3,016,017 |
| 2020-07-09 | 2020-07-07 | 6.244 | 463,036 | -3,964 | 0.06% | 2,891,125 |
| 2020-07-07 | 2020-07-03 | 6.811 | 467,000 | -793 | 0.06% | 3,180,955 |
| 2020-07-06 | 2020-07-02 | 6.521 | 467,793 | +1,586 | 0.06% | 3,050,641 |
| 2020-07-03 | 2020-06-30 | 5.613 | 466,207 | -19,820 | 0.06% | 2,616,891 |
| 2020-07-02 | 2020-06-29 | 5.588 | 486,027 | -7,928 | 0.07% | 2,715,883 |
| 2020-06-30 | 2020-06-26 | 5.878 | 493,955 | +15,856 | 0.07% | 2,903,489 |
| 2020-06-29 | 2020-06-24 | 5.941 | 478,099 | +3,171 | 0.07% | 2,840,440 |
| 2020-06-26 | 2020-06-23 | 5.676 | 474,928 | -44,396 | 0.07% | 2,695,797 |
| 2020-06-23 | 2020-06-19 | 5.285 | 519,324 | -2,378 | 0.07% | 2,744,728 |
| 2020-06-22 | 2020-06-18 | 5.235 | 521,702 | -1,586 | 0.07% | 2,730,973 |
| 2020-06-18 | 2020-06-16 | 5.235 | 523,288 | +11,099 | 0.07% | 2,739,276 |
| 2020-06-15 | 2020-06-11 | 5.222 | 512,189 | +38,847 | 0.07% | 2,674,715 |
| 2020-06-12 | 2020-06-10 | 5.348 | 473,342 | -5,550 | 0.07% | 2,531,557 |
| 2020-06-11 | 2020-06-09 | 5.437 | 478,892 | -5,549 | 0.07% | 2,603,525 |
| 2020-06-10 | 2020-06-08 | 5.298 | 484,441 | -6,343 | 0.07% | 2,566,475 |
| 2020-06-09 | 2020-06-05 | 5.386 | 490,784 | +7,135 | 0.07% | 2,643,414 |
| 2020-06-08 | 2020-06-04 | 5.361 | 483,649 | -9,513 | 0.07% | 2,592,783 |
| 2020-06-04 | 2020-06-02 | 5.500 | 493,162 | -2,378 | 0.07% | 2,712,208 |
| 2020-06-03 | 2020-06-01 | 5.336 | 495,540 | +13,477 | 0.07% | 2,644,027 |
| 2020-06-02 | 2020-05-29 | 5.260 | 482,063 | +3,171 | 0.07% | 2,535,635 |
| 2020-06-01 | 2020-05-28 | 4.919 | 478,892 | +793 | 0.07% | 2,355,858 |
| 2020-05-27 | 2020-05-25 | 5.386 | 478,099 | +2,378 | 0.07% | 2,575,091 |
| 2020-05-19 | 2020-05-15 | 5.638 | 475,721 | +2,379 | 0.07% | 2,682,296 |
| 2020-04-24 | 2020-04-22 | 6.042 | 473,342 | -2,379 | 0.07% | 2,859,943 |
| 2020-04-23 | 2020-04-21 | 5.891 | 475,721 | -13,477 | 0.07% | 2,802,309 |
| 2020-04-22 | 2020-04-20 | 6.118 | 489,198 | +7,928 | 0.07% | 2,992,770 |
| 2020-04-20 | 2020-04-16 | 6.193 | 481,270 | -30,126 | 0.07% | 2,980,692 |
| 2020-04-17 | 2020-04-15 | 6.332 | 511,396 | -26,954 | 0.07% | 3,238,232 |
| 2020-04-16 | 2020-04-14 | 6.458 | 538,350 | -1,586 | 0.07% | 3,476,815 |
| 2020-04-15 | 2020-04-09 | 6.345 | 539,936 | +5,549 | 0.07% | 3,425,762 |
| 2020-04-09 | 2020-04-07 | 6.383 | 534,387 | +2,379 | 0.07% | 3,410,777 |
| 2020-04-08 | 2020-04-06 | 6.635 | 532,008 | +1,585 | 0.07% | 3,529,806 |
| 2020-04-07 | 2020-04-03 | 6.471 | 530,423 | +3,964 | 0.07% | 3,432,311 |
| 2020-04-06 | 2020-04-02 | 6.193 | 526,459 | +5,550 | 0.07% | 3,260,565 |
| 2020-04-03 | 2020-04-01 | 6.042 | 520,909 | -7,928 | 0.07% | 3,147,344 |
| 2020-04-02 | 2020-03-31 | 6.105 | 528,837 | +14,270 | 0.07% | 3,228,599 |
| 2020-03-31 | 2020-03-27 | 5.563 | 514,567 | +11,099 | 0.07% | 2,862,381 |
| 2020-03-30 | 2020-03-26 | 5.992 | 503,468 | +34,089 | 0.07% | 3,016,563 |
| 2020-03-27 | 2020-03-25 | 5.739 | 469,379 | -1,585 | 0.07% | 2,693,903 |
| 2020-03-26 | 2020-03-24 | 5.651 | 470,964 | +5,549 | 0.07% | 2,661,415 |
| 2020-03-25 | 2020-03-23 | 5.361 | 465,415 | -792 | 0.06% | 2,495,032 |
| 2020-03-24 | 2020-03-20 | 5.222 | 466,207 | +9,513 | 0.06% | 2,434,591 |
| 2020-03-23 | 2020-03-19 | 4.995 | 456,694 | -2,378 | 0.06% | 2,281,221 |
| 2020-03-20 | 2020-03-18 | 4.945 | 459,072 | +792 | 0.06% | 2,269,937 |
| 2020-03-19 | 2020-03-17 | 5.222 | 458,280 | -4,756 | 0.06% | 2,393,195 |
| 2020-03-17 | 2020-03-13 | 5.260 | 463,036 | -41,225 | 0.06% | 2,435,554 |
| 2020-03-13 | 2020-03-11 | 5.487 | 504,261 | +27,747 | 0.07% | 2,766,888 |
| 2020-03-12 | 2020-03-10 | 5.601 | 476,514 | -3,171 | 0.07% | 2,668,735 |
| 2020-03-11 | 2020-03-09 | 5.462 | 479,685 | -3,964 | 0.07% | 2,619,937 |
| 2020-03-09 | 2020-03-05 | 6.080 | 483,649 | -792 | 0.07% | 2,940,520 |
| 2020-03-06 | 2020-03-04 | 5.979 | 484,441 | -48,360 | 0.07% | 2,896,451 |
| 2020-03-04 | 2020-03-02 | 5.664 | 532,801 | +3,171 | 0.07% | 3,017,576 |
| 2020-03-03 | 2020-02-28 | 5.626 | 529,630 | -793 | 0.07% | 2,979,575 |
| 2020-03-02 | 2020-02-27 | 5.916 | 530,423 | -5,549 | 0.07% | 3,137,921 |
| 2020-02-27 | 2020-02-25 | 5.638 | 535,972 | +2,378 | 0.07% | 3,022,014 |
| 2020-02-26 | 2020-02-24 | 5.399 | 533,594 | -793 | 0.07% | 2,880,724 |
| 2020-02-25 | 2020-02-21 | 5.563 | 534,387 | +5,550 | 0.07% | 2,972,633 |
| 2020-02-24 | 2020-02-20 | 5.550 | 528,837 | +22,991 | 0.07% | 2,935,090 |
| 2020-02-21 | 2020-02-19 | 5.941 | 505,846 | -793 | 0.08% | 3,005,288 |
| 2020-02-20 | 2020-02-18 | 5.928 | 506,639 | +19,026 | 0.08% | 3,003,609 |
| 2020-02-19 | 2020-02-17 | 6.320 | 487,613 | -2,378 | 0.07% | 3,081,484 |
| 2020-02-18 | 2020-02-14 | 6.092 | 489,991 | -15,855 | 0.08% | 2,985,260 |
| 2020-02-17 | 2020-02-13 | 6.357 | 505,846 | -15,856 | 0.08% | 3,215,850 |
| 2020-02-14 | 2020-02-12 | 6.559 | 521,702 | -103,854 | 0.08% | 3,421,943 |
| 2020-02-13 | 2020-02-11 | 7.581 | 625,556 | +150,628 | 0.10% | 4,742,284 |
| 2020-02-12 | 2020-02-10 | 8.451 | 474,928 | +46,774 | 0.07% | 4,013,742 |
| 2020-02-11 | 2020-02-07 | 6.698 | 428,154 | +4,757 | 0.07% | 2,867,751 |
| 2020-02-10 | 2020-02-06 | 6.559 | 423,397 | +3,171 | 0.07% | 2,777,141 |
| 2020-02-07 | 2020-02-05 | 6.029 | 420,226 | +20,612 | 0.06% | 2,533,715 |
| 2020-02-06 | 2020-02-04 | 6.055 | 399,614 | -3,171 | 0.06% | 2,419,518 |
| 2020-02-05 | 2020-02-03 | 5.664 | 402,785 | -94,341 | 0.06% | 2,281,217 |
| 2020-02-04 | 2020-01-31 | 5.298 | 497,126 | -793 | 0.08% | 2,633,678 |
| 2020-02-03 | 2020-01-30 | 5.424 | 497,919 | +76,107 | 0.08% | 2,700,686 |
| 2020-01-31 | 2020-01-29 | 5.437 | 421,812 | -49,945 | 0.06% | 2,293,206 |
| 2020-01-30 | 2020-01-24 | 4.781 | 471,757 | +9,513 | 0.07% | 2,255,301 |
| 2020-01-29 | 2020-01-22 | 4.793 | 462,244 | +3,172 | 0.07% | 2,215,653 |
| 2020-01-23 | 2020-01-21 | 4.591 | 459,072 | +19,026 | 0.07% | 2,107,798 |
| 2020-01-22 | 2020-01-20 | 4.919 | 440,046 | -2,378 | 0.07% | 2,164,759 |
| 2020-01-21 | 2020-01-17 | 5.134 | 442,424 | -3,171 | 0.07% | 2,271,329 |
| 2020-01-16 | 2020-01-14 | 4.844 | 445,595 | -11,099 | 0.07% | 2,158,333 |
| 2020-01-15 | 2020-01-13 | 4.730 | 456,694 | -6,342 | 0.07% | 2,160,247 |
| 2020-01-14 | 2020-01-10 | 4.680 | 463,036 | -15,856 | 0.07% | 2,166,883 |
| 2020-01-13 | 2020-01-09 | 4.503 | 478,892 | +1,586 | 0.07% | 2,156,516 |
| 2020-01-09 | 2020-01-07 | 4.491 | 477,306 | +9,513 | 0.07% | 2,143,353 |
| 2020-01-08 | 2020-01-06 | 4.301 | 467,793 | +7,928 | 0.07% | 2,012,125 |
| 2020-01-07 | 2020-01-03 | 4.314 | 459,865 | +2,378 | 0.07% | 1,983,825 |
| 2020-01-06 | 2020-01-02 | 4.364 | 457,487 | +7,928 | 0.07% | 1,996,649 |
| 2019-12-23 | 2019-12-19 | 4.163 | 449,559 | -8,721 | 0.07% | 1,871,318 |
| 2019-12-20 | 2019-12-18 | 4.213 | 458,280 | +13,478 | 0.07% | 1,930,742 |
| 2019-12-18 | 2019-12-16 | 4.301 | 444,802 | +6,342 | 0.07% | 1,913,234 |
| 2019-12-17 | 2019-12-13 | 3.973 | 438,460 | -8,721 | 0.07% | 1,742,157 |
| 2019-12-10 | 2019-12-06 | 3.746 | 447,181 | -1,585 | 0.07% | 1,675,277 |
| 2019-12-03 | 2019-11-29 | 3.835 | 448,766 | -14,270 | 0.07% | 1,720,840 |
| 2019-11-28 | 2019-11-26 | 3.746 | 463,036 | -17,441 | 0.07% | 1,734,675 |
| 2019-11-22 | 2019-11-20 | 3.671 | 480,477 | -6,343 | 0.07% | 1,763,650 |
| 2019-11-19 | 2019-11-15 | 3.633 | 486,820 | -1,585 | 0.07% | 1,768,511 |
| 2019-11-18 | 2019-11-14 | 3.633 | 488,405 | +14,270 | 0.08% | 1,774,269 |
| 2019-11-08 | 2019-11-06 | 3.847 | 474,135 | +1,585 | 0.07% | 1,824,100 |
| 2019-11-06 | 2019-11-04 | 3.948 | 472,550 | -22,198 | 0.07% | 1,865,688 |
| 2019-11-01 | 2019-10-30 | 3.645 | 494,748 | +19,820 | 0.08% | 1,803,552 |
| 2019-10-18 | 2019-10-16 | 3.872 | 474,928 | -3,171 | 0.07% | 1,839,133 |
| 2019-10-16 | 2019-10-14 | 3.847 | 478,099 | -21,405 | 0.07% | 1,839,351 |
| 2019-10-15 | 2019-10-11 | 3.910 | 499,504 | -4,757 | 0.08% | 1,953,204 |
| 2019-10-14 | 2019-10-10 | 3.469 | 504,261 | +3,964 | 0.08% | 1,749,182 |
| 2019-10-11 | 2019-10-09 | 3.658 | 500,297 | -57,873 | 0.08% | 1,830,091 |
| 2019-10-10 | 2019-10-08 | 3.519 | 558,170 | -92,755 | 0.09% | 1,964,344 |
| 2019-10-09 | 2019-10-04 | 3.595 | 650,925 | +3,964 | 0.10% | 2,340,037 |
| 2019-10-04 | 2019-10-02 | 3.671 | 646,961 | -110,990 | 0.10% | 2,374,750 |
| 2019-10-03 | 2019-09-30 | 3.620 | 757,951 | -793 | 0.12% | 2,743,910 |
| 2019-10-02 | 2019-09-27 | 3.772 | 758,744 | +793 | 0.12% | 2,861,629 |
| 2019-09-30 | 2019-09-26 | 3.595 | 757,951 | -47,567 | 0.12% | 2,724,789 |
| 2019-09-27 | 2019-09-25 | 3.608 | 805,518 | +22,198 | 0.12% | 2,905,950 |
| 2019-09-23 | 2019-09-19 | 3.746 | 783,320 | +5,550 | 0.12% | 2,934,557 |
| 2019-09-20 | 2019-09-18 | 3.910 | 777,770 | +15,063 | 0.12% | 3,041,303 |
| 2019-09-19 | 2019-09-17 | 3.784 | 762,707 | +40,431 | 0.12% | 2,886,196 |
| 2019-09-18 | 2019-09-16 | 3.860 | 722,276 | +23,784 | 0.11% | 2,787,863 |
| 2019-09-16 | 2019-09-12 | 3.809 | 698,492 | -19,820 | 0.11% | 2,660,819 |
| 2019-09-13 | 2019-09-11 | 3.923 | 718,312 | +7,928 | 0.11% | 2,817,866 |
| 2019-09-12 | 2019-09-10 | 3.872 | 710,384 | +121,296 | 0.11% | 2,750,923 |
| 2019-09-10 | 2019-09-06 | 4.049 | 589,088 | -3,172 | 0.09% | 2,385,240 |
| 2019-09-09 | 2019-09-05 | 4.036 | 592,260 | +100,684 | 0.09% | 2,390,613 |
| 2019-09-06 | 2019-09-04 | 4.200 | 491,576 | +3,171 | 0.08% | 2,064,818 |
| 2019-09-05 | 2019-09-03 | 3.936 | 488,405 | +1,585 | 0.08% | 1,922,125 |
| 2019-09-03 | 2019-08-30 | 4.238 | 486,820 | -6,342 | 0.07% | 2,063,263 |
| 2019-09-02 | 2019-08-29 | 4.680 | 493,162 | -302,049 | 0.08% | 2,307,865 |
| 2019-08-26 | 2019-08-22 | 5.891 | 795,211 | +39,639 | 0.12% | 4,684,315 |
| 2019-08-22 | 2019-08-20 | 5.714 | 755,572 | -1,586 | 0.12% | 4,317,387 |
| 2019-08-16 | 2019-08-14 | 5.020 | 757,158 | +4,757 | 0.12% | 3,801,163 |
| 2019-08-13 | 2019-08-09 | 5.109 | 752,401 | +7,928 | 0.12% | 3,843,716 |
| 2019-08-12 | 2019-08-08 | 5.273 | 744,473 | +11,098 | 0.11% | 3,925,293 |
| 2019-08-08 | 2019-08-06 | 5.310 | 733,375 | +27,748 | 0.11% | 3,894,530 |
| 2019-08-07 | 2019-08-05 | 5.083 | 705,627 | -793 | 0.11% | 3,586,965 |
| 2019-08-06 | 2019-08-02 | 5.361 | 706,420 | +16,648 | 0.11% | 3,787,030 |
| 2019-08-05 | 2019-08-01 | 5.575 | 689,772 | -9,513 | 0.11% | 3,845,694 |
| 2019-08-01 | 2019-07-30 | 5.853 | 699,285 | +10,306 | 0.11% | 4,092,786 |
| 2019-07-31 | 2019-07-29 | 5.739 | 688,979 | +793 | 0.11% | 3,954,251 |
| 2019-07-30 | 2019-07-26 | 5.928 | 688,186 | +4,757 | 0.11% | 4,079,910 |
| 2019-07-29 | 2019-07-25 | 5.878 | 683,429 | +15,855 | 0.11% | 4,017,225 |
| 2019-07-26 | 2019-07-24 | 6.181 | 667,574 | -4,756 | 0.10% | 4,126,125 |
| 2019-07-25 | 2019-07-23 | 6.320 | 672,330 | +4,756 | 0.10% | 4,248,808 |
| 2019-07-24 | 2019-07-22 | 6.156 | 667,574 | -10,306 | 0.10% | 4,109,284 |
| 2019-07-22 | 2019-07-18 | 6.420 | 677,880 | +3,171 | 0.10% | 4,352,287 |
| 2019-07-19 | 2019-07-17 | 6.559 | 674,709 | +793 | 0.10% | 4,425,545 |
| 2019-07-16 | 2019-07-12 | 6.774 | 673,916 | +793 | 0.10% | 4,564,854 |
| 2019-07-15 | 2019-07-11 | 6.875 | 673,123 | -793 | 0.10% | 4,627,408 |
| 2019-07-11 | 2019-07-09 | 6.484 | 673,916 | +7,135 | 0.10% | 4,369,339 |
| 2019-07-09 | 2019-07-05 | 6.786 | 666,781 | -1,586 | 0.10% | 4,524,935 |
| 2019-07-08 | 2019-07-04 | 6.723 | 668,367 | -23,783 | 0.10% | 4,493,545 |
| 2019-07-05 | 2019-07-03 | 6.673 | 692,150 | -1,586 | 0.11% | 4,618,519 |
| 2019-07-04 | 2019-07-02 | 6.484 | 693,736 | +16,649 | 0.11% | 4,497,842 |
| 2019-07-03 | 2019-06-28 | 5.651 | 677,087 | -5,550 | 0.10% | 3,826,215 |
| 2019-07-02 | 2019-06-27 | 5.992 | 682,637 | -1,585 | 0.11% | 4,090,066 |
| 2019-06-26 | 2019-06-24 | 5.399 | 684,222 | -793 | 0.11% | 3,693,922 |
| 2019-06-25 | 2019-06-21 | 4.945 | 685,015 | +793 | 0.11% | 3,387,139 |
| 2019-06-24 | 2019-06-20 | 4.995 | 684,222 | +793 | 0.11% | 3,417,741 |
| 2019-06-21 | 2019-06-19 | 4.705 | 683,429 | -3,964 | 0.11% | 3,215,504 |
| 2019-06-20 | 2019-06-18 | 4.642 | 687,393 | -3,171 | 0.11% | 3,190,802 |
| 2019-06-19 | 2019-06-17 | 4.516 | 690,564 | +10,306 | 0.11% | 3,118,414 |
| 2019-06-18 | 2019-06-14 | 4.390 | 680,258 | +13,477 | 0.11% | 2,986,069 |
| 2019-06-17 | 2019-06-13 | 4.213 | 666,781 | +53,909 | 0.10% | 2,809,161 |
| 2019-06-14 | 2019-06-12 | 4.188 | 612,872 | -793 | 0.09% | 2,566,580 |
| 2019-06-13 | 2019-06-11 | 4.364 | 613,665 | +26,955 | 0.09% | 2,678,270 |
| 2019-06-12 | 2019-06-10 | 4.541 | 586,710 | -4,757 | 0.09% | 2,664,237 |
| 2019-06-10 | 2019-06-05 | 4.491 | 591,467 | -5,549 | 0.09% | 2,655,996 |
| 2019-06-06 | 2019-06-04 | 4.667 | 597,016 | +134,772 | 0.09% | 2,786,343 |
| 2019-06-05 | 2019-06-03 | 4.440 | 462,244 | +4,757 | 0.07% | 2,052,394 |
| 2019-05-20 | 2019-05-16 | 4.390 | 457,487 | +18,234 | 0.07% | 2,008,190 |
| 2019-05-16 | 2019-05-14 | 4.251 | 439,253 | -49,152 | 0.07% | 1,867,203 |
| 2019-05-09 | 2019-05-07 | 4.680 | 488,405 | -7,928 | 0.08% | 2,285,603 |
| 2019-05-07 | 2019-05-03 | 4.528 | 496,333 | +2,378 | 0.08% | 2,247,576 |
| 2019-04-23 | 2019-04-17 | 4.655 | 493,955 | -7,928 | 0.08% | 2,299,115 |
| 2019-04-18 | 2019-04-16 | 4.629 | 501,883 | +15,856 | 0.08% | 2,323,354 |
| 2019-04-17 | 2019-04-15 | 4.642 | 486,027 | -11,099 | 0.08% | 2,256,083 |
| 2019-04-16 | 2019-04-12 | 4.301 | 497,126 | -26,162 | 0.08% | 2,138,296 |
| 2019-04-15 | 2019-04-11 | 4.352 | 523,288 | -7,135 | 0.08% | 2,277,229 |
| 2019-04-12 | 2019-04-10 | 4.062 | 530,423 | +10,306 | 0.08% | 2,154,394 |
| 2019-04-11 | 2019-04-09 | 3.797 | 520,117 | +19,027 | 0.08% | 1,974,760 |
| 2019-04-03 | 2019-04-01 | 3.658 | 501,090 | +2,379 | 0.08% | 1,832,992 |
| 2019-04-02 | 2019-03-29 | 3.721 | 498,711 | +4,756 | 0.08% | 1,855,743 |
| 2019-03-21 | 2019-03-19 | 3.885 | 493,955 | +7,928 | 0.08% | 1,919,044 |
| 2019-03-19 | 2019-03-15 | 3.507 | 486,027 | -10,306 | 0.08% | 1,704,324 |
| 2019-03-14 | 2019-03-12 | 3.532 | 496,333 | +2,378 | 0.08% | 1,752,984 |
| 2019-03-12 | 2019-03-08 | 3.444 | 493,955 | +10,306 | 0.08% | 1,700,971 |
| 2019-02-28 | 2019-02-26 | 3.759 | 483,649 | -14,270 | 0.07% | 1,817,998 |
| 2019-02-27 | 2019-02-25 | 3.721 | 497,919 | +3,171 | 0.08% | 1,852,796 |
| 2019-02-26 | 2019-02-22 | 3.809 | 494,748 | -28,540 | 0.08% | 1,884,681 |
| 2019-02-25 | 2019-02-21 | 3.734 | 523,288 | +7,928 | 0.08% | 1,953,797 |
| 2019-02-21 | 2019-02-19 | 3.393 | 515,360 | -1,585 | 0.08% | 1,748,678 |
| 2019-01-15 | 2019-01-11 | 3.444 | 516,945 | -793 | 0.08% | 1,780,139 |
| 2019-01-14 | 2019-01-10 | 3.431 | 517,738 | +3,171 | 0.08% | 1,776,339 |
| 2019-01-11 | 2019-01-09 | 3.481 | 514,567 | +15,856 | 0.08% | 1,791,422 |
| 2019-01-04 | 2019-01-02 | 3.305 | 498,711 | -15,856 | 0.08% | 1,648,151 |
| 2019-01-03 | 2018-12-31 | 3.532 | 514,567 | +15,856 | 0.08% | 1,817,385 |
| 2018-12-07 | 2018-12-05 | 3.418 | 498,711 | +19,819 | 0.08% | 1,704,767 |
| 2018-12-05 | 2018-12-03 | 3.141 | 478,892 | -3,171 | 0.07% | 1,504,125 |
| 2018-12-03 | 2018-11-29 | 3.116 | 482,063 | +158,556 | 0.07% | 1,501,923 |
| 2018-11-12 | 2018-11-08 | 2.800 | 323,507 | +323,507 | 0.05% | 905,907 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy